{ "ticker": { "uuid": "a05ef7b5-02ca-40c7-9ab6-0d501ab78f70", "symbol": "ESAB", "name": "ESAB Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.836, "architecture_energy": 46.974, "architecture_maturity": 46.412, "architecture_confidence": 89.549, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.66, "rotation_up": 16.09, "upward_expansion": 7.95, "deceleration": 43.5, "rotation_down": 60.97, "downward_expansion": 83.62 }, "activity_lines": [ 88.497333, 90.746517, 92.769459, 96.109758 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 91.86, "trend_reference": 102.65344, "distance_from_trend": -0.105144, "trend_direction": "Weakening", "fair_value": 104.812632, "distance_from_fair_value": -0.123579, "fair_value_direction": "Weakening", "relative_strength": -24.22215, "relative_strength_direction": "Weakening", "price_momentum": -0.314037, "excess_performance": -0.439662, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105144, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063703, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.123579, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.106137, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.242222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014005, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.314037, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.271562, "read": "Demand-led" } ], "volume": { "latest": 3416661, "relative_activity": 1.015016, "balance": 1.271562, "dry_up": 0.900118, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.10554, "annualized_volatility": 0.483534, "from_high_reference": -0.330859, "from_low_reference": 0.119168 }, "levels": { "trend_reference": 102.65344, "fair_value_reference": 104.812632, "structural_low": 82.078841, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.015113, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039771, "regime_survival": 0.875, "best_return": 0.104334, "worst_return": -0.159634, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.056826, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.12634, "regime_survival": 0.666667, "best_return": 0.030391, "worst_return": -0.170747, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.145545, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.128326, "regime_survival": 0.0, "best_return": -0.145545, "worst_return": -0.145545, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.04155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.052016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.108829, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.040149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.077694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.147907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.045871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.063837, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": 0.020974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.004326, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.113295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.162015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.064842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.066179, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.365086, "volume": 768200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 68.38622, "volume": 548203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 72.361702, "volume": 765635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 68.961227, "volume": 979895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 67.712073, "volume": 1964783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 68.554757, "volume": 1063633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 69.674467, "volume": 962364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 68.09682, "volume": 939582, "typical_volume": 1045363.1, "trend": 64.038605, "fair_value": 52.76567, "relative_strength": 13.474391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.859407, "energy": 20.726506, "activity_lines": [ 68.615441, 68.977013, 68.269049, 66.563803 ] }, { "date": "2023-10-13", "close": 69.456176, "volume": 968136, "typical_volume": 1061912.4, "trend": 64.405528, "fair_value": 52.971726, "relative_strength": 14.123022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.253951, "energy": 23.427351, "activity_lines": [ 68.900877, 69.016037, 68.507051, 66.913323 ] }, { "date": "2023-10-20", "close": 64.574399, "volume": 1926979, "typical_volume": 1091110.4, "trend": 64.691205, "fair_value": 53.113222, "relative_strength": 7.858249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.966909, "energy": 6.542836, "activity_lines": [ 67.526057, 68.187306, 68.230726, 66.924218 ] }, { "date": "2023-10-27", "close": 62.59986, "volume": 1423417, "typical_volume": 1120977.05, "trend": 64.827585, "fair_value": 53.227519, "relative_strength": 6.45737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.810933, "energy": 15.276789, "activity_lines": [ 65.702235, 67.111955, 67.756378, 66.789293 ] }, { "date": "2023-11-03", "close": 74.486788, "volume": 1844095, "typical_volume": 1153500.4, "trend": 65.472121, "fair_value": 53.480605, "relative_strength": 18.620293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.827367, "energy": 17.32217, "activity_lines": [ 68.237717, 68.284504, 68.421096, 67.412467 ] }, { "date": "2023-11-10", "close": 76.401794, "volume": 1054923, "typical_volume": 1165238.65, "trend": 66.067905, "fair_value": 53.750266, "relative_strength": 19.014082, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.009797, "energy": 38.73624, "activity_lines": [ 71.090712, 69.694316, 69.225785, 68.117607 ] }, { "date": "2023-11-17", "close": 78.525169, "volume": 710498, "typical_volume": 1146848.75, "trend": 66.715979, "fair_value": 54.038347, "relative_strength": 18.646446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.557124, "energy": 71.702003, "activity_lines": [ 74.097834, 71.41674, 70.167068, 68.921302 ] }, { "date": "2023-11-24", "close": 79.170119, "volume": 566266, "typical_volume": 1127804.9, "trend": 67.428143, "fair_value": 54.327218, "relative_strength": 17.549422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.129696, "energy": 80.610775, "activity_lines": [ 76.715339, 73.082538, 71.109975, 69.724795 ] }, { "date": "2023-12-01", "close": 78.465635, "volume": 2247188, "typical_volume": 1181719.85, "trend": 68.041876, "fair_value": 54.601518, "relative_strength": 14.741102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.243225, "energy": 79.933696, "activity_lines": [ 78.124969, 74.41192, 71.91914, 70.436891 ] }, { "date": "2023-12-08", "close": 81.511784, "volume": 1330084, "typical_volume": 1174004.7, "trend": 68.796107, "fair_value": 54.90388, "relative_strength": 18.023885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.697141, "energy": 84.753737, "activity_lines": [ 79.492263, 76.114949, 72.96768, 71.305917 ] }, { "date": "2023-12-15", "close": 85.054049, "volume": 1837687, "typical_volume": 1215073.9, "trend": 69.646293, "fair_value": 55.238882, "relative_strength": 19.379384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.791818, "energy": 87.609866, "activity_lines": [ 81.57198, 78.246803, 74.284608, 72.354817 ] }, { "date": "2023-12-22", "close": 86.334027, "volume": 865668, "typical_volume": 1172001.25, "trend": 70.554662, "fair_value": 55.580587, "relative_strength": 19.261089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.318649, "energy": 89.230184, "activity_lines": [ 83.501538, 80.303066, 75.637081, 73.431445 ] }, { "date": "2023-12-29", "close": 86.005999, "volume": 393779, "typical_volume": 1158050.75, "trend": 71.33885, "fair_value": 55.911298, "relative_strength": 17.540112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.315883, "energy": 87.727228, "activity_lines": [ 84.801164, 81.992818, 76.883139, 74.428305 ] }, { "date": "2024-01-05", "close": 83.821594, "volume": 984283, "typical_volume": 1168854.9, "trend": 71.997399, "fair_value": 56.211409, "relative_strength": 15.720698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.969347, "energy": 78.810408, "activity_lines": [ 84.916929, 82.895741, 77.848537, 75.233644 ] }, { "date": "2024-01-12", "close": 83.335067, "volume": 760360, "typical_volume": 1179462.75, "trend": 72.589215, "fair_value": 56.499958, "relative_strength": 12.380858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.377164, "energy": 59.692119, "activity_lines": [ 84.513454, 83.324353, 78.689236, 75.965106 ] }, { "date": "2024-01-19", "close": 86.720895, "volume": 745696, "typical_volume": 1178465.8, "trend": 73.392611, "fair_value": 56.818074, "relative_strength": 14.963765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.856041, "energy": 61.689621, "activity_lines": [ 85.117037, 84.207694, 79.781209, 76.876827 ] }, { "date": "2024-01-26", "close": 85.727984, "volume": 698125, "typical_volume": 1164377.3, "trend": 74.051303, "fair_value": 57.119218, "relative_strength": 11.987496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.237209, "energy": 55.904341, "activity_lines": [ 85.278526, 84.722885, 80.710242, 77.672658 ] }, { "date": "2024-02-02", "close": 87.79324, "volume": 1040677, "typical_volume": 1118172.0, "trend": 74.805274, "fair_value": 57.435445, "relative_strength": 12.656154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.92161, "energy": 73.629613, "activity_lines": [ 86.168837, 85.482616, 81.756125, 78.559235 ] }, { "date": "2024-02-09", "close": 89.600339, "volume": 1008506, "typical_volume": 1115415.65, "trend": 75.531578, "fair_value": 57.763659, "relative_strength": 12.941954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.724347, "energy": 86.234573, "activity_lines": [ 87.542364, 86.414128, 82.878488, 79.513755 ] }, { "date": "2024-02-16", "close": 92.747869, "volume": 977146, "typical_volume": 1116154.75, "trend": 76.388907, "fair_value": 58.117035, "relative_strength": 16.722158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.771137, "energy": 89.021342, "activity_lines": [ 89.579819, 87.715468, 84.200398, 80.624483 ] }, { "date": "2024-02-23", "close": 93.790426, "volume": 904598, "typical_volume": 1114405.55, "trend": 77.284622, "fair_value": 58.473768, "relative_strength": 15.542949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.669568, "energy": 90.666347, "activity_lines": [ 91.337272, 89.002071, 85.511726, 81.747162 ] }, { "date": "2024-03-01", "close": 98.298244, "volume": 1546337, "typical_volume": 1143315.6, "trend": 78.209649, "fair_value": 58.86807, "relative_strength": 19.329534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.482426, "energy": 91.809326, "activity_lines": [ 94.12603, 90.949435, 87.13002, 83.10288 ] }, { "date": "2024-03-08", "close": 99.886903, "volume": 1006368, "typical_volume": 1097285.05, "trend": 79.18069, "fair_value": 59.270216, "relative_strength": 20.951644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.740232, "energy": 93.193486, "activity_lines": [ 96.606323, 92.968115, 88.762271, 84.501412 ] }, { "date": "2024-03-15", "close": 98.735125, "volume": 1794758, "typical_volume": 1115852.1, "trend": 80.226358, "fair_value": 59.65337, "relative_strength": 19.037601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.201841, "energy": 89.463082, "activity_lines": [ 97.896446, 94.525, 90.116674, 85.762989 ] }, { "date": "2024-03-22", "close": 107.303952, "volume": 1765180, "typical_volume": 1111906.35, "trend": 81.523616, "fair_value": 60.111549, "relative_strength": 25.618727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.457754, "energy": 96.389509, "activity_lines": [ 101.433859, 97.368698, 92.115084, 87.50993 ] }, { "date": "2024-03-29", "close": 109.84606, "volume": 957846, "typical_volume": 1107052.5, "trend": 82.773095, "fair_value": 60.585211, "relative_strength": 27.167461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.026306, "energy": 95.458166, "activity_lines": [ 104.848236, 100.238801, 94.199327, 89.337184 ] }, { "date": "2024-04-05", "close": 112.995305, "volume": 1805963, "typical_volume": 1161825.75, "trend": 84.240897, "fair_value": 61.079646, "relative_strength": 30.747556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.286366, "energy": 95.152972, "activity_lines": [ 108.241985, 103.261035, 96.424239, 91.287005 ] }, { "date": "2024-04-12", "close": 107.223345, "volume": 1173372, "typical_volume": 1192181.05, "trend": 85.55794, "fair_value": 61.510895, "relative_strength": 24.959388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.39348, "energy": 71.305277, "activity_lines": [ 108.731944, 104.738053, 97.935298, 92.769743 ] }, { "date": "2024-04-19", "close": 105.32585, "volume": 839602, "typical_volume": 1121801.75, "trend": 86.783643, "fair_value": 61.916589, "relative_strength": 25.669384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.645533, "energy": 67.096032, "activity_lines": [ 108.100308, 105.516798, 99.132056, 94.045092 ] }, { "date": "2024-04-26", "close": 107.153803, "volume": 1010399, "typical_volume": 1105817.5, "trend": 88.032954, "fair_value": 62.331609, "relative_strength": 23.574859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.177896, "energy": 64.114067, "activity_lines": [ 107.638608, 106.341979, 100.374998, 95.359296 ] }, { "date": "2024-05-03", "close": 104.252921, "volume": 1543314, "typical_volume": 1091098.85, "trend": 89.238157, "fair_value": 62.712712, "relative_strength": 18.763987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.776547, "energy": 48.400349, "activity_lines": [ 106.219957, 106.3778, 101.219562, 96.405745 ] }, { "date": "2024-05-10", "close": 109.548024, "volume": 1496264, "typical_volume": 1122628.65, "trend": 90.574552, "fair_value": 63.134652, "relative_strength": 21.619974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.909583, "energy": 48.718617, "activity_lines": [ 106.939217, 107.186141, 102.476998, 97.716059 ] }, { "date": "2024-05-17", "close": 107.32269, "volume": 824551, "typical_volume": 1144167.25, "trend": 91.999495, "fair_value": 63.529188, "relative_strength": 16.455723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.433373, "energy": 44.455128, "activity_lines": [ 107.146518, 107.385334, 103.411954, 98.796584 ] }, { "date": "2024-05-24", "close": 103.011106, "volume": 1176741, "typical_volume": 1153790.15, "trend": 93.346537, "fair_value": 63.878586, "relative_strength": 11.14266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.527023, "energy": 35.168781, "activity_lines": [ 105.91, 106.665406, 103.834776, 99.507011 ] }, { "date": "2024-05-31", "close": 102.146802, "volume": 1341505, "typical_volume": 1182847.4, "trend": 94.268537, "fair_value": 64.214272, "relative_strength": 10.091788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.011916, "energy": 29.294468, "activity_lines": [ 104.539698, 105.710587, 104.083904, 100.07477 ] }, { "date": "2024-06-07", "close": 92.74874, "volume": 1596756, "typical_volume": 1225400.4, "trend": 94.813436, "fair_value": 64.462398, "relative_strength": -1.522294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.046229, "energy": 17.540535, "activity_lines": [ 100.370509, 103.140796, 103.348399, 99.976719 ] }, { "date": "2024-06-14", "close": 91.397644, "volume": 1963304, "typical_volume": 1288659.35, "trend": 95.242518, "fair_value": 64.694598, "relative_strength": -4.707144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.190095, "energy": 30.46461, "activity_lines": [ 96.517899, 100.636212, 102.455514, 99.756345 ] }, { "date": "2024-06-21", "close": 95.927788, "volume": 1467748, "typical_volume": 1310012.9, "trend": 95.801107, "fair_value": 64.961548, "relative_strength": -0.94074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.459809, "energy": 35.300438, "activity_lines": [ 95.385363, 99.347975, 101.967073, 99.800556 ] }, { "date": "2024-06-28", "close": 93.89121, "volume": 1578007, "typical_volume": 1338487.95, "trend": 96.315293, "fair_value": 65.206715, "relative_strength": -3.218341, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.210213, "energy": 40.587573, "activity_lines": [ 94.333628, 97.894824, 101.245936, 99.677337 ] }, { "date": "2024-07-05", "close": 91.455189, "volume": 996673, "typical_volume": 1339464.3, "trend": 96.64674, "fair_value": 65.42729, "relative_strength": -7.64178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.330221, "energy": 56.179886, "activity_lines": [ 93.077878, 96.206664, 100.272364, 99.363782 ] }, { "date": "2024-07-12", "close": 95.263336, "volume": 949449, "typical_volume": 1341706.85, "trend": 96.987049, "fair_value": 65.675924, "relative_strength": -4.889918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.393472, "energy": 31.558793, "activity_lines": [ 93.804286, 95.496323, 99.667629, 99.27453 ] }, { "date": "2024-07-19", "close": 97.222096, "volume": 1234771, "typical_volume": 1326128.55, "trend": 97.349985, "fair_value": 65.936636, "relative_strength": -1.273633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.039978, "energy": 24.519279, "activity_lines": [ 95.015973, 95.305567, 99.242428, 99.289694 ] }, { "date": "2024-07-26", "close": 99.399601, "volume": 1169642, "typical_volume": 1334292.25, "trend": 97.796438, "fair_value": 66.210923, "relative_strength": 1.410862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.008799, "energy": 12.385171, "activity_lines": [ 96.565199, 95.734829, 99.029734, 99.421927 ] }, { "date": "2024-08-02", "close": 95.442309, "volume": 1693427, "typical_volume": 1329225.7, "trend": 98.183795, "fair_value": 66.448576, "relative_strength": -0.719236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.873571, "energy": 9.708415, "activity_lines": [ 96.563873, 95.588639, 98.442475, 99.270048 ] }, { "date": "2024-08-09", "close": 94.080126, "volume": 1165708, "typical_volume": 1299252.1, "trend": 98.541964, "fair_value": 66.671411, "relative_strength": -2.314256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.207571, "energy": 10.293438, "activity_lines": [ 96.00508, 95.332395, 97.741164, 99.005295 ] }, { "date": "2024-08-16", "close": 99.618345, "volume": 1001476, "typical_volume": 1301433.6, "trend": 98.971879, "fair_value": 66.934987, "relative_strength": -0.787299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.036182, "energy": 5.933111, "activity_lines": [ 97.117364, 96.229766, 97.630273, 99.074739 ] }, { "date": "2024-08-23", "close": 103.118261, "volume": 741999, "typical_volume": 1248235.4, "trend": 99.551555, "fair_value": 67.222156, "relative_strength": 0.99283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.510181, "energy": 10.427937, "activity_lines": [ 99.105952, 97.638583, 97.901411, 99.342248 ] }, { "date": "2024-08-30", "close": 104.371072, "volume": 908023, "typical_volume": 1234967.95, "trend": 100.104149, "fair_value": 67.514667, "relative_strength": 1.696211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.987391, "energy": 18.74256, "activity_lines": [ 101.119067, 99.062083, 98.338898, 99.653184 ] }, { "date": "2024-09-06", "close": 93.413949, "volume": 1101127, "typical_volume": 1248044.2, "trend": 100.23127, "fair_value": 67.717005, "relative_strength": -5.211277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.895634, "energy": 18.275938, "activity_lines": [ 99.148375, 98.339864, 97.746432, 99.221558 ] }, { "date": "2024-09-13", "close": 98.295934, "volume": 1152071, "typical_volume": 1255127.8, "trend": 100.416205, "fair_value": 67.954051, "relative_strength": -4.307454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.574866, "energy": 11.146957, "activity_lines": [ 98.940237, 98.513955, 97.67564, 99.096698 ] }, { "date": "2024-09-20", "close": 104.997478, "volume": 1455633, "typical_volume": 1250743.75, "trend": 100.789774, "fair_value": 68.239, "relative_strength": 0.538427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.506617, "energy": 13.52331, "activity_lines": [ 100.684892, 99.782133, 98.28527, 99.392264 ] }, { "date": "2024-09-27", "close": 105.981829, "volume": 754764, "typical_volume": 1213668.75, "trend": 101.045893, "fair_value": 68.527114, "relative_strength": 0.695743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.589012, "energy": 20.768136, "activity_lines": [ 102.399055, 101.052299, 98.985103, 99.727235 ] }, { "date": "2024-10-04", "close": 102.638491, "volume": 915511, "typical_volume": 1218216.75, "trend": 101.137613, "fair_value": 68.785533, "relative_strength": -2.924819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.298228, "energy": 28.93921, "activity_lines": [ 102.807868, 101.555317, 99.383505, 99.829984 ] }, { "date": "2024-10-11", "close": 106.340044, "volume": 890089, "typical_volume": 1203884.15, "trend": 101.39111, "fair_value": 69.067898, "relative_strength": -0.779443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.869594, "energy": 40.996909, "activity_lines": [ 104.566037, 102.672456, 100.156741, 100.165624 ] }, { "date": "2024-10-18", "close": 113.355084, "volume": 1300904, "typical_volume": 1201854.1, "trend": 101.592814, "fair_value": 69.398399, "relative_strength": 4.441217, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.309006, "energy": 59.417892, "activity_lines": [ 107.800814, 104.866916, 101.582224, 100.937494 ] }, { "date": "2024-10-25", "close": 109.494324, "volume": 1422138, "typical_volume": 1193123.2, "trend": 101.58109, "fair_value": 69.695406, "relative_strength": 1.487295, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.328988, "energy": 54.129264, "activity_lines": [ 108.744727, 106.008966, 102.586642, 101.447268 ] }, { "date": "2024-11-01", "close": 122.837825, "volume": 2254463, "typical_volume": 1207681.15, "trend": 101.909174, "fair_value": 70.086159, "relative_strength": 14.958478, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.025462, "energy": 84.49455, "activity_lines": [ 113.836683, 109.397544, 104.78213, 102.818671 ] }, { "date": "2024-11-08", "close": 130.569295, "volume": 1569867, "typical_volume": 1212787.1, "trend": 102.687372, "fair_value": 70.527642, "relative_strength": 16.140462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.775143, "energy": 92.707048, "activity_lines": [ 120.382064, 113.833306, 107.564233, 104.667711 ] }, { "date": "2024-11-15", "close": 123.494552, "volume": 1367598, "typical_volume": 1202266.65, "trend": 103.292996, "fair_value": 70.91146, "relative_strength": 11.788382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.660765, "energy": 85.46498, "activity_lines": [ 122.707143, 116.50642, 109.507591, 106.010109 ] }, { "date": "2024-11-22", "close": 126.907543, "volume": 1839072, "typical_volume": 1244386.6, "trend": 103.951454, "fair_value": 71.31431, "relative_strength": 12.571939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.196462, "energy": 87.83371, "activity_lines": [ 125.026252, 119.253158, 111.635028, 107.533629 ] }, { "date": "2024-11-29", "close": 128.439907, "volume": 762590, "typical_volume": 1235043.65, "trend": 104.757686, "fair_value": 71.72235, "relative_strength": 12.145165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.944489, "energy": 85.757042, "activity_lines": [ 126.952652, 121.758296, 113.739583, 109.113529 ] }, { "date": "2024-12-06", "close": 127.773229, "volume": 1248408, "typical_volume": 1235725.5, "trend": 105.365193, "fair_value": 72.119874, "relative_strength": 10.255198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.022949, "energy": 72.400528, "activity_lines": [ 127.393787, 123.715994, 115.622662, 110.598403 ] }, { "date": "2024-12-13", "close": 126.997097, "volume": 1295489, "typical_volume": 1242017.85, "trend": 106.021007, "fair_value": 72.506333, "relative_strength": 9.936271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.750215, "energy": 61.016548, "activity_lines": [ 127.247184, 125.13637, 117.286342, 111.994009 ] }, { "date": "2024-12-20", "close": 120.071611, "volume": 2318285, "typical_volume": 1273260.75, "trend": 106.58969, "fair_value": 72.838957, "relative_strength": 5.689343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.253559, "energy": 49.95256, "activity_lines": [ 125.030232, 124.854683, 118.159035, 112.9005 ] }, { "date": "2024-12-27", "close": 120.807941, "volume": 442847, "typical_volume": 1237117.7, "trend": 107.211728, "fair_value": 73.172075, "relative_strength": 5.439056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.973161, "energy": 37.122147, "activity_lines": [ 123.28692, 124.457209, 118.984572, 113.817806 ] }, { "date": "2025-01-03", "close": 117.423468, "volume": 652009, "typical_volume": 1219644.35, "trend": 108.034219, "fair_value": 73.477257, "relative_strength": 2.841001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.761848, "energy": 24.682055, "activity_lines": [ 120.822091, 123.30887, 119.360503, 114.476628 ] }, { "date": "2025-01-10", "close": 114.545881, "volume": 1153514, "typical_volume": 1240220.1, "trend": 108.805827, "fair_value": 73.758549, "relative_strength": 2.09506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.219457, "energy": 24.482769, "activity_lines": [ 118.132495, 121.493167, 119.377592, 114.896735 ] }, { "date": "2025-01-17", "close": 123.377782, "volume": 941316, "typical_volume": 1241884.75, "trend": 109.720827, "fair_value": 74.096095, "relative_strength": 6.563338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.691531, "energy": 22.290158, "activity_lines": [ 119.268689, 121.434027, 120.181397, 115.836862 ] }, { "date": "2025-01-24", "close": 123.467396, "volume": 798502, "typical_volume": 1226753.5, "trend": 110.7067, "fair_value": 74.429685, "relative_strength": 4.559425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.270452, "energy": 19.061594, "activity_lines": [ 120.676042, 121.521936, 120.903229, 116.723737 ] }, { "date": "2025-01-31", "close": 123.308083, "volume": 812953, "typical_volume": 1209797.6, "trend": 111.768463, "fair_value": 74.757728, "relative_strength": 5.23091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.566081, "energy": 27.057664, "activity_lines": [ 121.803905, 121.581371, 121.466776, 117.536729 ] }, { "date": "2025-02-07", "close": 122.302421, "volume": 719734, "typical_volume": 1173002.65, "trend": 112.669766, "fair_value": 75.074692, "relative_strength": 4.323127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.372165, "energy": 29.220118, "activity_lines": [ 122.429871, 121.523404, 121.815441, 118.21634 ] }, { "date": "2025-02-14", "close": 128.635104, "volume": 898000, "typical_volume": 1180164.45, "trend": 113.716866, "fair_value": 75.429397, "relative_strength": 7.874076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.671064, "energy": 49.11843, "activity_lines": [ 124.841468, 122.728425, 122.684814, 119.246362 ] }, { "date": "2025-02-21", "close": 119.633932, "volume": 1808996, "typical_volume": 1224838.7, "trend": 114.391344, "fair_value": 75.720216, "relative_strength": 1.833997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.022039, "energy": 26.107656, "activity_lines": [ 123.313393, 122.281198, 122.589059, 119.628108 ] }, { "date": "2025-02-28", "close": 124.761812, "volume": 1811194, "typical_volume": 1270893.95, "trend": 115.368661, "fair_value": 76.04075, "relative_strength": 7.061805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.723485, "energy": 25.855061, "activity_lines": [ 123.744202, 122.900189, 122.900744, 120.29717 ] }, { "date": "2025-03-07", "close": 121.943967, "volume": 1187441, "typical_volume": 1265220.8, "trend": 116.297455, "fair_value": 76.338823, "relative_strength": 7.813142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.061992, "energy": 23.342583, "activity_lines": [ 123.149434, 122.921568, 122.856339, 120.721383 ] }, { "date": "2025-03-14", "close": 119.763374, "volume": 3038123, "typical_volume": 1346020.05, "trend": 116.968956, "fair_value": 76.618981, "relative_strength": 8.16887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.408495, "energy": 8.700411, "activity_lines": [ 121.918743, 122.525821, 122.56336, 120.944991 ] }, { "date": "2025-03-21", "close": 118.449044, "volume": 1993553, "typical_volume": 1332974.55, "trend": 117.479982, "fair_value": 76.887122, "relative_strength": 6.423921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.437307, "energy": 7.562639, "activity_lines": [ 120.419212, 121.848561, 122.096306, 121.040481 ] }, { "date": "2025-03-28", "close": 115.342445, "volume": 1580726, "typical_volume": 1333517.5, "trend": 117.845695, "fair_value": 77.310465, "relative_strength": 5.236627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.380104, "energy": 9.85563, "activity_lines": [ 118.563218, 120.535498, 121.354284, 120.902575 ] }, { "date": "2025-04-04", "close": 106.729598, "volume": 2196604, "typical_volume": 1374967.8, "trend": 118.28955, "fair_value": 77.698129, "relative_strength": 7.186941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.615901, "energy": 43.961937, "activity_lines": [ 114.122374, 117.80256, 119.8645, 120.185408 ] }, { "date": "2025-04-11", "close": 114.91044, "volume": 2739196, "typical_volume": 1419974.0, "trend": 118.843367, "fair_value": 78.087731, "relative_strength": 9.180127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.730863, "energy": 40.435137, "activity_lines": [ 113.610626, 116.861371, 119.233677, 119.9674 ] }, { "date": "2025-04-18", "close": 112.97733, "volume": 976067, "typical_volume": 1430647.85, "trend": 119.109362, "fair_value": 78.486432, "relative_strength": 8.88732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.776979, "energy": 42.895629, "activity_lines": [ 112.923409, 115.721392, 118.475877, 119.588946 ] }, { "date": "2025-04-25", "close": 119.523997, "volume": 1065010, "typical_volume": 1421477.95, "trend": 119.560767, "fair_value": 78.955542, "relative_strength": 10.089662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.894329, "energy": 26.194154, "activity_lines": [ 114.870818, 115.941263, 118.415201, 119.615697 ] }, { "date": "2025-05-02", "close": 123.33043, "volume": 1760818, "typical_volume": 1444744.4, "trend": 120.250499, "fair_value": 79.441151, "relative_strength": 10.245186, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.19235, "energy": 11.547431, "activity_lines": [ 118.015374, 117.01887, 118.756324, 119.858901 ] }, { "date": "2025-05-09", "close": 127.405904, "volume": 1429672, "typical_volume": 1400313.75, "trend": 120.952694, "fair_value": 79.940244, "relative_strength": 14.234599, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.886853, "energy": 12.587707, "activity_lines": [ 121.985889, 118.770263, 119.503048, 120.32054 ] }, { "date": "2025-05-16", "close": 129.787416, "volume": 1308949, "typical_volume": 1443618.85, "trend": 121.500438, "fair_value": 80.471984, "relative_strength": 10.380851, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.878757, "energy": 25.52964, "activity_lines": [ 125.371821, 120.906583, 120.441658, 120.890522 ] }, { "date": "2025-05-23", "close": 122.782383, "volume": 836850, "typical_volume": 1452860.9, "trend": 121.943374, "fair_value": 80.942577, "relative_strength": 6.988444, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.081443, "energy": 23.869665, "activity_lines": [ 125.430943, 121.626653, 120.670362, 120.973228 ] }, { "date": "2025-05-30", "close": 122.5532, "volume": 991864, "typical_volume": 1444778.4, "trend": 121.933886, "fair_value": 81.417325, "relative_strength": 4.806321, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.7677, "energy": 24.933546, "activity_lines": [ 124.760001, 122.250163, 120.85172, 121.012572 ] }, { "date": "2025-06-06", "close": 126.548959, "volume": 1015313, "typical_volume": 1448478.25, "trend": 121.799875, "fair_value": 81.940063, "relative_strength": 6.098962, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.189294, "energy": 26.580426, "activity_lines": [ 125.219032, 123.525553, 121.375497, 121.310319 ] }, { "date": "2025-06-13", "close": 123.689151, "volume": 988739, "typical_volume": 1457990.1, "trend": 121.806362, "fair_value": 82.458437, "relative_strength": 3.705769, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.861133, "energy": 13.279558, "activity_lines": [ 124.510225, 124.077223, 121.61181, 121.432207 ] }, { "date": "2025-06-20", "close": 115.219339, "volume": 2311869, "typical_volume": 1532935.9, "trend": 121.416755, "fair_value": 82.908549, "relative_strength": -3.384141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.616711, "energy": 7.856116, "activity_lines": [ 121.225931, 122.780571, 121.040419, 121.007238 ] }, { "date": "2025-06-27", "close": 120.271333, "volume": 1605763, "typical_volume": 1577237.35, "trend": 121.144469, "fair_value": 83.402232, "relative_strength": -2.726452, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.677917, "energy": 5.842919, "activity_lines": [ 120.596839, 122.396848, 120.988687, 120.93334 ] }, { "date": "2025-07-04", "close": 125.104108, "volume": 955925, "typical_volume": 1580133.6, "trend": 121.055498, "fair_value": 83.940563, "relative_strength": -0.819538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.825339, "energy": 17.34918, "activity_lines": [ 121.746077, 122.759193, 121.406892, 121.188801 ] }, { "date": "2025-07-11", "close": 126.978925, "volume": 1457362, "typical_volume": 1562551.9, "trend": 121.054892, "fair_value": 84.501416, "relative_strength": 0.643278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.487393, "energy": 18.311642, "activity_lines": [ 123.350192, 123.360957, 122.020465, 121.570957 ] }, { "date": "2025-07-18", "close": 129.631591, "volume": 1178335, "typical_volume": 1530908.95, "trend": 121.373558, "fair_value": 85.066555, "relative_strength": 1.833539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.519936, "energy": 44.212315, "activity_lines": [ 125.809866, 124.378688, 122.851697, 122.124293 ] }, { "date": "2025-07-25", "close": 132.912519, "volume": 1131632, "typical_volume": 1528118.5, "trend": 121.777044, "fair_value": 85.657724, "relative_strength": 2.619361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.872375, "energy": 63.542201, "activity_lines": [ 128.967019, 125.952484, 123.972209, 122.868742 ] }, { "date": "2025-08-01", "close": 130.060405, "volume": 1930016, "typical_volume": 1472713.15, "trend": 122.198276, "fair_value": 86.209222, "relative_strength": 2.630834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.709051, "energy": 63.544254, "activity_lines": [ 129.993922, 126.950894, 124.768859, 123.403152 ] }, { "date": "2025-08-08", "close": 110.823591, "volume": 4043250, "typical_volume": 1575198.0, "trend": 122.074199, "fair_value": 86.633231, "relative_strength": -14.632312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.718056, "energy": 9.777622, "activity_lines": [ 123.955949, 124.319374, 123.684399, 122.669301 ] }, { "date": "2025-08-15", "close": 110.005852, "volume": 2110465, "typical_volume": 1601684.95, "trend": 121.628468, "fair_value": 87.053643, "relative_strength": -15.999544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.532913, "energy": 22.638683, "activity_lines": [ 118.597431, 121.752439, 122.55837, 121.890698 ] }, { "date": "2025-08-22", "close": 116.817021, "volume": 2886165, "typical_volume": 1636163.0, "trend": 121.406789, "fair_value": 87.52936, "relative_strength": -11.01754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.656222, "energy": 26.108547, "activity_lines": [ 116.640841, 120.724683, 122.106436, 121.580282 ] }, { "date": "2025-08-29", "close": 115.051901, "volume": 2083558, "typical_volume": 1603381.1, "trend": 121.131583, "fair_value": 88.014327, "relative_strength": -12.251275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.231065, "energy": 32.380034, "activity_lines": [ 114.950182, 119.500943, 121.438361, 121.17029 ] }, { "date": "2025-09-05", "close": 117.475201, "volume": 1111415, "typical_volume": 1610148.5, "trend": 120.970676, "fair_value": 88.508564, "relative_strength": -10.760927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.262399, "energy": 45.742522, "activity_lines": [ 115.257998, 118.720848, 121.000402, 120.934394 ] }, { "date": "2025-09-12", "close": 109.975935, "volume": 1951081, "typical_volume": 1654452.05, "trend": 120.348703, "fair_value": 88.976243, "relative_strength": -17.673883, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.328795, "energy": 52.09711, "activity_lines": [ 113.905072, 116.628088, 119.826809, 120.225056 ] }, { "date": "2025-09-19", "close": 110.145466, "volume": 3516318, "typical_volume": 1742227.05, "trend": 120.032421, "fair_value": 89.462158, "relative_strength": -18.390943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.898313, "energy": 52.311237, "activity_lines": [ 112.665166, 114.841211, 118.714829, 119.566783 ] }, { "date": "2025-09-26", "close": 109.756542, "volume": 3122667, "typical_volume": 1826876.8, "trend": 119.532246, "fair_value": 89.954312, "relative_strength": -18.279165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.456898, "energy": 53.725417, "activity_lines": [ 111.286312, 113.289682, 117.628594, 118.903823 ] }, { "date": "2025-10-03", "close": 117.335587, "volume": 2069075, "typical_volume": 1864883.1, "trend": 119.378633, "fair_value": 90.489092, "relative_strength": -13.551955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.167048, "energy": 40.526258, "activity_lines": [ 112.904505, 113.477527, 117.348217, 118.762103 ] }, { "date": "2025-10-10", "close": 115.758603, "volume": 1739668, "typical_volume": 1910024.0, "trend": 119.245141, "fair_value": 91.024601, "relative_strength": -12.529416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.705385, "energy": 27.792048, "activity_lines": [ 113.84479, 113.661863, 116.976946, 118.528552 ] }, { "date": "2025-10-17", "close": 121.637359, "volume": 2122588, "typical_volume": 1966560.2, "trend": 119.351418, "fair_value": 91.577261, "relative_strength": -9.547141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.973347, "energy": 14.549319, "activity_lines": [ 116.859101, 115.175098, 117.199003, 118.682889 ] }, { "date": "2025-10-24", "close": 119.870738, "volume": 2584270, "typical_volume": 2045008.05, "trend": 119.502361, "fair_value": 92.10421, "relative_strength": -12.433754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.507491, "energy": 19.224194, "activity_lines": [ 118.50711, 116.170514, 117.257171, 118.716394 ] }, { "date": "2025-10-31", "close": 116.597, "volume": 3263944, "typical_volume": 2158768.3, "trend": 119.831274, "fair_value": 92.601999, "relative_strength": -15.047898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.025373, "energy": 17.731624, "activity_lines": [ 118.415521, 116.391344, 117.035356, 118.528951 ] }, { "date": "2025-11-07", "close": 114.171638, "volume": 2227028, "typical_volume": 2154526.25, "trend": 119.806647, "fair_value": 93.059905, "relative_strength": -15.027921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.234614, "energy": 19.52876, "activity_lines": [ 117.059448, 116.1752, 116.616326, 118.163813 ] }, { "date": "2025-11-14", "close": 111.536678, "volume": 2025734, "typical_volume": 2175524.8, "trend": 119.758626, "fair_value": 93.485268, "relative_strength": -16.728622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.047619, "energy": 26.606049, "activity_lines": [ 115.035985, 115.495976, 115.951337, 117.630267 ] }, { "date": "2025-11-21", "close": 105.797654, "volume": 2673308, "typical_volume": 2261393.95, "trend": 119.301081, "fair_value": 93.868201, "relative_strength": -19.036399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.242768, "energy": 60.483651, "activity_lines": [ 111.380976, 113.881267, 114.781368, 116.729559 ] }, { "date": "2025-11-28", "close": 112.025742, "volume": 1866439, "typical_volume": 2281847.8, "trend": 118.924258, "fair_value": 94.284848, "relative_strength": -16.908579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.949217, "energy": 55.840565, "activity_lines": [ 110.857976, 113.474906, 114.296485, 116.260182 ] }, { "date": "2025-12-05", "close": 110.438778, "volume": 2554339, "typical_volume": 2350648.0, "trend": 118.358687, "fair_value": 94.697659, "relative_strength": -17.946892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.46231, "energy": 55.912644, "activity_lines": [ 110.328988, 112.74582, 113.731668, 115.712732 ] }, { "date": "2025-12-12", "close": 115.918298, "volume": 3463055, "typical_volume": 2467219.15, "trend": 117.896383, "fair_value": 95.14344, "relative_strength": -13.015367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.239417, "energy": 34.74723, "activity_lines": [ 112.037054, 113.000605, 113.780105, 115.555287 ] }, { "date": "2025-12-19", "close": 113.492936, "volume": 2611939, "typical_volume": 2501315.3, "trend": 117.586735, "fair_value": 95.559859, "relative_strength": -14.613619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.375621, "energy": 20.031326, "activity_lines": [ 112.820223, 112.840185, 113.67848, 115.271194 ] }, { "date": "2025-12-26", "close": 113.991982, "volume": 791281, "typical_volume": 2338716.85, "trend": 117.301361, "fair_value": 95.992922, "relative_strength": -15.109028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.680715, "energy": 13.428164, "activity_lines": [ 113.639323, 112.811694, 113.703276, 115.039274 ] }, { "date": "2026-01-02", "close": 112.455681, "volume": 1432336, "typical_volume": 2304810.4, "trend": 116.831585, "fair_value": 96.38391, "relative_strength": -15.074933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.685288, "energy": 15.179647, "activity_lines": [ 113.400034, 112.642882, 113.56667, 114.72665 ] }, { "date": "2026-01-09", "close": 120.077932, "volume": 1671869, "typical_volume": 2244095.6, "trend": 116.711211, "fair_value": 96.813608, "relative_strength": -10.506348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.568778, "energy": 9.804707, "activity_lines": [ 115.672833, 113.994754, 114.144327, 114.936092 ] }, { "date": "2026-01-16", "close": 121.416572, "volume": 1471542, "typical_volume": 2213494.8, "trend": 116.917786, "fair_value": 97.246241, "relative_strength": -8.891223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.690406, "energy": 25.505443, "activity_lines": [ 117.749235, 115.526725, 114.833945, 115.239663 ] }, { "date": "2026-01-23", "close": 120.597404, "volume": 1060020, "typical_volume": 2210925.05, "trend": 116.928655, "fair_value": 97.661569, "relative_strength": -8.909698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.881201, "energy": 31.423779, "activity_lines": [ 119.18603, 116.77803, 115.415239, 115.477058 ] }, { "date": "2026-01-30", "close": 120.977018, "volume": 1742178, "typical_volume": 2200479.9, "trend": 116.791085, "fair_value": 98.053829, "relative_strength": -8.688046, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.37768, "energy": 44.496171, "activity_lines": [ 120.275731, 117.933615, 116.017819, 115.738243 ] }, { "date": "2026-02-06", "close": 133.913867, "volume": 5582634, "typical_volume": 2303795.7, "trend": 117.02225, "fair_value": 98.538025, "relative_strength": 1.39689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.802056, "energy": 63.723346, "activity_lines": [ 125.212046, 121.165367, 117.800094, 116.842938 ] }, { "date": "2026-02-13", "close": 134.683085, "volume": 2211552, "typical_volume": 2258239.95, "trend": 117.190633, "fair_value": 99.029626, "relative_strength": 3.471549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.438722, "energy": 78.517037, "activity_lines": [ 128.974222, 124.13901, 119.542445, 117.982347 ] }, { "date": "2026-02-20", "close": 128.499371, "volume": 1427485, "typical_volume": 2226160.45, "trend": 117.043528, "fair_value": 99.490216, "relative_strength": -2.2276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852216, "energy": 72.346768, "activity_lines": [ 129.701482, 125.547536, 120.577173, 118.711943 ] }, { "date": "2026-02-27", "close": 126.04187, "volume": 2176962, "typical_volume": 2248025.15, "trend": 116.909577, "fair_value": 99.91323, "relative_strength": -3.336734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.782663, "energy": 67.103353, "activity_lines": [ 129.137389, 126.280497, 121.324692, 119.292481 ] }, { "date": "2026-03-06", "close": 107.680535, "volume": 1854289, "typical_volume": 2234610.2, "trend": 116.804808, "fair_value": 100.224506, "relative_strength": -15.283298, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.607287, "energy": 12.569505, "activity_lines": [ 122.089887, 123.446871, 120.274545, 118.697059 ] }, { "date": "2026-03-13", "close": 97.830548, "volume": 2495368, "typical_volume": 2230165.1, "trend": 116.398965, "fair_value": 100.476955, "relative_strength": -21.319242, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.495654, "energy": 31.970842, "activity_lines": [ 112.645488, 118.937092, 118.352765, 117.472914 ] }, { "date": "2026-03-20", "close": 94.114326, "volume": 4255813, "typical_volume": 2279758.55, "trend": 115.642208, "fair_value": 100.721251, "relative_strength": -22.386651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.998127, "energy": 49.119595, "activity_lines": [ 104.367903, 114.017548, 116.182012, 116.035195 ] }, { "date": "2026-03-27", "close": 91.486997, "volume": 3783995, "typical_volume": 2357606.9, "trend": 114.856711, "fair_value": 100.932652, "relative_strength": -22.305584, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.870866, "energy": 82.672466, "activity_lines": [ 97.919125, 109.092373, 113.868098, 114.476794 ] }, { "date": "2026-04-03", "close": 98.37, "volume": 3833081, "typical_volume": 2447974.25, "trend": 114.219871, "fair_value": 101.209699, "relative_strength": -18.693514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.02377, "energy": 80.140546, "activity_lines": [ 96.232173, 105.962827, 112.31773, 113.413135 ] }, { "date": "2026-04-10", "close": 101.65, "volume": 3598632, "typical_volume": 2494240.45, "trend": 113.94234, "fair_value": 101.48612, "relative_strength": -18.324785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.666234, "energy": 74.230935, "activity_lines": [ 97.483346, 103.833779, 111.142441, 112.602176 ] }, { "date": "2026-04-17", "close": 109.55, "volume": 3417877, "typical_volume": 2571812.35, "trend": 113.922491, "fair_value": 101.809627, "relative_strength": -15.220898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.336955, "energy": 41.93365, "activity_lines": [ 101.769888, 103.492495, 110.739285, 112.318799 ] }, { "date": "2026-04-24", "close": 101.28, "volume": 3318069, "typical_volume": 2609998.85, "trend": 113.63994, "fair_value": 102.088312, "relative_strength": -21.392656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.330962, "energy": 30.218096, "activity_lines": [ 102.518466, 102.090555, 109.560298, 111.503155 ] }, { "date": "2026-05-01", "close": 97.81349, "volume": 2673272, "typical_volume": 2570509.7, "trend": 112.989203, "fair_value": 102.330362, "relative_strength": -24.107679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.676448, "energy": 29.856769, "activity_lines": [ 101.63383, 100.665669, 108.094781, 110.482093 ] }, { "date": "2026-05-08", "close": 100.809615, "volume": 3151714, "typical_volume": 2597498.45, "trend": 112.490904, "fair_value": 102.59911, "relative_strength": -22.821665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.463414, "energy": 27.960076, "activity_lines": [ 101.326136, 100.343457, 107.000822, 109.696313 ] }, { "date": "2026-05-15", "close": 88.485554, "volume": 2653303, "typical_volume": 2690599.55, "trend": 111.385844, "fair_value": 102.784604, "relative_strength": -31.647483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.163755, "energy": 53.847836, "activity_lines": [ 96.74778, 98.239276, 104.79354, 108.147581 ] }, { "date": "2026-05-22", "close": 91.711382, "volume": 4036881, "typical_volume": 2820826.8, "trend": 110.447198, "fair_value": 102.993761, "relative_strength": -29.057938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.375999, "energy": 61.139529, "activity_lines": [ 94.12233, 97.070609, 103.014939, 106.878261 ] }, { "date": "2026-05-29", "close": 92.310607, "volume": 1916609, "typical_volume": 2833063.8, "trend": 109.637652, "fair_value": 103.184981, "relative_strength": -28.921541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.785882, "energy": 61.306241, "activity_lines": [ 92.885863, 96.122149, 101.392189, 105.708158 ] }, { "date": "2026-06-05", "close": 87.836394, "volume": 2677661, "typical_volume": 2893369.75, "trend": 108.759811, "fair_value": 103.337361, "relative_strength": -29.888219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.829804, "energy": 71.867411, "activity_lines": [ 90.755951, 94.39299, 99.475549, 104.301626 ] }, { "date": "2026-06-12", "close": 91.451718, "volume": 4146430, "typical_volume": 3047690.25, "trend": 108.090312, "fair_value": 103.503201, "relative_strength": -26.699847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.627345, "energy": 60.290716, "activity_lines": [ 90.496287, 93.387538, 98.063132, 103.184974 ] }, { "date": "2026-06-19", "close": 106.06282, "volume": 5216586, "typical_volume": 3221410.65, "trend": 108.099151, "fair_value": 103.781687, "relative_strength": -15.249772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.223453, "energy": 26.036141, "activity_lines": [ 95.73085, 95.164437, 98.181037, 103.054168 ] }, { "date": "2026-06-26", "close": 100.480041, "volume": 4627984, "typical_volume": 3173678.15, "trend": 107.714294, "fair_value": 104.002923, "relative_strength": -17.186395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.004015, "energy": 19.961908, "activity_lines": [ 97.932669, 95.846052, 97.838268, 102.562613 ] }, { "date": "2026-07-03", "close": 92.78, "volume": 2444328, "typical_volume": 3185316.95, "trend": 107.125668, "fair_value": 104.179884, "relative_strength": -24.475803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.589601, "energy": 21.341998, "activity_lines": [ 96.98323, 95.292568, 96.921371, 101.59911 ] }, { "date": "2026-07-10", "close": 89.16, "volume": 3706268, "typical_volume": 3299256.1, "trend": 106.233725, "fair_value": 104.316735, "relative_strength": -27.66001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.650879, "energy": 22.393343, "activity_lines": [ 94.795832, 94.235448, 95.859251, 100.440035 ] }, { "date": "2026-07-17", "close": 89.78, "volume": 3411286, "typical_volume": 3360972.3, "trend": 105.443294, "fair_value": 104.462581, "relative_strength": -25.238846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.647322, "energy": 35.377519, "activity_lines": [ 92.72686, 93.448391, 95.043509, 99.378504 ] }, { "date": "2026-07-24", "close": 84.44, "volume": 3060373, "typical_volume": 3421276.5, "trend": 104.458228, "fair_value": 104.574896, "relative_strength": -28.447479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.448548, "energy": 58.461951, "activity_lines": [ 88.989336, 91.890964, 93.89187, 98.023453 ] }, { "date": "2026-07-31", "close": 86.53, "volume": 2231282, "typical_volume": 3408072.2, "trend": 103.594038, "fair_value": 104.677348, "relative_strength": -26.626196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013433, "energy": 60.20412, "activity_lines": [ 87.39, 90.787092, 93.049949, 96.866793 ] }, { "date": "2026-08-07", "close": 91.86, "volume": 3416661, "typical_volume": 3366114.6, "trend": 102.65344, "fair_value": 104.812632, "relative_strength": -24.22215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.835721, "energy": 46.974418, "activity_lines": [ 88.497333, 90.746517, 92.769459, 96.109758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }