{
  "ticker": {
    "uuid": "a05f0214-64fe-4f39-b2a5-10f1810ee1a1",
    "symbol": "ZEA",
    "name": "BMO MSCI EAFE Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 75.632,
    "architecture_energy": 51.786,
    "architecture_maturity": 54.231,
    "architecture_confidence": 73.678,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 13.07,
        "rotation_up": 54.04,
        "upward_expansion": 80.69,
        "deceleration": 64.45,
        "rotation_down": 25.21,
        "downward_expansion": 7.36
      },
      "activity_lines": [
        31.769333,
        31.628854,
        31.079332,
        30.587661
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 32.389999,
    "trend_reference": 30.084552,
    "distance_from_trend": 0.076632,
    "trend_direction": "Improving",
    "fair_value": 24.450302,
    "distance_from_fair_value": 0.324728,
    "fair_value_direction": "Improving",
    "relative_strength": -0.670164,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.087486,
    "excess_performance": -0.032935,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.076632,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.03913,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.324728,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.044579,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.006702,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.027141,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.087486,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.633909,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 188400,
      "relative_activity": 0.64074,
      "balance": 1.633909,
      "dry_up": 1.224599,
      "accumulation_observations": 3,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.027043,
      "annualized_volatility": 0.175489,
      "from_high_reference": -0.003078,
      "from_low_reference": 0.243739
    },
    "levels": {
      "trend_reference": 30.084552,
      "fair_value_reference": 24.450302,
      "structural_low": 27.138122,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009317,
        "positive_rate": 0.738095,
        "directional_follow_through": 0.738095,
        "median_excess_return": -0.000245,
        "regime_survival": 0.809524,
        "best_return": 0.053313,
        "worst_return": -0.103234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03254,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": -0.004921,
        "regime_survival": 0.714286,
        "best_return": 0.110509,
        "worst_return": -0.028049,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.067794,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.005721,
        "regime_survival": 0.75,
        "best_return": 0.151936,
        "worst_return": 0.024156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117172,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.044472,
        "regime_survival": 0.5,
        "best_return": 0.257163,
        "worst_return": -0.152881,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.081081,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "New",
        "return": 0.008197,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.071986,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "New",
        "return": 0.017249,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.018487,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.016876,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.016058,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.045672,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.024128,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.026619,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.065227,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.11311,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.079933,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105336,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.796129,
        "volume": 88954,
        "typical_volume": 122187.4,
        "trend": 18.927792,
        "fair_value": 17.652631,
        "relative_strength": 5.613564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.366681,
        "energy": 12.464714,
        "activity_lines": [
          19.14043,
          19.149247,
          19.130904,
          19.059453
        ]
      },
      {
        "date": "2023-08-25",
        "close": 18.955181,
        "volume": 75919,
        "typical_volume": 119520.8,
        "trend": 18.941204,
        "fair_value": 17.673415,
        "relative_strength": 6.057394,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.597026,
        "energy": 13.386805,
        "activity_lines": [
          19.045622,
          19.121059,
          19.113175,
          19.06122
        ]
      },
      {
        "date": "2023-09-01",
        "close": 19.25457,
        "volume": 111342,
        "typical_volume": 120117.8,
        "trend": 18.961221,
        "fair_value": 17.697548,
        "relative_strength": 3.709428,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.053219,
        "energy": 16.586754,
        "activity_lines": [
          19.079303,
          19.152167,
          19.123818,
          19.081437
        ]
      },
      {
        "date": "2023-09-08",
        "close": 19.067451,
        "volume": 43382,
        "typical_volume": 118804.3,
        "trend": 18.983287,
        "fair_value": 17.719271,
        "relative_strength": 4.777534,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.303467,
        "energy": 14.786648,
        "activity_lines": [
          19.071818,
          19.137027,
          19.115737,
          19.088291
        ]
      },
      {
        "date": "2023-09-15",
        "close": 19.151657,
        "volume": 98208,
        "typical_volume": 119485.85,
        "trend": 19.000486,
        "fair_value": 17.74093,
        "relative_strength": 2.178091,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.707158,
        "energy": 10.600629,
        "activity_lines": [
          19.099886,
          19.136857,
          19.117387,
          19.099153
        ]
      },
      {
        "date": "2023-09-22",
        "close": 18.721283,
        "volume": 90944,
        "typical_volume": 118645.05,
        "trend": 19.014696,
        "fair_value": 17.761973,
        "relative_strength": 3.839507,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.103085,
        "energy": 17.141983,
        "activity_lines": [
          18.991981,
          19.049761,
          19.079225,
          19.08114
        ]
      },
      {
        "date": "2023-09-29",
        "close": 18.563227,
        "volume": 85770,
        "typical_volume": 118784.35,
        "trend": 19.008906,
        "fair_value": 17.78073,
        "relative_strength": 3.921475,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.813429,
        "energy": 41.450312,
        "activity_lines": [
          18.836381,
          18.945836,
          19.02862,
          19.052013
        ]
      },
      {
        "date": "2023-10-06",
        "close": 18.572657,
        "volume": 205866,
        "typical_volume": 124087.65,
        "trend": 19.009875,
        "fair_value": 17.798274,
        "relative_strength": 5.24522,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.428476,
        "energy": 51.42256,
        "activity_lines": [
          18.710054,
          18.858577,
          18.982405,
          19.023868
        ]
      },
      {
        "date": "2023-10-13",
        "close": 18.553793,
        "volume": 105769,
        "typical_volume": 124411.0,
        "trend": 19.030164,
        "fair_value": 17.816694,
        "relative_strength": 3.689794,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -65.078563,
        "energy": 69.584623,
        "activity_lines": [
          18.6229,
          18.78607,
          18.938107,
          18.994443
        ]
      },
      {
        "date": "2023-10-20",
        "close": 18.148195,
        "volume": 109848,
        "typical_volume": 122595.05,
        "trend": 19.022509,
        "fair_value": 17.83279,
        "relative_strength": 2.979203,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.671025,
        "energy": 78.362971,
        "activity_lines": [
          18.43479,
          18.651199,
          18.857792,
          18.937542
        ]
      },
      {
        "date": "2023-10-27",
        "close": 18.138763,
        "volume": 61989,
        "typical_volume": 105560.6,
        "trend": 18.998448,
        "fair_value": 17.852758,
        "relative_strength": 4.667215,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -76.93277,
        "energy": 80.186824,
        "activity_lines": [
          18.310434,
          18.534898,
          18.780456,
          18.880526
        ]
      },
      {
        "date": "2023-11-03",
        "close": 18.8745,
        "volume": 91940,
        "typical_volume": 103486.05,
        "trend": 18.996746,
        "fair_value": 17.872403,
        "relative_strength": 2.651879,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.332282,
        "energy": 54.840082,
        "activity_lines": [
          18.470159,
          18.564321,
          18.776937,
          18.87253
        ]
      },
      {
        "date": "2023-11-10",
        "close": 18.912231,
        "volume": 101790,
        "typical_volume": 103182.55,
        "trend": 18.991661,
        "fair_value": 17.886917,
        "relative_strength": 3.47962,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.744087,
        "energy": 29.079265,
        "activity_lines": [
          18.621708,
          18.60207,
          18.778669,
          18.867077
        ]
      },
      {
        "date": "2023-11-17",
        "close": 19.54421,
        "volume": 76318,
        "typical_volume": 104048.2,
        "trend": 18.995576,
        "fair_value": 17.904708,
        "relative_strength": 3.914484,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": 2.661818,
        "energy": 16.011499,
        "activity_lines": [
          18.96128,
          18.760949,
          18.839018,
          18.902725
        ]
      },
      {
        "date": "2023-11-24",
        "close": 19.619671,
        "volume": 88158,
        "typical_volume": 97008.6,
        "trend": 19.002934,
        "fair_value": 17.920545,
        "relative_strength": 4.407611,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 39.068975,
        "energy": 42.718402,
        "activity_lines": [
          19.259977,
          18.92488,
          18.904194,
          18.94299
        ]
      },
      {
        "date": "2023-12-01",
        "close": 19.563074,
        "volume": 117710,
        "typical_volume": 98784.7,
        "trend": 19.012737,
        "fair_value": 17.937183,
        "relative_strength": 2.135724,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 34.415982,
        "energy": 55.623759,
        "activity_lines": [
          19.44171,
          19.070011,
          18.959479,
          18.979128
        ]
      },
      {
        "date": "2023-12-08",
        "close": 19.732861,
        "volume": 105969,
        "typical_volume": 98227.45,
        "trend": 19.027272,
        "fair_value": 17.955795,
        "relative_strength": 3.46625,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.189939,
        "energy": 71.791769,
        "activity_lines": [
          19.585084,
          19.230707,
          19.030045,
          19.025587
        ]
      },
      {
        "date": "2023-12-15",
        "close": 19.723429,
        "volume": 135619,
        "typical_volume": 99227.4,
        "trend": 19.039635,
        "fair_value": 17.972242,
        "relative_strength": 2.292945,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 70.346631,
        "energy": 79.329864,
        "activity_lines": [
          19.668091,
          19.368422,
          19.098058,
          19.070501
        ]
      },
      {
        "date": "2023-12-22",
        "close": 19.902645,
        "volume": 107262,
        "typical_volume": 98242.35,
        "trend": 19.066327,
        "fair_value": 17.990337,
        "relative_strength": 1.366464,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.243882,
        "energy": 81.009748,
        "activity_lines": [
          19.756756,
          19.517799,
          19.182422,
          19.126179
        ]
      },
      {
        "date": "2023-12-29",
        "close": 20.149767,
        "volume": 74227,
        "typical_volume": 98849.2,
        "trend": 19.105896,
        "fair_value": 18.009569,
        "relative_strength": 2.110035,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.709481,
        "energy": 85.242737,
        "activity_lines": [
          19.9039,
          19.687582,
          19.286878,
          19.196078
        ]
      },
      {
        "date": "2024-01-05",
        "close": 19.931158,
        "volume": 117809,
        "typical_volume": 100291.95,
        "trend": 19.139416,
        "fair_value": 18.023275,
        "relative_strength": 0.99752,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.163296,
        "energy": 75.13892,
        "activity_lines": [
          19.942834,
          19.781227,
          19.366297,
          19.249321
        ]
      },
      {
        "date": "2024-01-12",
        "close": 20.225801,
        "volume": 103879,
        "typical_volume": 101689.95,
        "trend": 19.172857,
        "fair_value": 18.040821,
        "relative_strength": 2.114303,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.223046,
        "energy": 81.715291,
        "activity_lines": [
          20.055444,
          19.895853,
          19.468372,
          19.31941
        ]
      },
      {
        "date": "2024-01-19",
        "close": 19.940666,
        "volume": 188057,
        "typical_volume": 105525.7,
        "trend": 19.218142,
        "fair_value": 18.05548,
        "relative_strength": 0.967869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.140205,
        "energy": 64.434305,
        "activity_lines": [
          20.040146,
          19.934068,
          19.53724,
          19.368946
        ]
      },
      {
        "date": "2024-01-26",
        "close": 20.282831,
        "volume": 100098,
        "typical_volume": 108361.5,
        "trend": 19.259278,
        "fair_value": 18.075956,
        "relative_strength": 1.503462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.041639,
        "energy": 59.579265,
        "activity_lines": [
          20.12442,
          20.015796,
          19.635428,
          19.437636
        ]
      },
      {
        "date": "2024-02-02",
        "close": 20.349361,
        "volume": 88954,
        "typical_volume": 107898.8,
        "trend": 19.315107,
        "fair_value": 18.093625,
        "relative_strength": 1.892863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.422096,
        "energy": 72.035777,
        "activity_lines": [
          20.205526,
          20.09619,
          19.734166,
          19.507964
        ]
      },
      {
        "date": "2024-02-09",
        "close": 20.377876,
        "volume": 97013,
        "typical_volume": 108202.25,
        "trend": 19.348496,
        "fair_value": 18.109748,
        "relative_strength": 2.242505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.839537,
        "energy": 67.073456,
        "activity_lines": [
          20.28283,
          20.168502,
          19.829915,
          19.576529
        ]
      },
      {
        "date": "2024-02-16",
        "close": 20.605988,
        "volume": 146366,
        "typical_volume": 111232.05,
        "trend": 19.389177,
        "fair_value": 18.127948,
        "relative_strength": 2.064154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.911186,
        "energy": 86.725448,
        "activity_lines": [
          20.40639,
          20.267475,
          19.939501,
          19.657658
        ]
      },
      {
        "date": "2024-02-23",
        "close": 20.986172,
        "volume": 104177,
        "typical_volume": 106147.6,
        "trend": 19.436293,
        "fair_value": 18.150368,
        "relative_strength": 3.025299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.297249,
        "energy": 92.484095,
        "activity_lines": [
          20.631333,
          20.419697,
          20.075568,
          19.76069
        ]
      },
      {
        "date": "2024-03-01",
        "close": 21.242796,
        "volume": 126466,
        "typical_volume": 107182.45,
        "trend": 19.505062,
        "fair_value": 18.174656,
        "relative_strength": 3.454166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.670895,
        "energy": 94.65079,
        "activity_lines": [
          20.872116,
          20.595618,
          20.224581,
          19.877239
        ]
      },
      {
        "date": "2024-03-08",
        "close": 21.470905,
        "volume": 138107,
        "typical_volume": 108595.4,
        "trend": 19.578628,
        "fair_value": 18.199793,
        "relative_strength": 3.570148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.903263,
        "energy": 95.589553,
        "activity_lines": [
          21.124938,
          20.788648,
          20.382515,
          20.004067
        ]
      },
      {
        "date": "2024-03-15",
        "close": 21.451897,
        "volume": 160693,
        "typical_volume": 113530.6,
        "trend": 19.667154,
        "fair_value": 18.224083,
        "relative_strength": 2.832863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.729477,
        "energy": 92.651118,
        "activity_lines": [
          21.296655,
          20.954201,
          20.522816,
          20.124923
        ]
      },
      {
        "date": "2024-03-22",
        "close": 21.699017,
        "volume": 128954,
        "typical_volume": 115381.3,
        "trend": 19.758615,
        "fair_value": 18.249958,
        "relative_strength": 3.2863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.207764,
        "energy": 93.501252,
        "activity_lines": [
          21.479143,
          21.137035,
          20.670876,
          20.256011
        ]
      },
      {
        "date": "2024-03-29",
        "close": 21.689512,
        "volume": 60696,
        "typical_volume": 113326.6,
        "trend": 19.83978,
        "fair_value": 18.275211,
        "relative_strength": 2.306619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.143903,
        "energy": 89.272754,
        "activity_lines": [
          21.585595,
          21.291356,
          20.80458,
          20.380585
        ]
      },
      {
        "date": "2024-04-05",
        "close": 21.526794,
        "volume": 147163,
        "typical_volume": 116868.85,
        "trend": 19.921758,
        "fair_value": 18.297569,
        "relative_strength": 1.034337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.113025,
        "energy": 71.11485,
        "activity_lines": [
          21.590918,
          21.384293,
          20.909562,
          20.489425
        ]
      },
      {
        "date": "2024-04-12",
        "close": 21.364075,
        "volume": 98307,
        "typical_volume": 117376.3,
        "trend": 19.995505,
        "fair_value": 18.316864,
        "relative_strength": 1.838475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.025735,
        "energy": 65.656051,
        "activity_lines": [
          21.523068,
          21.425029,
          20.989606,
          20.582477
        ]
      },
      {
        "date": "2024-04-19",
        "close": 20.990778,
        "volume": 159599,
        "typical_volume": 119470.75,
        "trend": 20.071155,
        "fair_value": 18.334383,
        "relative_strength": 0.436021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.191677,
        "energy": 53.433378,
        "activity_lines": [
          21.337908,
          21.379442,
          21.025792,
          20.646689
        ]
      },
      {
        "date": "2024-04-26",
        "close": 21.33536,
        "volume": 100098,
        "typical_volume": 119177.2,
        "trend": 20.163559,
        "fair_value": 18.357646,
        "relative_strength": 1.269696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.039914,
        "energy": 42.481469,
        "activity_lines": [
          21.298349,
          21.385363,
          21.087996,
          20.72825
        ]
      },
      {
        "date": "2024-05-03",
        "close": 21.641651,
        "volume": 99900,
        "typical_volume": 117391.25,
        "trend": 20.265859,
        "fair_value": 18.380853,
        "relative_strength": 2.72659,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.565881,
        "energy": 44.601025,
        "activity_lines": [
          21.385132,
          21.433713,
          21.17174,
          20.823611
        ]
      },
      {
        "date": "2024-05-10",
        "close": 22.014952,
        "volume": 134724,
        "typical_volume": 118764.35,
        "trend": 20.381231,
        "fair_value": 18.407855,
        "relative_strength": 2.719177,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 80.178689,
        "energy": 58.559546,
        "activity_lines": [
          21.599538,
          21.538017,
          21.281902,
          20.936456
        ]
      },
      {
        "date": "2024-05-17",
        "close": 22.263815,
        "volume": 88457,
        "typical_volume": 119475.85,
        "trend": 20.518419,
        "fair_value": 18.436284,
        "relative_strength": 3.073958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.16029,
        "energy": 73.085335,
        "activity_lines": [
          21.864356,
          21.67353,
          21.405706,
          21.057913
        ]
      },
      {
        "date": "2024-05-24",
        "close": 22.206385,
        "volume": 109053,
        "typical_volume": 119038.05,
        "trend": 20.654006,
        "fair_value": 18.462942,
        "relative_strength": 3.399276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.592648,
        "energy": 87.628952,
        "activity_lines": [
          22.050047,
          21.784184,
          21.513974,
          21.166814
        ]
      },
      {
        "date": "2024-05-31",
        "close": 22.158525,
        "volume": 106863,
        "typical_volume": 119187.25,
        "trend": 20.763473,
        "fair_value": 18.488228,
        "relative_strength": 3.317172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.878145,
        "energy": 86.225544,
        "activity_lines": [
          22.138744,
          21.872419,
          21.60685,
          21.263879
        ]
      },
      {
        "date": "2024-06-07",
        "close": 22.416962,
        "volume": 119998,
        "typical_volume": 115784.3,
        "trend": 20.880298,
        "fair_value": 18.51388,
        "relative_strength": 5.625242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.160629,
        "energy": 89.305156,
        "activity_lines": [
          22.25871,
          21.999288,
          21.715135,
          21.370556
        ]
      },
      {
        "date": "2024-06-14",
        "close": 21.813944,
        "volume": 191837,
        "typical_volume": 120371.25,
        "trend": 20.955956,
        "fair_value": 18.536732,
        "relative_strength": 4.436096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.834557,
        "energy": 57.967786,
        "activity_lines": [
          22.125982,
          22.00329,
          21.754198,
          21.430791
        ]
      },
      {
        "date": "2024-06-21",
        "close": 21.785229,
        "volume": 370738,
        "typical_volume": 134460.45,
        "trend": 21.028141,
        "fair_value": 18.558615,
        "relative_strength": 4.594051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.542704,
        "energy": 46.04609,
        "activity_lines": [
          21.997083,
          21.996851,
          21.783235,
          21.484293
        ]
      },
      {
        "date": "2024-06-28",
        "close": 21.852232,
        "volume": 231736,
        "typical_volume": 141196.6,
        "trend": 21.104446,
        "fair_value": 18.581548,
        "relative_strength": 3.266096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.015987,
        "energy": 33.779749,
        "activity_lines": [
          21.922424,
          21.994937,
          21.811816,
          21.53746
        ]
      },
      {
        "date": "2024-07-05",
        "close": 22.276361,
        "volume": 352230,
        "typical_volume": 151489.8,
        "trend": 21.189229,
        "fair_value": 18.605675,
        "relative_strength": 4.254823,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.093211,
        "energy": 33.529628,
        "activity_lines": [
          22.012751,
          22.054474,
          21.87377,
          21.613067
        ]
      },
      {
        "date": "2024-07-12",
        "close": 22.65229,
        "volume": 130745,
        "typical_volume": 152818.2,
        "trend": 21.286858,
        "fair_value": 18.632552,
        "relative_strength": 3.053446,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.605267,
        "energy": 50.258576,
        "activity_lines": [
          22.220533,
          22.165253,
          21.963572,
          21.707458
        ]
      },
      {
        "date": "2024-07-19",
        "close": 22.276361,
        "volume": 123282,
        "typical_volume": 152659.0,
        "trend": 21.365982,
        "fair_value": 18.656115,
        "relative_strength": 1.190844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.590582,
        "energy": 47.355885,
        "activity_lines": [
          22.287316,
          22.189306,
          22.009637,
          21.771297
        ]
      },
      {
        "date": "2024-07-26",
        "close": 22.392029,
        "volume": 50149,
        "typical_volume": 148261.1,
        "trend": 21.440724,
        "fair_value": 18.680871,
        "relative_strength": 1.106321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.627103,
        "energy": 54.432353,
        "activity_lines": [
          22.361828,
          22.229637,
          22.061797,
          21.837494
        ]
      },
      {
        "date": "2024-08-02",
        "close": 21.765476,
        "volume": 94625,
        "typical_volume": 144957.7,
        "trend": 21.501868,
        "fair_value": 18.699579,
        "relative_strength": 0.810789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.660944,
        "energy": 33.655788,
        "activity_lines": [
          22.187035,
          22.153717,
          22.049898,
          21.858446
        ]
      },
      {
        "date": "2024-08-09",
        "close": 21.640169,
        "volume": 70049,
        "typical_volume": 142012.45,
        "trend": 21.549014,
        "fair_value": 18.716241,
        "relative_strength": -0.196907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.126293,
        "energy": 12.302149,
        "activity_lines": [
          21.976257,
          22.063032,
          22.024573,
          21.867368
        ]
      },
      {
        "date": "2024-08-16",
        "close": 22.420948,
        "volume": 111838,
        "typical_volume": 144569.55,
        "trend": 21.63169,
        "fair_value": 18.738134,
        "relative_strength": 0.022474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.3141,
        "energy": 19.95461,
        "activity_lines": [
          22.068151,
          22.12373,
          22.073888,
          21.923622
        ]
      },
      {
        "date": "2024-08-23",
        "close": 22.83544,
        "volume": 95522,
        "typical_volume": 141987.5,
        "trend": 21.716777,
        "fair_value": 18.76274,
        "relative_strength": 0.808879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.443637,
        "energy": 31.59345,
        "activity_lines": [
          22.313632,
          22.259719,
          22.159194,
          22.001283
        ]
      },
      {
        "date": "2024-08-30",
        "close": 22.825796,
        "volume": 31543,
        "typical_volume": 138649.3,
        "trend": 21.799325,
        "fair_value": 18.785761,
        "relative_strength": 0.426424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.798402,
        "energy": 49.097516,
        "activity_lines": [
          22.518627,
          22.375381,
          22.237351,
          22.072833
        ]
      },
      {
        "date": "2024-09-06",
        "close": 22.093214,
        "volume": 37611,
        "typical_volume": 132549.9,
        "trend": 21.856502,
        "fair_value": 18.804085,
        "relative_strength": -0.426108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.074394,
        "energy": 47.385676,
        "activity_lines": [
          22.450509,
          22.338927,
          22.238778,
          22.091794
        ]
      },
      {
        "date": "2024-09-13",
        "close": 22.623373,
        "volume": 69254,
        "typical_volume": 131007.7,
        "trend": 21.923749,
        "fair_value": 18.826372,
        "relative_strength": -1.503399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.175204,
        "energy": 53.451147,
        "activity_lines": [
          22.537262,
          22.394484,
          22.285446,
          22.141269
        ]
      },
      {
        "date": "2024-09-20",
        "close": 22.777601,
        "volume": 102188,
        "typical_volume": 131122.1,
        "trend": 21.983463,
        "fair_value": 18.850721,
        "relative_strength": -2.088214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.12429,
        "energy": 46.330601,
        "activity_lines": [
          22.609878,
          22.471774,
          22.340669,
          22.196356
        ]
      },
      {
        "date": "2024-09-27",
        "close": 23.143894,
        "volume": 77312,
        "typical_volume": 128251.5,
        "trend": 22.046833,
        "fair_value": 18.880827,
        "relative_strength": -0.916435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.03793,
        "energy": 44.39664,
        "activity_lines": [
          22.780814,
          22.613383,
          22.425368,
          22.271223
        ]
      },
      {
        "date": "2024-10-04",
        "close": 22.843069,
        "volume": 195917,
        "typical_volume": 133624.5,
        "trend": 22.092572,
        "fair_value": 18.910823,
        "relative_strength": -3.000533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.075211,
        "energy": 51.196355,
        "activity_lines": [
          22.830912,
          22.684524,
          22.476041,
          22.322593
        ]
      },
      {
        "date": "2024-10-11",
        "close": 23.114782,
        "volume": 85870,
        "typical_volume": 132465.35,
        "trend": 22.148001,
        "fair_value": 18.940515,
        "relative_strength": -3.067047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.778816,
        "energy": 60.077455,
        "activity_lines": [
          22.97043,
          22.796867,
          22.549833,
          22.388542
        ]
      },
      {
        "date": "2024-10-18",
        "close": 23.095375,
        "volume": 57810,
        "typical_volume": 130012.7,
        "trend": 22.194546,
        "fair_value": 18.969515,
        "relative_strength": -4.483364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.863573,
        "energy": 59.678954,
        "activity_lines": [
          23.035373,
          22.881148,
          22.617451,
          22.449663
        ]
      },
      {
        "date": "2024-10-25",
        "close": 22.658697,
        "volume": 85272,
        "typical_volume": 128276.4,
        "trend": 22.226853,
        "fair_value": 18.995375,
        "relative_strength": -4.836336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.675043,
        "energy": 37.175167,
        "activity_lines": [
          22.923291,
          22.859575,
          22.63902,
          22.479608
        ]
      },
      {
        "date": "2024-11-01",
        "close": 22.590769,
        "volume": 138206,
        "typical_volume": 125594.85,
        "trend": 22.262318,
        "fair_value": 19.018244,
        "relative_strength": -4.266921,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.608584,
        "energy": 26.691262,
        "activity_lines": [
          22.796493,
          22.821329,
          22.652968,
          22.503087
        ]
      },
      {
        "date": "2024-11-08",
        "close": 22.48403,
        "volume": 88457,
        "typical_volume": 111480.8,
        "trend": 22.29965,
        "fair_value": 19.040201,
        "relative_strength": -6.559565,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.025846,
        "energy": 17.074779,
        "activity_lines": [
          22.67099,
          22.768124,
          22.653051,
          22.517391
        ]
      },
      {
        "date": "2024-11-15",
        "close": 22.188055,
        "volume": 192733,
        "typical_volume": 109530.65,
        "trend": 22.339559,
        "fair_value": 19.060715,
        "relative_strength": -8.135534,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.886525,
        "energy": 17.176825,
        "activity_lines": [
          22.470765,
          22.667319,
          22.621619,
          22.510191
        ]
      },
      {
        "date": "2024-11-22",
        "close": 22.095869,
        "volume": 86567,
        "typical_volume": 96247.5,
        "trend": 22.36491,
        "fair_value": 19.084899,
        "relative_strength": -10.316479,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -23.594557,
        "energy": 27.298955,
        "activity_lines": [
          22.301593,
          22.548029,
          22.579808,
          22.494469
        ]
      },
      {
        "date": "2024-11-29",
        "close": 22.726625,
        "volume": 147360,
        "typical_volume": 97078.25,
        "trend": 22.401076,
        "fair_value": 19.11216,
        "relative_strength": -8.360832,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 13.919423,
        "energy": 17.992622,
        "activity_lines": [
          22.409306,
          22.553013,
          22.598928,
          22.517805
        ]
      },
      {
        "date": "2024-12-06",
        "close": 23.105076,
        "volume": 105671,
        "typical_volume": 96197.7,
        "trend": 22.437413,
        "fair_value": 19.139802,
        "relative_strength": -6.8617,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.653815,
        "energy": 19.2202,
        "activity_lines": [
          22.638642,
          22.627733,
          22.653737,
          22.563225
        ]
      },
      {
        "date": "2024-12-13",
        "close": 22.930408,
        "volume": 63184,
        "typical_volume": 96849.45,
        "trend": 22.459633,
        "fair_value": 19.166779,
        "relative_strength": -5.938699,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.346305,
        "energy": 25.042694,
        "activity_lines": [
          22.775467,
          22.6714,
          22.687965,
          22.595031
        ]
      },
      {
        "date": "2024-12-20",
        "close": 22.348171,
        "volume": 133331,
        "typical_volume": 98784.75,
        "trend": 22.464359,
        "fair_value": 19.1869,
        "relative_strength": -5.728395,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 21.058785,
        "energy": 18.176285,
        "activity_lines": [
          22.688456,
          22.607619,
          22.664178,
          22.58784
        ]
      },
      {
        "date": "2024-12-27",
        "close": 22.687811,
        "volume": 79601,
        "typical_volume": 99262.35,
        "trend": 22.482002,
        "fair_value": 19.210684,
        "relative_strength": -4.96755,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.007534,
        "energy": 21.14939,
        "activity_lines": [
          22.703983,
          22.619529,
          22.669964,
          22.602256
        ]
      },
      {
        "date": "2025-01-03",
        "close": 22.634069,
        "volume": 159699,
        "typical_volume": 101655.4,
        "trend": 22.489239,
        "fair_value": 19.234238,
        "relative_strength": -6.148149,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.591851,
        "energy": 13.099749,
        "activity_lines": [
          22.662133,
          22.629078,
          22.665641,
          22.612067
        ]
      },
      {
        "date": "2025-01-10",
        "close": 22.463079,
        "volume": 318800,
        "typical_volume": 112819.3,
        "trend": 22.510877,
        "fair_value": 19.257097,
        "relative_strength": -5.600257,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.856018,
        "energy": 9.218923,
        "activity_lines": [
          22.569457,
          22.607985,
          22.64402,
          22.610379
        ]
      },
      {
        "date": "2025-01-17",
        "close": 22.971161,
        "volume": 113830,
        "typical_volume": 116933.65,
        "trend": 22.550408,
        "fair_value": 19.286985,
        "relative_strength": -4.549589,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.647867,
        "energy": 20.58975,
        "activity_lines": [
          22.688941,
          22.681593,
          22.67256,
          22.640075
        ]
      },
      {
        "date": "2025-01-24",
        "close": 23.489016,
        "volume": 396011,
        "typical_volume": 134853.65,
        "trend": 22.604967,
        "fair_value": 19.321107,
        "relative_strength": -3.860111,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 66.753028,
        "energy": 50.073632,
        "activity_lines": [
          22.978327,
          22.840499,
          22.749728,
          22.70063
        ]
      },
      {
        "date": "2025-01-31",
        "close": 23.840767,
        "volume": 211937,
        "typical_volume": 141987.8,
        "trend": 22.657114,
        "fair_value": 19.355484,
        "relative_strength": -2.606005,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.232345,
        "energy": 72.24458,
        "activity_lines": [
          23.308907,
          23.039706,
          22.853749,
          22.780359
        ]
      },
      {
        "date": "2025-02-07",
        "close": 23.537872,
        "volume": 177509,
        "typical_volume": 145753.85,
        "trend": 22.686633,
        "fair_value": 19.388547,
        "relative_strength": -3.415689,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.272858,
        "energy": 72.918021,
        "activity_lines": [
          23.461658,
          23.152115,
          22.923125,
          22.837182
        ]
      },
      {
        "date": "2025-02-14",
        "close": 24.03618,
        "volume": 130048,
        "typical_volume": 148390.65,
        "trend": 22.745294,
        "fair_value": 19.425148,
        "relative_strength": -1.475055,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.748032,
        "energy": 82.490964,
        "activity_lines": [
          23.720259,
          23.340377,
          23.03634,
          22.92425
        ]
      },
      {
        "date": "2025-02-21",
        "close": 23.997095,
        "volume": 307357,
        "typical_volume": 153962.65,
        "trend": 22.798796,
        "fair_value": 19.463271,
        "relative_strength": -0.268535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.229038,
        "energy": 81.205845,
        "activity_lines": [
          23.860957,
          23.504602,
          23.141583,
          23.005011
        ]
      },
      {
        "date": "2025-02-28",
        "close": 24.436781,
        "volume": 491929,
        "typical_volume": 174265.6,
        "trend": 22.88784,
        "fair_value": 19.512901,
        "relative_strength": 0.620079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.757269,
        "energy": 86.0678,
        "activity_lines": [
          24.079822,
          23.729377,
          23.283205,
          23.110688
        ]
      },
      {
        "date": "2025-03-07",
        "close": 25.071886,
        "volume": 363177,
        "typical_volume": 189533.95,
        "trend": 23.00223,
        "fair_value": 19.566545,
        "relative_strength": 5.828624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.953903,
        "energy": 94.452476,
        "activity_lines": [
          24.447205,
          24.03165,
          23.479019,
          23.251594
        ]
      },
      {
        "date": "2025-03-14",
        "close": 24.817844,
        "volume": 399096,
        "typical_volume": 205225.15,
        "trend": 23.082127,
        "fair_value": 19.612159,
        "relative_strength": 5.571213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.97096,
        "energy": 88.220689,
        "activity_lines": [
          24.647832,
          24.244387,
          23.641226,
          23.36873
        ]
      },
      {
        "date": "2025-03-21",
        "close": 24.817844,
        "volume": 316212,
        "typical_volume": 214125.45,
        "trend": 23.148207,
        "fair_value": 19.658972,
        "relative_strength": 3.801642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.4816,
        "energy": 87.184629,
        "activity_lines": [
          24.763127,
          24.417419,
          23.793151,
          23.480712
        ]
      },
      {
        "date": "2025-03-28",
        "close": 24.415993,
        "volume": 332032,
        "typical_volume": 226304.2,
        "trend": 23.201214,
        "fair_value": 19.702231,
        "relative_strength": 2.968279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.745617,
        "energy": 72.870414,
        "activity_lines": [
          24.692362,
          24.474573,
          23.8962,
          23.562505
        ]
      },
      {
        "date": "2025-04-04",
        "close": 22.164177,
        "volume": 483869,
        "typical_volume": 240861.0,
        "trend": 23.203579,
        "fair_value": 19.732667,
        "relative_strength": -0.195736,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 11.309914,
        "energy": 11.676097,
        "activity_lines": [
          23.843064,
          24.096037,
          23.77559,
          23.495599
        ]
      },
      {
        "date": "2025-04-11",
        "close": 22.754169,
        "volume": 527054,
        "typical_volume": 262885.35,
        "trend": 23.207939,
        "fair_value": 19.76769,
        "relative_strength": 0.770203,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 5.638931,
        "energy": 21.177211,
        "activity_lines": [
          23.341938,
          23.848859,
          23.711283,
          23.466605
        ]
      },
      {
        "date": "2025-04-18",
        "close": 23.216333,
        "volume": 306262,
        "typical_volume": 270830.45,
        "trend": 23.222563,
        "fair_value": 19.807173,
        "relative_strength": 0.251646,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -3.57479,
        "energy": 26.605649,
        "activity_lines": [
          23.14938,
          23.705468,
          23.687858,
          23.467147
        ]
      },
      {
        "date": "2025-04-25",
        "close": 24.317661,
        "volume": 256115,
        "typical_volume": 278352.65,
        "trend": 23.261689,
        "fair_value": 19.855556,
        "relative_strength": 2.780635,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.793883,
        "energy": 31.476982,
        "activity_lines": [
          23.430699,
          23.768165,
          23.766989,
          23.537798
        ]
      },
      {
        "date": "2025-05-02",
        "close": 24.573324,
        "volume": 314322,
        "typical_volume": 290909.55,
        "trend": 23.319364,
        "fair_value": 19.907247,
        "relative_strength": 2.538323,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.281619,
        "energy": 19.432822,
        "activity_lines": [
          23.830585,
          23.872228,
          23.864694,
          23.62242
        ]
      },
      {
        "date": "2025-05-09",
        "close": 24.730658,
        "volume": 210345,
        "typical_volume": 294760.25,
        "trend": 23.373226,
        "fair_value": 19.96035,
        "relative_strength": 1.890991,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 62.572125,
        "energy": 42.657543,
        "activity_lines": [
          24.272427,
          23.99442,
          23.96956,
          23.713471
        ]
      },
      {
        "date": "2025-05-16",
        "close": 25.202654,
        "volume": 232036,
        "typical_volume": 302382.0,
        "trend": 23.443469,
        "fair_value": 20.01573,
        "relative_strength": 1.42212,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.584198,
        "energy": 67.409473,
        "activity_lines": [
          24.700502,
          24.197086,
          24.108034,
          23.831498
        ]
      },
      {
        "date": "2025-05-23",
        "close": 24.996155,
        "volume": 199300,
        "typical_volume": 304362.05,
        "trend": 23.521384,
        "fair_value": 20.066852,
        "relative_strength": 1.007234,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.9274,
        "energy": 71.402123,
        "activity_lines": [
          24.896512,
          24.35983,
          24.214865,
          23.931672
        ]
      },
      {
        "date": "2025-05-30",
        "close": 25.153486,
        "volume": 212932,
        "typical_volume": 299068.65,
        "trend": 23.606808,
        "fair_value": 20.121053,
        "relative_strength": 0.565961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.422044,
        "energy": 72.753147,
        "activity_lines": [
          25.02631,
          24.547937,
          24.325432,
          24.036969
        ]
      },
      {
        "date": "2025-06-06",
        "close": 25.369818,
        "volume": 216713,
        "typical_volume": 304212.8,
        "trend": 23.703001,
        "fair_value": 20.180497,
        "relative_strength": 0.574895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.482915,
        "energy": 72.698533,
        "activity_lines": [
          25.172498,
          24.769275,
          24.44379,
          24.150711
        ]
      },
      {
        "date": "2025-06-13",
        "close": 25.055153,
        "volume": 251238,
        "typical_volume": 296974.15,
        "trend": 23.798571,
        "fair_value": 20.241205,
        "relative_strength": -0.829339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.842842,
        "energy": 53.780103,
        "activity_lines": [
          25.160697,
          24.916058,
          24.520759,
          24.237947
        ]
      },
      {
        "date": "2025-06-20",
        "close": 24.937155,
        "volume": 297706,
        "typical_volume": 301262.6,
        "trend": 23.893281,
        "fair_value": 20.298681,
        "relative_strength": -1.132278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.702171,
        "energy": 43.411616,
        "activity_lines": [
          25.087931,
          24.988824,
          24.579031,
          24.311404
        ]
      },
      {
        "date": "2025-06-27",
        "close": 25.64682,
        "volume": 188653,
        "typical_volume": 301819.8,
        "trend": 23.990621,
        "fair_value": 20.363194,
        "relative_strength": 1.017357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.908972,
        "energy": 47.567715,
        "activity_lines": [
          25.26942,
          25.15093,
          24.69967,
          24.424535
        ]
      },
      {
        "date": "2025-07-04",
        "close": 25.666601,
        "volume": 266861,
        "typical_volume": 308660.45,
        "trend": 24.076005,
        "fair_value": 20.427197,
        "relative_strength": -0.121659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.13476,
        "energy": 54.789094,
        "activity_lines": [
          25.414125,
          25.272441,
          24.81215,
          24.532663
        ]
      },
      {
        "date": "2025-07-11",
        "close": 25.567692,
        "volume": 469939,
        "typical_volume": 316789.55,
        "trend": 24.163914,
        "fair_value": 20.491609,
        "relative_strength": -0.298109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.617457,
        "energy": 66.59872,
        "activity_lines": [
          25.491652,
          25.351443,
          24.907447,
          24.628901
        ]
      },
      {
        "date": "2025-07-18",
        "close": 25.488565,
        "volume": 338501,
        "typical_volume": 309118.15,
        "trend": 24.268594,
        "fair_value": 20.552904,
        "relative_strength": -1.567584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.474149,
        "energy": 69.319345,
        "activity_lines": [
          25.529613,
          25.397978,
          24.987728,
          24.714362
        ]
      },
      {
        "date": "2025-07-25",
        "close": 26.13147,
        "volume": 300391,
        "typical_volume": 305978.85,
        "trend": 24.383383,
        "fair_value": 20.615365,
        "relative_strength": 0.316229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.592503,
        "energy": 85.234799,
        "activity_lines": [
          25.752981,
          25.547626,
          25.12423,
          24.834548
        ]
      },
      {
        "date": "2025-08-01",
        "close": 25.320421,
        "volume": 400688,
        "typical_volume": 306058.45,
        "trend": 24.472928,
        "fair_value": 20.672336,
        "relative_strength": -1.007511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.243119,
        "energy": 53.930521,
        "activity_lines": [
          25.626378,
          25.532922,
          25.178444,
          24.895002
        ]
      },
      {
        "date": "2025-08-08",
        "close": 26.121576,
        "volume": 228652,
        "typical_volume": 301680.45,
        "trend": 24.594878,
        "fair_value": 20.733457,
        "relative_strength": -0.533145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.532956,
        "energy": 55.845524,
        "activity_lines": [
          25.788586,
          25.657987,
          25.306564,
          25.001366
        ]
      },
      {
        "date": "2025-08-15",
        "close": 26.734804,
        "volume": 184973,
        "typical_volume": 294327.5,
        "trend": 24.720332,
        "fair_value": 20.799495,
        "relative_strength": 1.296177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.374832,
        "energy": 76.241503,
        "activity_lines": [
          26.124873,
          25.876947,
          25.48688,
          25.139426
        ]
      },
      {
        "date": "2025-08-22",
        "close": 27.04142,
        "volume": 221687,
        "typical_volume": 281218.4,
        "trend": 24.838746,
        "fair_value": 20.871093,
        "relative_strength": 0.9655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.59853,
        "energy": 80.858051,
        "activity_lines": [
          26.485557,
          26.126836,
          25.685354,
          25.289174
        ]
      },
      {
        "date": "2025-08-29",
        "close": 26.408409,
        "volume": 238403,
        "typical_volume": 266785.85,
        "trend": 24.924334,
        "fair_value": 20.941474,
        "relative_strength": -2.09082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.510414,
        "energy": 81.19115,
        "activity_lines": [
          26.531714,
          26.225519,
          25.800318,
          25.390442
        ]
      },
      {
        "date": "2025-09-05",
        "close": 26.710077,
        "volume": 243378,
        "typical_volume": 263641.65,
        "trend": 25.030074,
        "fair_value": 21.01118,
        "relative_strength": -2.529434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.323412,
        "energy": 79.700053,
        "activity_lines": [
          26.659964,
          26.352301,
          25.92661,
          25.505652
        ]
      },
      {
        "date": "2025-09-12",
        "close": 27.05131,
        "volume": 219299,
        "typical_volume": 261800.85,
        "trend": 25.130578,
        "fair_value": 21.084522,
        "relative_strength": -1.998147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.059528,
        "energy": 75.747347,
        "activity_lines": [
          26.809315,
          26.521793,
          26.068763,
          25.636054
        ]
      },
      {
        "date": "2025-09-19",
        "close": 26.893057,
        "volume": 355116,
        "typical_volume": 263840.55,
        "trend": 25.22711,
        "fair_value": 21.160734,
        "relative_strength": -4.057816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.8614,
        "energy": 58.857223,
        "activity_lines": [
          26.843933,
          26.637335,
          26.182828,
          25.749762
        ]
      },
      {
        "date": "2025-09-26",
        "close": 27.100765,
        "volume": 178803,
        "typical_volume": 262263.45,
        "trend": 25.31591,
        "fair_value": 21.238269,
        "relative_strength": -3.184078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.960464,
        "energy": 63.326114,
        "activity_lines": [
          26.937236,
          26.766545,
          26.305628,
          25.870643
        ]
      },
      {
        "date": "2025-10-03",
        "close": 27.846657,
        "volume": 240891,
        "typical_volume": 262706.2,
        "trend": 25.408402,
        "fair_value": 21.319242,
        "relative_strength": -2.775976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.420766,
        "energy": 77.720611,
        "activity_lines": [
          27.275214,
          27.002059,
          26.488179,
          26.033917
        ]
      },
      {
        "date": "2025-10-10",
        "close": 27.120655,
        "volume": 177111,
        "typical_volume": 261596.75,
        "trend": 25.485163,
        "fair_value": 21.396086,
        "relative_strength": -3.270213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.13657,
        "energy": 58.795884,
        "activity_lines": [
          27.275308,
          27.074387,
          26.588997,
          26.144385
        ]
      },
      {
        "date": "2025-10-17",
        "close": 27.767097,
        "volume": 278004,
        "typical_volume": 264850.35,
        "trend": 25.583471,
        "fair_value": 21.47538,
        "relative_strength": -1.795441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.499262,
        "energy": 63.213059,
        "activity_lines": [
          27.463511,
          27.231519,
          26.741264,
          26.291607
        ]
      },
      {
        "date": "2025-10-24",
        "close": 27.896381,
        "volume": 317804,
        "typical_volume": 269904.9,
        "trend": 25.699484,
        "fair_value": 21.55258,
        "relative_strength": -2.118921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.484146,
        "energy": 64.745796,
        "activity_lines": [
          27.647089,
          27.382238,
          26.893397,
          26.440827
        ]
      },
      {
        "date": "2025-10-31",
        "close": 27.742231,
        "volume": 231140,
        "typical_volume": 268900.0,
        "trend": 25.885419,
        "fair_value": 21.628442,
        "relative_strength": -2.333354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.625092,
        "energy": 60.534306,
        "activity_lines": [
          27.712396,
          27.483811,
          27.018819,
          26.572617
        ]
      },
      {
        "date": "2025-11-07",
        "close": 27.717369,
        "volume": 240293,
        "typical_volume": 266029.35,
        "trend": 26.050859,
        "fair_value": 21.698242,
        "relative_strength": -1.321457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.375027,
        "energy": 62.216611,
        "activity_lines": [
          27.726651,
          27.568121,
          27.129077,
          26.690807
        ]
      },
      {
        "date": "2025-11-14",
        "close": 28.015726,
        "volume": 243081,
        "typical_volume": 268750.75,
        "trend": 26.210839,
        "fair_value": 21.769253,
        "relative_strength": -1.687049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.937249,
        "energy": 61.449441,
        "activity_lines": [
          27.848977,
          27.682878,
          27.254511,
          26.817573
        ]
      },
      {
        "date": "2025-11-21",
        "close": 27.389177,
        "volume": 362281,
        "typical_volume": 273521.75,
        "trend": 26.313223,
        "fair_value": 21.834612,
        "relative_strength": -3.435846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.034568,
        "energy": 44.626132,
        "activity_lines": [
          27.702783,
          27.659979,
          27.308993,
          26.893595
        ]
      },
      {
        "date": "2025-11-28",
        "close": 27.966,
        "volume": 246662,
        "typical_volume": 262357.9,
        "trend": 26.426312,
        "fair_value": 21.900162,
        "relative_strength": -5.251494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.441898,
        "energy": 45.619426,
        "activity_lines": [
          27.774057,
          27.735813,
          27.410208,
          27.000225
        ]
      },
      {
        "date": "2025-12-05",
        "close": 27.77704,
        "volume": 251338,
        "typical_volume": 257999.75,
        "trend": 26.527858,
        "fair_value": 21.964413,
        "relative_strength": -5.653565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.015717,
        "energy": 40.503659,
        "activity_lines": [
          27.777703,
          27.757783,
          27.482007,
          27.087369
        ]
      },
      {
        "date": "2025-12-12",
        "close": 27.836712,
        "volume": 322580,
        "typical_volume": 259109.2,
        "trend": 26.61566,
        "fair_value": 22.030712,
        "relative_strength": -6.05192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.254062,
        "energy": 36.238789,
        "activity_lines": [
          27.79892,
          27.778306,
          27.54859,
          27.171811
        ]
      },
      {
        "date": "2025-12-19",
        "close": 28.095287,
        "volume": 504565,
        "typical_volume": 264303.05,
        "trend": 26.718964,
        "fair_value": 22.098611,
        "relative_strength": -5.815452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.082189,
        "energy": 42.974362,
        "activity_lines": [
          27.898372,
          27.846024,
          27.63168,
          27.267271
        ]
      },
      {
        "date": "2025-12-26",
        "close": 28.115177,
        "volume": 180693,
        "typical_volume": 261905.1,
        "trend": 26.817687,
        "fair_value": 22.167522,
        "relative_strength": -6.397771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.142333,
        "energy": 42.036836,
        "activity_lines": [
          27.99915,
          27.899638,
          27.703451,
          27.357349
        ]
      },
      {
        "date": "2026-01-02",
        "close": 28.232399,
        "volume": 220764,
        "typical_volume": 263694.65,
        "trend": 26.913107,
        "fair_value": 22.234056,
        "relative_strength": -5.631069,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.900725,
        "energy": 45.679506,
        "activity_lines": [
          28.090602,
          27.968236,
          27.776892,
          27.448621
        ]
      },
      {
        "date": "2026-01-09",
        "close": 29.147614,
        "volume": 388700,
        "typical_volume": 272045.3,
        "trend": 27.049522,
        "fair_value": 22.302621,
        "relative_strength": -4.725423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.069373,
        "energy": 76.397674,
        "activity_lines": [
          28.469366,
          28.197127,
          27.930365,
          27.592783
        ]
      },
      {
        "date": "2026-01-16",
        "close": 29.396315,
        "volume": 369600,
        "typical_volume": 278605.15,
        "trend": 27.198161,
        "fair_value": 22.372721,
        "relative_strength": -5.104468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.061629,
        "energy": 88.286312,
        "activity_lines": [
          28.839658,
          28.445684,
          28.097494,
          27.744189
        ]
      },
      {
        "date": "2026-01-23",
        "close": 29.087927,
        "volume": 631300,
        "typical_volume": 298001.25,
        "trend": 27.312864,
        "fair_value": 22.440254,
        "relative_strength": -6.309885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.145202,
        "energy": 83.248573,
        "activity_lines": [
          29.003181,
          28.607645,
          28.221025,
          27.866109
        ]
      },
      {
        "date": "2026-01-30",
        "close": 29.167511,
        "volume": 1487400,
        "typical_volume": 361406.3,
        "trend": 27.429561,
        "fair_value": 22.507647,
        "relative_strength": -2.418676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.62162,
        "energy": 82.948794,
        "activity_lines": [
          29.127056,
          28.76458,
          28.340812,
          27.985764
        ]
      },
      {
        "date": "2026-02-06",
        "close": 29.784286,
        "volume": 677400,
        "typical_volume": 377520.5,
        "trend": 27.570114,
        "fair_value": 22.580589,
        "relative_strength": -2.019523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.233812,
        "energy": 85.400484,
        "activity_lines": [
          29.386367,
          29.001323,
          28.509263,
          28.137681
        ]
      },
      {
        "date": "2026-02-13",
        "close": 30.122519,
        "volume": 584300,
        "typical_volume": 397795.35,
        "trend": 27.72458,
        "fair_value": 22.654222,
        "relative_strength": -2.647726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.079317,
        "energy": 84.872786,
        "activity_lines": [
          29.654963,
          29.266504,
          28.696158,
          28.302353
        ]
      },
      {
        "date": "2026-02-20",
        "close": 30.450802,
        "volume": 422100,
        "typical_volume": 406855.8,
        "trend": 27.868557,
        "fair_value": 22.732144,
        "relative_strength": -3.644697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.644788,
        "energy": 94.369472,
        "activity_lines": [
          29.967993,
          29.548727,
          28.899929,
          28.478238
        ]
      },
      {
        "date": "2026-02-27",
        "close": 30.460751,
        "volume": 591400,
        "typical_volume": 427570.25,
        "trend": 28.039902,
        "fair_value": 22.807297,
        "relative_strength": -4.932493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.2137,
        "energy": 92.632665,
        "activity_lines": [
          30.21404,
          29.78523,
          29.092248,
          28.645476
        ]
      },
      {
        "date": "2026-03-06",
        "close": 28.38162,
        "volume": 803100,
        "typical_volume": 453825.05,
        "trend": 28.115236,
        "fair_value": 22.870361,
        "relative_strength": -7.763569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.542921,
        "energy": 51.0894,
        "activity_lines": [
          29.675522,
          29.600701,
          29.070648,
          28.667523
        ]
      },
      {
        "date": "2026-03-13",
        "close": 28.053337,
        "volume": 362000,
        "typical_volume": 456034.85,
        "trend": 28.159188,
        "fair_value": 22.935157,
        "relative_strength": -7.02668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.761313,
        "energy": 18.15542,
        "activity_lines": [
          29.079969,
          29.35164,
          29.014857,
          28.663529
        ]
      },
      {
        "date": "2026-03-20",
        "close": 27.307238,
        "volume": 305300,
        "typical_volume": 459742.85,
        "trend": 28.168048,
        "fair_value": 22.992397,
        "relative_strength": -5.722247,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.073843,
        "energy": 26.394316,
        "activity_lines": [
          28.351113,
          28.97018,
          28.887262,
          28.608565
        ]
      },
      {
        "date": "2026-03-27",
        "close": 27.734999,
        "volume": 491800,
        "typical_volume": 472318.2,
        "trend": 28.212268,
        "fair_value": 23.049284,
        "relative_strength": -5.94127,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.429578,
        "energy": 39.926214,
        "activity_lines": [
          27.95253,
          28.699956,
          28.802477,
          28.580626
        ]
      },
      {
        "date": "2026-04-03",
        "close": 28.91,
        "volume": 707300,
        "typical_volume": 495529.15,
        "trend": 28.285599,
        "fair_value": 23.113287,
        "relative_strength": -5.191662,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.243531,
        "energy": 30.134709,
        "activity_lines": [
          28.126667,
          28.673574,
          28.829513,
          28.625641
        ]
      },
      {
        "date": "2026-04-10",
        "close": 29.940001,
        "volume": 335200,
        "typical_volume": 494175.1,
        "trend": 28.381888,
        "fair_value": 23.183,
        "relative_strength": -3.372478,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.70789,
        "energy": 19.546108,
        "activity_lines": [
          28.747521,
          28.8377,
          28.950386,
          28.732377
        ]
      },
      {
        "date": "2026-04-17",
        "close": 30.26,
        "volume": 304000,
        "typical_volume": 497042.0,
        "trend": 28.49412,
        "fair_value": 23.252444,
        "relative_strength": -4.03158,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.92222,
        "energy": 34.725625,
        "activity_lines": [
          29.371149,
          29.045963,
          29.089588,
          28.853545
        ]
      },
      {
        "date": "2026-04-24",
        "close": 29.49,
        "volume": 342800,
        "typical_volume": 501615.1,
        "trend": 28.573761,
        "fair_value": 23.31713,
        "relative_strength": -5.026384,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.621065,
        "energy": 36.9719,
        "activity_lines": [
          29.591,
          29.105576,
          29.144533,
          28.917795
        ]
      },
      {
        "date": "2026-05-01",
        "close": 29.303314,
        "volume": 276200,
        "typical_volume": 499296.1,
        "trend": 28.622316,
        "fair_value": 23.381453,
        "relative_strength": -5.359042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.102892,
        "energy": 35.682151,
        "activity_lines": [
          29.603105,
          29.142747,
          29.173541,
          28.964863
        ]
      },
      {
        "date": "2026-05-08",
        "close": 30.019728,
        "volume": 341200,
        "typical_volume": 491127.85,
        "trend": 28.718952,
        "fair_value": 23.450189,
        "relative_strength": -3.384246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.002635,
        "energy": 52.677367,
        "activity_lines": [
          29.74946,
          29.331038,
          29.263796,
          29.055019
        ]
      },
      {
        "date": "2026-05-15",
        "close": 29.542118,
        "volume": 425300,
        "typical_volume": 503358.2,
        "trend": 28.778119,
        "fair_value": 23.515507,
        "relative_strength": -4.037804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.890326,
        "energy": 28.923607,
        "activity_lines": [
          29.66263,
          29.44051,
          29.2994,
          29.108127
        ]
      },
      {
        "date": "2026-05-22",
        "close": 30.328182,
        "volume": 248300,
        "typical_volume": 504735.0,
        "trend": 28.859179,
        "fair_value": 23.587471,
        "relative_strength": -3.131601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.257137,
        "energy": 34.822154,
        "activity_lines": [
          29.864346,
          29.671803,
          29.403072,
          29.208131
        ]
      },
      {
        "date": "2026-05-29",
        "close": 30.517237,
        "volume": 465900,
        "typical_volume": 508595.0,
        "trend": 28.95168,
        "fair_value": 23.661538,
        "relative_strength": -3.191683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.319455,
        "energy": 42.704286,
        "activity_lines": [
          30.124536,
          29.896108,
          29.51477,
          29.315102
        ]
      },
      {
        "date": "2026-06-05",
        "close": 30.159029,
        "volume": 64600,
        "typical_volume": 493345.0,
        "trend": 29.033068,
        "fair_value": 23.733548,
        "relative_strength": -3.167813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.144992,
        "energy": 42.142033,
        "activity_lines": [
          30.19684,
          29.996921,
          29.58583,
          29.392996
        ]
      },
      {
        "date": "2026-06-12",
        "close": 30.955046,
        "volume": 41200,
        "typical_volume": 463840.0,
        "trend": 29.131046,
        "fair_value": 23.808756,
        "relative_strength": -1.980237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.873155,
        "energy": 61.430154,
        "activity_lines": [
          30.477436,
          30.198391,
          29.72907,
          29.516994
        ]
      },
      {
        "date": "2026-06-19",
        "close": 31.840612,
        "volume": 43900,
        "typical_volume": 391665.0,
        "trend": 29.279427,
        "fair_value": 23.893746,
        "relative_strength": 0.800102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.397992,
        "energy": 75.383974,
        "activity_lines": [
          30.990866,
          30.52369,
          29.947758,
          29.691805
        ]
      },
      {
        "date": "2026-06-26",
        "close": 31.164,
        "volume": 44300,
        "typical_volume": 360010.0,
        "trend": 29.386027,
        "fair_value": 23.971408,
        "relative_strength": -1.226173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.063323,
        "energy": 69.771508,
        "activity_lines": [
          31.125525,
          30.691413,
          30.089278,
          29.81339
        ]
      },
      {
        "date": "2026-07-03",
        "close": 32.009998,
        "volume": 40400,
        "typical_volume": 332815.0,
        "trend": 29.527125,
        "fair_value": 24.056892,
        "relative_strength": 0.773197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.747439,
        "energy": 80.686311,
        "activity_lines": [
          31.486463,
          30.996517,
          30.304799,
          29.982679
        ]
      },
      {
        "date": "2026-07-10",
        "close": 31.690001,
        "volume": 268000,
        "typical_volume": 325110.0,
        "trend": 29.655568,
        "fair_value": 24.135827,
        "relative_strength": -0.29484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.747467,
        "energy": 77.259186,
        "activity_lines": [
          31.641218,
          31.197621,
          30.480856,
          30.122219
        ]
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "volume": 368000,
        "typical_volume": 313940.0,
        "trend": 29.754059,
        "fair_value": 24.210599,
        "relative_strength": -2.083604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.781276,
        "energy": 54.736409,
        "activity_lines": [
          31.480574,
          31.238967,
          30.59006,
          30.212182
        ]
      },
      {
        "date": "2026-07-24",
        "close": 31.280001,
        "volume": 298700,
        "typical_volume": 288720.0,
        "trend": 29.859553,
        "fair_value": 24.285646,
        "relative_strength": -1.512598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.180895,
        "energy": 46.627322,
        "activity_lines": [
          31.390267,
          31.3034,
          30.718362,
          30.31063
        ]
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "volume": 585200,
        "typical_volume": 299880.0,
        "trend": 29.976473,
        "fair_value": 24.36616,
        "relative_strength": 0.418956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.896017,
        "energy": 44.487777,
        "activity_lines": [
          31.490667,
          31.41987,
          30.876673,
          30.431949
        ]
      },
      {
        "date": "2026-08-07",
        "close": 32.389999,
        "volume": 188400,
        "typical_volume": 294035.0,
        "trend": 30.084552,
        "fair_value": 24.450302,
        "relative_strength": -0.670164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.631902,
        "energy": 51.786275,
        "activity_lines": [
          31.769333,
          31.628854,
          31.079332,
          30.587661
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}