{ "ticker": { "uuid": "a067777d-f635-476b-80ec-d16cd919d21e", "symbol": "IAG", "name": "iA Financial Corporation Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.703, "architecture_energy": 71.617, "architecture_maturity": 36.973, "architecture_confidence": 78.717, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 78.0, "upward_expansion": 90.0, "deceleration": 52.56, "rotation_down": 16.06, "downward_expansion": 12.0 }, "activity_lines": [ 208.612003, 204.002548, 192.427079, 183.743663 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 212.770004, "trend_reference": 174.809431, "distance_from_trend": 0.217154, "trend_direction": "Improving", "fair_value": 124.912276, "distance_from_fair_value": 0.703355, "fair_value_direction": "Improving", "relative_strength": 12.663761, "relative_strength_direction": "Improving", "price_momentum": 0.246641, "excess_performance": 0.12622, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.217154, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059988, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.703355, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.277187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.126638, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.180472, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.246641, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.084823, "read": "Demand-led" } ], "volume": { "latest": 1607700, "relative_activity": 1.290703, "balance": 3.084823, "dry_up": 1.225715, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.040013, "annualized_volatility": 0.236799, "from_high_reference": -0.048945, "from_low_reference": 0.551109 }, "levels": { "trend_reference": 174.809431, "fair_value_reference": 124.912276, "structural_low": 144.503874, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.016941, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": -0.001473, "regime_survival": 0.763158, "best_return": 0.176147, "worst_return": -0.108432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.091767, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 6e-05, "regime_survival": 0.461538, "best_return": 0.28191, "worst_return": -0.180929, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.073708, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.020957, "regime_survival": 0.25, "best_return": 0.516752, "worst_return": -0.080015, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.274204, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.107398, "regime_survival": 0.5, "best_return": 0.543921, "worst_return": 0.026561, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": 0.084432, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.082409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.07407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-17", "tenure": "Established", "return": 0.482169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.036992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.154622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.02556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.076402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-30", "tenure": "Established", "return": 0.139267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.131449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.068282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.039513, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.012732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.189789, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.211639, "volume": 1045100, "typical_volume": 1025525.0, "trend": 79.261506, "fair_value": 62.788669, "relative_strength": 3.469686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.720755, "energy": 14.800421, "activity_lines": [ 79.756053, 81.190194, 81.142879, 80.418486 ] }, { "date": "2023-08-25", "close": 76.722061, "volume": 1239000, "typical_volume": 1047870.0, "trend": 79.385017, "fair_value": 63.013851, "relative_strength": 3.698617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.890655, "energy": 33.859238, "activity_lines": [ 78.256979, 80.28044, 80.762564, 80.254651 ] }, { "date": "2023-09-01", "close": 78.686943, "volume": 947400, "typical_volume": 1058925.0, "trend": 79.534758, "fair_value": 63.266935, "relative_strength": 2.345989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.823705, "energy": 35.987569, "activity_lines": [ 78.00228, 79.83633, 80.575991, 80.209614 ] }, { "date": "2023-09-08", "close": 77.736801, "volume": 1073600, "typical_volume": 1065970.0, "trend": 79.657624, "fair_value": 63.518744, "relative_strength": 3.143028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.039665, "energy": 40.823522, "activity_lines": [ 77.794827, 79.232634, 80.298038, 80.093616 ] }, { "date": "2023-09-15", "close": 80.485764, "volume": 1035600, "typical_volume": 1059135.0, "trend": 79.662604, "fair_value": 63.788068, "relative_strength": 3.667769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.472059, "energy": 22.408129, "activity_lines": [ 78.606174, 79.21537, 80.291262, 80.147045 ] }, { "date": "2023-09-22", "close": 80.347389, "volume": 1108800, "typical_volume": 1074895.0, "trend": 79.641736, "fair_value": 64.05993, "relative_strength": 7.492907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.244603, "energy": 5.1506, "activity_lines": [ 79.39909, 79.222217, 80.280275, 80.191224 ] }, { "date": "2023-09-29", "close": 78.594704, "volume": 892300, "typical_volume": 1043980.0, "trend": 79.616204, "fair_value": 64.315098, "relative_strength": 6.091377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.255756, "energy": 7.398552, "activity_lines": [ 79.332061, 78.965338, 80.099738, 80.123674 ] }, { "date": "2023-10-06", "close": 78.853004, "volume": 1275500, "typical_volume": 1063025.0, "trend": 79.697437, "fair_value": 64.56641, "relative_strength": 7.759393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.097501, "energy": 7.327006, "activity_lines": [ 79.226289, 78.882124, 79.936965, 80.074435 ] }, { "date": "2023-10-13", "close": 77.266335, "volume": 722400, "typical_volume": 1058375.0, "trend": 79.818198, "fair_value": 64.813758, "relative_strength": 4.213541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.483826, "energy": 17.735883, "activity_lines": [ 78.580556, 78.606668, 79.62239, 79.91759 ] }, { "date": "2023-10-20", "close": 73.327377, "volume": 1114800, "typical_volume": 1037565.0, "trend": 79.797995, "fair_value": 65.0213, "relative_strength": 0.512116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.124771, "energy": 62.046498, "activity_lines": [ 76.653202, 77.65154, 78.946068, 79.498827 ] }, { "date": "2023-10-27", "close": 71.869865, "volume": 1221100, "typical_volume": 1044840.0, "trend": 79.60659, "fair_value": 65.233575, "relative_strength": 0.340206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.689976, "energy": 76.77231, "activity_lines": [ 74.717237, 76.569115, 78.169831, 78.987335 ] }, { "date": "2023-11-03", "close": 78.16114, "volume": 1491500, "typical_volume": 1056575.0, "trend": 79.608284, "fair_value": 65.455726, "relative_strength": 2.917457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.917895, "energy": 64.819971, "activity_lines": [ 75.443531, 76.7095, 78.036857, 78.89408 ] }, { "date": "2023-11-10", "close": 78.484009, "volume": 1341800, "typical_volume": 1047180.0, "trend": 79.607753, "fair_value": 65.655703, "relative_strength": 3.851337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.176344, "energy": 51.699881, "activity_lines": [ 76.306353, 76.882423, 77.956168, 78.821546 ] }, { "date": "2023-11-17", "close": 81.268631, "volume": 1322200, "typical_volume": 1069695.0, "trend": 79.659875, "fair_value": 65.866822, "relative_strength": 4.369085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.954178, "energy": 9.906034, "activity_lines": [ 78.121981, 77.56533, 78.145096, 78.9287 ] }, { "date": "2023-11-24", "close": 83.688171, "volume": 913600, "typical_volume": 1085880.0, "trend": 79.703856, "fair_value": 66.087786, "relative_strength": 7.396519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.247593, "energy": 31.295277, "activity_lines": [ 80.477303, 78.623939, 78.570325, 79.18859 ] }, { "date": "2023-12-01", "close": 84.907242, "volume": 2041300, "typical_volume": 1138930.0, "trend": 79.874245, "fair_value": 66.318399, "relative_strength": 6.68099, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.712726, "energy": 40.898519, "activity_lines": [ 82.548263, 79.845972, 79.10931, 79.524292 ] }, { "date": "2023-12-08", "close": 85.828529, "volume": 1298600, "typical_volume": 1159640.0, "trend": 80.16323, "fair_value": 66.562094, "relative_strength": 8.074982, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.407751, "energy": 62.131987, "activity_lines": [ 84.05716, 81.152605, 79.728714, 79.90844 ] }, { "date": "2023-12-15", "close": 85.726158, "volume": 1247300, "typical_volume": 1183915.0, "trend": 80.397157, "fair_value": 66.819, "relative_strength": 6.576481, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.202529, "energy": 68.882557, "activity_lines": [ 85.020774, 82.309101, 80.337105, 80.267338 ] }, { "date": "2023-12-22", "close": 84.153465, "volume": 974600, "typical_volume": 1166020.0, "trend": 80.532992, "fair_value": 67.062587, "relative_strength": 2.657325, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.265843, "energy": 63.118096, "activity_lines": [ 84.977347, 83.054686, 80.788192, 80.509681 ] }, { "date": "2023-12-29", "close": 84.06041, "volume": 339200, "typical_volume": 1132285.0, "trend": 80.618494, "fair_value": 67.30369, "relative_strength": 1.999365, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.32042, "energy": 56.157838, "activity_lines": [ 84.710579, 83.658132, 81.207182, 80.737256 ] }, { "date": "2024-01-05", "close": 82.608673, "volume": 731900, "typical_volume": 1116625.0, "trend": 80.667793, "fair_value": 67.527662, "relative_strength": 0.218866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.535221, "energy": 39.480905, "activity_lines": [ 83.935083, 83.802479, 81.472867, 80.865655 ] }, { "date": "2024-01-12", "close": 81.817673, "volume": 741400, "typical_volume": 1091745.0, "trend": 80.638925, "fair_value": 67.737229, "relative_strength": -1.166383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.747097, "energy": 24.833397, "activity_lines": [ 83.049158, 83.607758, 81.632756, 80.93984 ] }, { "date": "2024-01-19", "close": 81.464058, "volume": 931200, "typical_volume": 1090935.0, "trend": 80.707356, "fair_value": 67.942586, "relative_strength": -1.344226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.875633, "energy": 21.590861, "activity_lines": [ 82.312752, 83.28226, 81.734703, 80.993075 ] }, { "date": "2024-01-26", "close": 84.618752, "volume": 820700, "typical_volume": 1078290.0, "trend": 80.777951, "fair_value": 68.177555, "relative_strength": 1.178056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.236388, "energy": 23.219979, "activity_lines": [ 82.912051, 83.47616, 82.123873, 81.245423 ] }, { "date": "2024-02-02", "close": 84.172058, "volume": 664000, "typical_volume": 1059710.0, "trend": 80.810498, "fair_value": 68.395091, "relative_strength": 0.631606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.496238, "energy": 24.002733, "activity_lines": [ 83.331433, 83.527932, 82.437729, 81.464398 ] }, { "date": "2024-02-09", "close": 85.949509, "volume": 835700, "typical_volume": 1046055.0, "trend": 80.896504, "fair_value": 68.597042, "relative_strength": 2.877347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.491481, "energy": 44.881136, "activity_lines": [ 84.335855, 83.894078, 82.903313, 81.795947 ] }, { "date": "2024-02-16", "close": 86.210075, "volume": 669600, "typical_volume": 1034920.0, "trend": 80.918065, "fair_value": 68.800285, "relative_strength": 1.926004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.697592, "energy": 64.444246, "activity_lines": [ 85.20441, 84.288651, 83.367035, 82.138758 ] }, { "date": "2024-02-23", "close": 80.077469, "volume": 1841300, "typical_volume": 1063210.0, "trend": 80.782435, "fair_value": 68.958186, "relative_strength": -5.900789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.306532, "energy": 23.622531, "activity_lines": [ 83.735936, 83.561266, 83.210436, 82.084526 ] }, { "date": "2024-03-01", "close": 79.248169, "volume": 1408300, "typical_volume": 1097505.0, "trend": 80.781575, "fair_value": 69.110988, "relative_strength": -7.396601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.573335, "energy": 5.407918, "activity_lines": [ 82.083468, 82.785803, 82.969026, 81.985541 ] }, { "date": "2024-03-08", "close": 82.217743, "volume": 1446800, "typical_volume": 1114105.0, "trend": 80.825461, "fair_value": 69.26777, "relative_strength": -4.706827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.712911, "energy": 16.004972, "activity_lines": [ 81.778897, 82.63945, 83.000994, 82.078197 ] }, { "date": "2024-03-15", "close": 81.418968, "volume": 1257000, "typical_volume": 1115900.0, "trend": 80.999038, "fair_value": 69.416713, "relative_strength": -6.082276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.037823, "energy": 20.37097, "activity_lines": [ 81.338355, 82.381369, 82.914554, 82.116488 ] }, { "date": "2024-03-22", "close": 80.187912, "volume": 886200, "typical_volume": 1085635.0, "trend": 81.114567, "fair_value": 69.552113, "relative_strength": -8.005865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.293024, "energy": 25.587103, "activity_lines": [ 80.789498, 81.921089, 82.665399, 82.064157 ] }, { "date": "2024-03-29", "close": 79.079025, "volume": 1130600, "typical_volume": 1075075.0, "trend": 81.127636, "fair_value": 69.68035, "relative_strength": -9.898131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.773472, "energy": 36.04365, "activity_lines": [ 80.272489, 81.288826, 82.300984, 81.932832 ] }, { "date": "2024-04-05", "close": 79.802612, "volume": 1280600, "typical_volume": 1072995.0, "trend": 81.196496, "fair_value": 69.812899, "relative_strength": -9.346779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.876408, "energy": 31.889736, "activity_lines": [ 80.063238, 80.831489, 82.002648, 81.847346 ] }, { "date": "2024-04-12", "close": 77.03978, "volume": 1225000, "typical_volume": 1088565.0, "trend": 81.08163, "fair_value": 69.933336, "relative_strength": -10.900551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.075891, "energy": 47.946465, "activity_lines": [ 78.896081, 79.959385, 81.448167, 81.579171 ] }, { "date": "2024-04-19", "close": 77.321709, "volume": 1224700, "typical_volume": 1047735.0, "trend": 80.980774, "fair_value": 70.054657, "relative_strength": -10.060678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.606926, "energy": 50.979495, "activity_lines": [ 78.168098, 79.268218, 80.952195, 81.336595 ] }, { "date": "2024-04-26", "close": 79.65226, "volume": 1509200, "typical_volume": 1058265.0, "trend": 81.016026, "fair_value": 70.189014, "relative_strength": -7.86778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.971979, "energy": 41.260962, "activity_lines": [ 78.490115, 79.157657, 80.714302, 81.250885 ] }, { "date": "2024-05-03", "close": 80.263092, "volume": 1551300, "typical_volume": 1073465.0, "trend": 81.063029, "fair_value": 70.318536, "relative_strength": -6.965627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.800664, "energy": 29.158106, "activity_lines": [ 79.051453, 79.277389, 80.563994, 81.202308 ] }, { "date": "2024-05-10", "close": 85.854538, "volume": 1779000, "typical_volume": 1113685.0, "trend": 81.349302, "fair_value": 70.476563, "relative_strength": -2.130468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.240708, "energy": 15.52351, "activity_lines": [ 81.397669, 80.410373, 80.972219, 81.511438 ] }, { "date": "2024-05-17", "close": 86.540535, "volume": 1579200, "typical_volume": 1175685.0, "trend": 81.789741, "fair_value": 70.648917, "relative_strength": -2.028346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 39.675749, "energy": 35.596916, "activity_lines": [ 83.569089, 81.547968, 81.437678, 81.846356 ] }, { "date": "2024-05-24", "close": 88.014336, "volume": 2472400, "typical_volume": 1262710.0, "trend": 82.32789, "fair_value": 70.832688, "relative_strength": 0.322861, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.588694, "energy": 58.827089, "activity_lines": [ 85.598392, 82.87493, 82.031688, 82.247943 ] }, { "date": "2024-05-31", "close": 84.136513, "volume": 3098900, "typical_volume": 1380585.0, "trend": 82.527069, "fair_value": 70.989576, "relative_strength": -3.736845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.147528, "energy": 52.3905, "activity_lines": [ 85.622245, 83.376918, 82.23064, 82.364628 ] }, { "date": "2024-06-07", "close": 82.628998, "volume": 1399300, "typical_volume": 1403990.0, "trend": 82.665235, "fair_value": 71.141781, "relative_strength": -4.183677, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.592621, "energy": 48.563511, "activity_lines": [ 84.844644, 83.533019, 82.274977, 82.371204 ] }, { "date": "2024-06-14", "close": 80.761192, "volume": 1070100, "typical_volume": 1416460.0, "trend": 82.648321, "fair_value": 71.290769, "relative_strength": -4.56671, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.28731, "energy": 9.714205, "activity_lines": [ 83.286713, 83.284975, 82.135881, 82.248363 ] }, { "date": "2024-06-21", "close": 80.770676, "volume": 1450400, "typical_volume": 1455780.0, "trend": 82.551071, "fair_value": 71.429091, "relative_strength": -4.021111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.588507, "energy": 17.925327, "activity_lines": [ 82.0715, 83.021226, 82.016057, 82.127225 ] }, { "date": "2024-06-28", "close": 81.453323, "volume": 1994600, "typical_volume": 1513725.0, "trend": 82.43594, "fair_value": 71.57989, "relative_strength": -4.45572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.665059, "energy": 21.224709, "activity_lines": [ 81.468494, 82.81376, 81.977445, 82.056402 ] }, { "date": "2024-07-05", "close": 80.144905, "volume": 1235400, "typical_volume": 1542015.0, "trend": 82.246486, "fair_value": 71.726132, "relative_strength": -6.511953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.097397, "energy": 27.355096, "activity_lines": [ 80.866748, 82.29328, 81.835631, 81.908593 ] }, { "date": "2024-07-12", "close": 83.652962, "volume": 1091500, "typical_volume": 1504525.0, "trend": 82.17738, "fair_value": 71.901538, "relative_strength": -4.86436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.370397, "energy": 9.475244, "activity_lines": [ 81.700463, 82.401671, 82.0568, 81.999334 ] }, { "date": "2024-07-19", "close": 84.468346, "volume": 819200, "typical_volume": 1475070.0, "trend": 82.187876, "fair_value": 72.082281, "relative_strength": -3.797975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.820073, "energy": 10.669494, "activity_lines": [ 82.737708, 82.59668, 82.338599, 82.147138 ] }, { "date": "2024-07-26", "close": 86.753342, "volume": 1713100, "typical_volume": 1488385.0, "trend": 82.27764, "fair_value": 72.26065, "relative_strength": -1.588409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.199567, "energy": 43.273655, "activity_lines": [ 84.289474, 83.232346, 82.813158, 82.441684 ] }, { "date": "2024-08-02", "close": 85.141518, "volume": 1406100, "typical_volume": 1495840.0, "trend": 82.362068, "fair_value": 72.414184, "relative_strength": -0.822375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.862973, "energy": 47.309998, "activity_lines": [ 84.905122, 83.571084, 83.112612, 82.626451 ] }, { "date": "2024-08-09", "close": 94.082321, "volume": 1622300, "typical_volume": 1532645.0, "trend": 82.77089, "fair_value": 72.60697, "relative_strength": 9.044122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.066957, "energy": 80.969832, "activity_lines": [ 88.255157, 85.587655, 84.245844, 83.382596 ] }, { "date": "2024-08-16", "close": 94.556404, "volume": 2472400, "typical_volume": 1599735.0, "trend": 83.207301, "fair_value": 72.808623, "relative_strength": 5.925407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.203209, "energy": 86.901993, "activity_lines": [ 90.834059, 87.509591, 85.358064, 84.142952 ] }, { "date": "2024-08-23", "close": 97.492477, "volume": 2832200, "typical_volume": 1677315.0, "trend": 83.636426, "fair_value": 73.036038, "relative_strength": 7.957765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.785326, "energy": 92.644254, "activity_lines": [ 93.664756, 89.748496, 86.676208, 85.064576 ] }, { "date": "2024-08-30", "close": 99.00264, "volume": 3238800, "typical_volume": 1778005.0, "trend": 84.130778, "fair_value": 73.282554, "relative_strength": 9.125561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.798679, "energy": 94.447028, "activity_lines": [ 96.130565, 91.957771, 88.053939, 86.055945 ] }, { "date": "2024-09-06", "close": 99.059998, "volume": 1116700, "typical_volume": 1772605.0, "trend": 84.567795, "fair_value": 73.526573, "relative_strength": 11.632893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.142173, "energy": 91.149653, "activity_lines": [ 97.798874, 93.845984, 89.332548, 87.01912 ] }, { "date": "2024-09-13", "close": 101.353928, "volume": 907000, "typical_volume": 1742495.0, "trend": 85.07259, "fair_value": 73.780283, "relative_strength": 10.186342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.764956, "energy": 92.656346, "activity_lines": [ 99.303927, 95.831155, 90.726111, 88.102096 ] }, { "date": "2024-09-20", "close": 104.699265, "volume": 1262600, "typical_volume": 1728060.0, "trend": 85.893316, "fair_value": 74.067227, "relative_strength": 12.219188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.793247, "energy": 93.627526, "activity_lines": [ 101.439319, 98.038949, 92.334936, 89.368333 ] }, { "date": "2024-09-27", "close": 106.381493, "volume": 766900, "typical_volume": 1677455.0, "trend": 86.79776, "fair_value": 74.352229, "relative_strength": 13.363301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.372973, "energy": 90.407095, "activity_lines": [ 103.459263, 100.169944, 93.98761, 90.690151 ] }, { "date": "2024-10-04", "close": 109.497421, "volume": 843900, "typical_volume": 1640690.0, "trend": 87.707083, "fair_value": 74.654175, "relative_strength": 15.442648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.562451, "energy": 91.171425, "activity_lines": [ 105.925248, 102.46905, 95.839292, 92.154646 ] }, { "date": "2024-10-11", "close": 112.18325, "volume": 888200, "typical_volume": 1561480.0, "trend": 88.732559, "fair_value": 74.970582, "relative_strength": 16.433314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.684805, "energy": 92.400543, "activity_lines": [ 108.586858, 104.842959, 97.837449, 93.733753 ] }, { "date": "2024-10-18", "close": 113.205963, "volume": 601100, "typical_volume": 1436590.0, "trend": 89.833161, "fair_value": 75.285117, "relative_strength": 15.423413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.314454, "energy": 91.88255, "activity_lines": [ 110.714489, 106.911149, 99.817917, 95.312682 ] }, { "date": "2024-10-25", "close": 107.94902, "volume": 831700, "typical_volume": 1408210.0, "trend": 90.795494, "fair_value": 75.573777, "relative_strength": 11.365025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.091224, "energy": 68.068617, "activity_lines": [ 110.299669, 107.675828, 101.159298, 96.481448 ] }, { "date": "2024-11-01", "close": 109.143784, "volume": 1165700, "typical_volume": 1412990.0, "trend": 91.773533, "fair_value": 75.864035, "relative_strength": 13.259187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327998, "energy": 66.318793, "activity_lines": [ 110.066454, 108.414235, 102.493894, 97.665208 ] }, { "date": "2024-11-08", "close": 122.333931, "volume": 2006700, "typical_volume": 1440805.0, "trend": 93.283338, "fair_value": 76.231078, "relative_strength": 23.793658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.750456, "energy": 75.400694, "activity_lines": [ 114.045802, 111.339009, 104.94954, 99.636847 ] }, { "date": "2024-11-15", "close": 125.354279, "volume": 2279300, "typical_volume": 1455040.0, "trend": 94.884424, "fair_value": 76.632374, "relative_strength": 25.570939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.414279, "energy": 75.624357, "activity_lines": [ 118.176165, 114.388731, 107.494918, 101.70594 ] }, { "date": "2024-11-22", "close": 126.963921, "volume": 5576800, "typical_volume": 1672110.0, "trend": 96.461479, "fair_value": 77.053821, "relative_strength": 23.924814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.587428, "energy": 86.694266, "activity_lines": [ 121.965007, 117.253038, 109.984542, 103.775585 ] }, { "date": "2024-11-29", "close": 128.772903, "volume": 4184800, "typical_volume": 1826775.0, "trend": 98.078473, "fair_value": 77.495364, "relative_strength": 24.17662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.322634, "energy": 91.680316, "activity_lines": [ 125.439645, 119.980615, 112.423503, 105.860193 ] }, { "date": "2024-12-06", "close": 130.995605, "volume": 1412800, "typical_volume": 1856455.0, "trend": 99.583175, "fair_value": 77.942377, "relative_strength": 25.580638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.986429, "energy": 90.990027, "activity_lines": [ 128.266926, 122.674616, 114.859293, 107.983879 ] }, { "date": "2024-12-13", "close": 128.532333, "volume": 1437300, "typical_volume": 1842665.0, "trend": 100.982902, "fair_value": 78.371267, "relative_strength": 24.71725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.250384, "energy": 71.657879, "activity_lines": [ 128.816328, 124.473221, 116.838927, 109.851566 ] }, { "date": "2024-12-20", "close": 127.329567, "volume": 1680800, "typical_volume": 1856400.0, "trend": 102.293409, "fair_value": 78.786503, "relative_strength": 26.256965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.404423, "energy": 66.54061, "activity_lines": [ 128.551581, 125.707051, 118.505065, 111.551351 ] }, { "date": "2024-12-27", "close": 128.62854, "volume": 340500, "typical_volume": 1792310.0, "trend": 103.776477, "fair_value": 79.208955, "relative_strength": 25.837695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783618, "energy": 64.813284, "activity_lines": [ 128.588139, 126.901671, 120.094019, 113.250392 ] }, { "date": "2025-01-03", "close": 127.541252, "volume": 495300, "typical_volume": 1693455.0, "trend": 105.273552, "fair_value": 79.598438, "relative_strength": 22.741595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.743401, "energy": 60.810024, "activity_lines": [ 128.151293, 127.618192, 121.414916, 114.783603 ] }, { "date": "2025-01-10", "close": 125.520592, "volume": 817500, "typical_volume": 1592720.0, "trend": 106.765532, "fair_value": 79.961913, "relative_strength": 21.628071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.283687, "energy": 50.664544, "activity_lines": [ 127.123004, 127.611098, 122.386298, 116.089864 ] }, { "date": "2025-01-17", "close": 126.194153, "volume": 1037000, "typical_volume": 1482630.0, "trend": 108.279648, "fair_value": 80.334873, "relative_strength": 20.185403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.87352, "energy": 43.863584, "activity_lines": [ 126.684236, 127.428709, 123.288361, 117.343323 ] }, { "date": "2025-01-24", "close": 127.955002, "volume": 601500, "typical_volume": 1456870.0, "trend": 109.829704, "fair_value": 80.702176, "relative_strength": 19.387344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.854364, "energy": 41.469126, "activity_lines": [ 126.988296, 127.496288, 124.228642, 118.612701 ] }, { "date": "2025-01-31", "close": 129.138535, "volume": 993900, "typical_volume": 1461215.0, "trend": 111.462825, "fair_value": 81.068289, "relative_strength": 19.604313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.146652, "energy": 40.767415, "activity_lines": [ 127.645172, 127.73177, 125.144044, 119.858432 ] }, { "date": "2025-02-07", "close": 126.886955, "volume": 1429800, "typical_volume": 1469575.0, "trend": 112.903958, "fair_value": 81.417358, "relative_strength": 17.456898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.081495, "energy": 38.78808, "activity_lines": [ 127.517521, 127.518334, 125.712703, 120.853537 ] }, { "date": "2025-02-14", "close": 125.395523, "volume": 970900, "typical_volume": 1479775.0, "trend": 114.268197, "fair_value": 81.781365, "relative_strength": 15.440558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.464154, "energy": 34.008119, "activity_lines": [ 126.936346, 127.06802, 126.033664, 121.659445 ] }, { "date": "2025-02-21", "close": 122.316429, "volume": 1701500, "typical_volume": 1522655.0, "trend": 115.453633, "fair_value": 82.139466, "relative_strength": 13.535422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.197483, "energy": 21.871003, "activity_lines": [ 125.337145, 126.15969, 125.970836, 122.178685 ] }, { "date": "2025-02-28", "close": 131.448532, "volume": 3394300, "typical_volume": 1647960.0, "trend": 116.997201, "fair_value": 82.571596, "relative_strength": 20.019716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.43749, "energy": 32.061821, "activity_lines": [ 127.040493, 127.024758, 126.716689, 123.210614 ] }, { "date": "2025-03-07", "close": 123.622261, "volume": 2030000, "typical_volume": 1719405.0, "trend": 117.981865, "fair_value": 82.950083, "relative_strength": 15.14584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.573952, "energy": 13.025899, "activity_lines": [ 125.902181, 126.391978, 126.625443, 123.638037 ] }, { "date": "2025-03-14", "close": 124.290596, "volume": 1613900, "typical_volume": 1758515.0, "trend": 118.973005, "fair_value": 83.322714, "relative_strength": 16.049399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.087908, "energy": 10.158456, "activity_lines": [ 125.3544, 125.971737, 126.548247, 124.045052 ] }, { "date": "2025-03-21", "close": 130.102188, "volume": 1201500, "typical_volume": 1760305.0, "trend": 120.059995, "fair_value": 83.733158, "relative_strength": 18.638547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.346878, "energy": 24.419892, "activity_lines": [ 126.916907, 126.667251, 126.946719, 124.763064 ] }, { "date": "2025-03-28", "close": 132.688354, "volume": 990600, "typical_volume": 1709500.0, "trend": 121.182852, "fair_value": 84.159229, "relative_strength": 21.069864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.077318, "energy": 30.785451, "activity_lines": [ 129.027691, 127.749676, 127.49169, 125.577797 ] }, { "date": "2025-04-04", "close": 119.147331, "volume": 1522200, "typical_volume": 1671645.0, "trend": 121.85243, "fair_value": 84.509255, "relative_strength": 15.275748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.551044, "energy": 4.238145, "activity_lines": [ 125.933339, 126.252021, 126.697733, 125.446473 ] }, { "date": "2025-04-11", "close": 120.348396, "volume": 1427600, "typical_volume": 1464185.0, "trend": 122.485579, "fair_value": 84.867372, "relative_strength": 13.713911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.846079, "energy": 4.529184, "activity_lines": [ 124.059423, 125.13288, 126.047721, 125.349439 ] }, { "date": "2025-04-18", "close": 122.760208, "volume": 587900, "typical_volume": 1284340.0, "trend": 123.087611, "fair_value": 85.248849, "relative_strength": 12.355975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.420096, "energy": 11.388382, "activity_lines": [ 123.207701, 124.612071, 125.658907, 125.367157 ] }, { "date": "2025-04-25", "close": 127.903465, "volume": 840900, "typical_volume": 1255745.0, "trend": 123.80501, "fair_value": 85.692428, "relative_strength": 13.859083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.874079, "energy": 15.300267, "activity_lines": [ 124.172424, 125.101431, 125.788559, 125.677857 ] }, { "date": "2025-05-02", "close": 132.717392, "volume": 1033000, "typical_volume": 1235530.0, "trend": 124.579009, "fair_value": 86.16821, "relative_strength": 15.823396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.699865, "energy": 20.077919, "activity_lines": [ 126.888371, 126.420453, 126.391405, 126.252849 ] }, { "date": "2025-05-09", "close": 131.061111, "volume": 1146200, "typical_volume": 1208800.0, "trend": 125.208271, "fair_value": 86.645252, "relative_strength": 12.283927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.126516, "energy": 28.872395, "activity_lines": [ 129.050289, 127.249223, 126.816581, 126.671049 ] }, { "date": "2025-05-16", "close": 137.570084, "volume": 1016300, "typical_volume": 1242590.0, "trend": 126.020408, "fair_value": 87.166876, "relative_strength": 14.382729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.355928, "energy": 52.744075, "activity_lines": [ 132.587612, 129.268488, 127.84389, 127.468586 ] }, { "date": "2025-05-23", "close": 135.39856, "volume": 2028300, "typical_volume": 1319240.0, "trend": 126.935393, "fair_value": 87.668323, "relative_strength": 12.375606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.60945, "energy": 61.230138, "activity_lines": [ 134.252981, 130.639333, 128.621808, 128.073628 ] }, { "date": "2025-05-30", "close": 136.207672, "volume": 1791700, "typical_volume": 1367950.0, "trend": 127.837522, "fair_value": 88.175126, "relative_strength": 11.118327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.331263, "energy": 64.373173, "activity_lines": [ 135.345498, 131.955326, 129.439369, 128.671839 ] }, { "date": "2025-06-06", "close": 138.742325, "volume": 943600, "typical_volume": 1363280.0, "trend": 128.384469, "fair_value": 88.705758, "relative_strength": 11.414347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.999981, "energy": 68.502587, "activity_lines": [ 136.729285, 133.621156, 130.447434, 129.375375 ] }, { "date": "2025-06-13", "close": 138.683807, "volume": 972200, "typical_volume": 1381815.0, "trend": 128.828786, "fair_value": 89.249759, "relative_strength": 10.375091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.892613, "energy": 64.359345, "activity_lines": [ 137.691904, 135.166275, 131.390174, 130.039848 ] }, { "date": "2025-06-20", "close": 140.536041, "volume": 1336400, "typical_volume": 1398940.0, "trend": 129.28119, "fair_value": 89.803032, "relative_strength": 11.175964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.294382, "energy": 64.411593, "activity_lines": [ 138.763754, 136.692955, 132.458226, 130.795155 ] }, { "date": "2025-06-27", "close": 143.67511, "volume": 964700, "typical_volume": 1375685.0, "trend": 129.777931, "fair_value": 90.36189, "relative_strength": 12.080529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.375318, "energy": 69.629225, "activity_lines": [ 140.68423, 138.423326, 133.770964, 131.723795 ] }, { "date": "2025-07-04", "close": 142.924454, "volume": 617600, "typical_volume": 1358020.0, "trend": 130.175559, "fair_value": 90.915087, "relative_strength": 9.294641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.083851, "energy": 73.10255, "activity_lines": [ 141.802718, 139.636944, 134.932268, 132.571958 ] }, { "date": "2025-07-11", "close": 139.834152, "volume": 695200, "typical_volume": 1307705.0, "trend": 130.552286, "fair_value": 91.461033, "relative_strength": 6.412023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.931775, "energy": 68.399664, "activity_lines": [ 141.44332, 140.01558, 135.715785, 133.195093 ] }, { "date": "2025-07-18", "close": 141.257446, "volume": 781900, "typical_volume": 1177085.0, "trend": 131.016549, "fair_value": 92.003148, "relative_strength": 5.745134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.479966, "energy": 59.999869, "activity_lines": [ 141.485564, 140.523601, 136.551437, 133.885748 ] }, { "date": "2025-07-25", "close": 140.760269, "volume": 781100, "typical_volume": 1114640.0, "trend": 131.42094, "fair_value": 92.506892, "relative_strength": 4.142204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.300305, "energy": 47.434692, "activity_lines": [ 141.190507, 140.755838, 137.29303, 134.514376 ] }, { "date": "2025-08-01", "close": 131.937775, "volume": 1340000, "typical_volume": 1100945.0, "trend": 131.567491, "fair_value": 92.954195, "relative_strength": -1.080037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.309219, "energy": 16.794356, "activity_lines": [ 137.93967, 139.325982, 137.112775, 134.54772 ] }, { "date": "2025-08-08", "close": 137.718719, "volume": 1538400, "typical_volume": 1117790.0, "trend": 131.974095, "fair_value": 93.41933, "relative_strength": 0.217285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.216421, "energy": 20.136769, "activity_lines": [ 137.398303, 139.01013, 137.446672, 134.944573 ] }, { "date": "2025-08-15", "close": 143.645874, "volume": 1718400, "typical_volume": 1154180.0, "trend": 132.555819, "fair_value": 93.924915, "relative_strength": 3.55969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.356037, "energy": 24.856893, "activity_lines": [ 139.179704, 139.744468, 138.30879, 135.697591 ] }, { "date": "2025-08-22", "close": 148.240723, "volume": 4444700, "typical_volume": 1300305.0, "trend": 133.23201, "fair_value": 94.470919, "relative_strength": 4.8354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.492176, "energy": 41.465504, "activity_lines": [ 142.238606, 141.225079, 139.556334, 136.709521 ] }, { "date": "2025-08-29", "close": 144.992493, "volume": 2055100, "typical_volume": 1331680.0, "trend": 133.760475, "fair_value": 95.005694, "relative_strength": 1.381276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.241517, "energy": 58.056618, "activity_lines": [ 143.749213, 141.94134, 140.355983, 137.468261 ] }, { "date": "2025-09-05", "close": 146.395828, "volume": 1092700, "typical_volume": 1356920.0, "trend": 134.410771, "fair_value": 95.534104, "relative_strength": 0.383249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.503151, "energy": 67.276369, "activity_lines": [ 145.44545, 142.831727, 141.17193, 138.283446 ] }, { "date": "2025-09-12", "close": 152.274017, "volume": 1326900, "typical_volume": 1381220.0, "trend": 135.30672, "fair_value": 96.092371, "relative_strength": 3.226683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.670566, "energy": 77.928469, "activity_lines": [ 148.137213, 144.741408, 142.435154, 139.435913 ] }, { "date": "2025-09-19", "close": 153.441803, "volume": 2056600, "typical_volume": 1432400.0, "trend": 136.344233, "fair_value": 96.681823, "relative_strength": 2.025954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.586319, "energy": 77.840175, "activity_lines": [ 150.247885, 146.693421, 143.693545, 140.605918 ] }, { "date": "2025-09-26", "close": 150.321152, "volume": 1081100, "typical_volume": 1429145.0, "trend": 136.97332, "fair_value": 97.244589, "relative_strength": -0.256899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.225325, "energy": 68.710976, "activity_lines": [ 150.665278, 147.830631, 144.556044, 141.507655 ] }, { "date": "2025-10-03", "close": 157.269012, "volume": 910700, "typical_volume": 1423865.0, "trend": 138.094879, "fair_value": 97.832933, "relative_strength": 1.677341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.834449, "energy": 78.937948, "activity_lines": [ 153.259929, 150.066294, 145.98853, 142.817055 ] }, { "date": "2025-10-10", "close": 155.257278, "volume": 954100, "typical_volume": 1370155.0, "trend": 139.127101, "fair_value": 98.406668, "relative_strength": 2.225341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.326437, "energy": 67.565249, "activity_lines": [ 154.365568, 151.636029, 147.135617, 143.924306 ] }, { "date": "2025-10-17", "close": 153.127792, "volume": 959200, "typical_volume": 1328530.0, "trend": 139.894621, "fair_value": 98.968695, "relative_strength": -0.237439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.69891, "energy": 51.015326, "activity_lines": [ 154.170614, 152.394593, 147.985331, 144.827576 ] }, { "date": "2025-10-24", "close": 160.29155, "volume": 804600, "typical_volume": 1321580.0, "trend": 140.814728, "fair_value": 99.557569, "relative_strength": 3.250017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.314007, "energy": 57.415939, "activity_lines": [ 156.306662, 154.175493, 149.436735, 146.143507 ] }, { "date": "2025-10-31", "close": 162.470108, "volume": 960500, "typical_volume": 1320995.0, "trend": 142.258821, "fair_value": 100.160523, "relative_strength": 4.630919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.588852, "energy": 62.875683, "activity_lines": [ 158.712246, 156.049846, 150.993006, 147.540629 ] }, { "date": "2025-11-07", "close": 158.319061, "volume": 1849100, "typical_volume": 1346630.0, "trend": 143.524509, "fair_value": 100.756341, "relative_strength": 3.009681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.089096, "energy": 52.202026, "activity_lines": [ 158.924217, 156.910748, 152.040671, 148.576773 ] }, { "date": "2025-11-14", "close": 161.714478, "volume": 1466900, "typical_volume": 1371740.0, "trend": 144.822985, "fair_value": 101.372356, "relative_strength": 3.666517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.305839, "energy": 61.840093, "activity_lines": [ 160.19799, 158.146697, 153.327028, 149.75032 ] }, { "date": "2025-11-21", "close": 163.980713, "volume": 3033700, "typical_volume": 1492545.0, "trend": 146.02556, "fair_value": 101.993963, "relative_strength": 5.520795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.694156, "energy": 64.630649, "activity_lines": [ 161.796695, 159.516167, 154.743315, 150.986302 ] }, { "date": "2025-11-28", "close": 162.963791, "volume": 2873900, "typical_volume": 1601480.0, "trend": 147.033773, "fair_value": 102.596774, "relative_strength": 0.718072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.936688, "energy": 51.892469, "activity_lines": [ 162.332898, 160.487894, 155.962484, 152.079091 ] }, { "date": "2025-12-05", "close": 163.901718, "volume": 1179600, "typical_volume": 1621365.0, "trend": 148.12846, "fair_value": 103.205194, "relative_strength": 1.477325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.767494, "energy": 54.971282, "activity_lines": [ 163.003594, 161.457025, 157.160839, 153.167346 ] }, { "date": "2025-12-12", "close": 172.580093, "volume": 1117200, "typical_volume": 1638170.0, "trend": 149.29546, "fair_value": 103.869418, "relative_strength": 5.964895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.398386, "energy": 71.568008, "activity_lines": [ 166.471641, 163.757124, 159.077875, 154.74487 ] }, { "date": "2025-12-19", "close": 173.044128, "volume": 1312800, "typical_volume": 1636810.0, "trend": 150.550313, "fair_value": 104.524453, "relative_strength": 5.378485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.127544, "energy": 76.994734, "activity_lines": [ 169.143631, 165.86321, 160.887583, 156.277042 ] }, { "date": "2025-12-26", "close": 175.601227, "volume": 342300, "typical_volume": 1577005.0, "trend": 151.863431, "fair_value": 105.193171, "relative_strength": 6.001953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.420508, "energy": 85.946793, "activity_lines": [ 171.912677, 168.110825, 162.745079, 157.89323 ] }, { "date": "2026-01-02", "close": 175.156952, "volume": 477800, "typical_volume": 1514975.0, "trend": 153.077252, "fair_value": 105.845553, "relative_strength": 5.959588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.649041, "energy": 86.517406, "activity_lines": [ 173.75893, 169.869055, 164.379871, 159.396038 ] }, { "date": "2026-01-09", "close": 177.38826, "volume": 1213500, "typical_volume": 1353415.0, "trend": 154.367401, "fair_value": 106.521749, "relative_strength": 4.764773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.22728, "energy": 85.400863, "activity_lines": [ 175.536076, 171.762697, 166.077115, 160.96449 ] }, { "date": "2026-01-16", "close": 172.125931, "volume": 1397600, "typical_volume": 1320540.0, "trend": 155.420397, "fair_value": 107.15251, "relative_strength": 0.275784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.437402, "energy": 59.581963, "activity_lines": [ 174.660009, 172.428313, 167.134387, 162.110202 ] }, { "date": "2026-01-23", "close": 166.705673, "volume": 1264300, "typical_volume": 1329120.0, "trend": 156.188082, "fair_value": 107.75308, "relative_strength": -3.18979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.980266, "energy": 46.769346, "activity_lines": [ 172.007467, 171.857394, 167.546237, 162.838284 ] }, { "date": "2026-01-30", "close": 165.185211, "volume": 1530900, "typical_volume": 1339320.0, "trend": 156.930108, "fair_value": 108.336353, "relative_strength": -0.445275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.774259, "energy": 28.926285, "activity_lines": [ 169.270667, 170.919278, 167.716568, 163.418744 ] }, { "date": "2026-02-06", "close": 170.674606, "volume": 1483000, "typical_volume": 1310640.0, "trend": 157.958123, "fair_value": 108.955736, "relative_strength": 1.028122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.667355, "energy": 24.552614, "activity_lines": [ 169.058068, 170.957334, 168.348217, 164.305486 ] }, { "date": "2026-02-13", "close": 165.8862, "volume": 1997000, "typical_volume": 1356435.0, "trend": 158.779081, "fair_value": 109.504133, "relative_strength": -3.629493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.980805, "energy": 24.571198, "activity_lines": [ 167.548156, 169.984574, 168.441766, 164.816975 ] }, { "date": "2026-02-20", "close": 153.47583, "volume": 2885800, "typical_volume": 1455190.0, "trend": 159.202933, "fair_value": 109.968891, "relative_strength": -12.6952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.178557, "energy": 22.114803, "activity_lines": [ 162.668258, 166.719302, 167.279255, 164.47483 ] }, { "date": "2026-02-27", "close": 154.1315, "volume": 3194100, "typical_volume": 1567190.0, "trend": 159.942724, "fair_value": 110.448192, "relative_strength": -13.435936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.699692, "energy": 34.932054, "activity_lines": [ 159.250256, 163.920592, 166.197252, 164.14764 ] }, { "date": "2026-03-06", "close": 148.23967, "volume": 1947900, "typical_volume": 1616625.0, "trend": 160.293422, "fair_value": 110.9086, "relative_strength": -13.41894, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.909351, "energy": 53.090535, "activity_lines": [ 154.70659, 160.394507, 164.559484, 163.392605 ] }, { "date": "2026-03-13", "close": 146.381714, "volume": 1865200, "typical_volume": 1669655.0, "trend": 160.384617, "fair_value": 111.37487, "relative_strength": -12.898174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.577499, "energy": 69.68944, "activity_lines": [ 150.673307, 157.028094, 162.768044, 162.495075 ] }, { "date": "2026-03-20", "close": 145.239105, "volume": 1776500, "typical_volume": 1710455.0, "trend": 160.284563, "fair_value": 111.831958, "relative_strength": -10.006974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.334386, "energy": 73.737462, "activity_lines": [ 147.878681, 153.977121, 160.934021, 161.517945 ] }, { "date": "2026-03-27", "close": 150.40564, "volume": 1737300, "typical_volume": 1704865.0, "trend": 160.465001, "fair_value": 112.298584, "relative_strength": -8.458347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.566721, "energy": 65.804302, "activity_lines": [ 148.182707, 152.450047, 159.674102, 160.880595 ] }, { "date": "2026-04-03", "close": 156.376953, "volume": 1370000, "typical_volume": 1700020.0, "trend": 160.797706, "fair_value": 112.800293, "relative_strength": -7.980255, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.775911, "energy": 47.269538, "activity_lines": [ 150.681849, 152.403582, 159.020562, 160.61685 ] }, { "date": "2026-04-10", "close": 164.951416, "volume": 1213700, "typical_volume": 1609020.0, "trend": 161.220286, "fair_value": 113.354469, "relative_strength": -4.55333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.960428, "energy": 19.424748, "activity_lines": [ 155.889449, 154.103904, 159.209054, 160.884832 ] }, { "date": "2026-04-17", "close": 171.469193, "volume": 1070500, "typical_volume": 1518850.0, "trend": 161.821198, "fair_value": 113.942701, "relative_strength": -2.631157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.673433, "energy": 23.616754, "activity_lines": [ 162.155525, 156.993528, 160.013665, 161.546052 ] }, { "date": "2026-04-24", "close": 174.280975, "volume": 1287000, "typical_volume": 1524220.0, "trend": 162.619859, "fair_value": 114.531882, "relative_strength": 0.269701, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.681119, "energy": 36.076496, "activity_lines": [ 167.686363, 160.379937, 161.045562, 162.349908 ] }, { "date": "2026-05-01", "close": 175.61235, "volume": 2283700, "typical_volume": 1582545.0, "trend": 163.231304, "fair_value": 115.146092, "relative_strength": 1.119806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.991815, "energy": 44.80395, "activity_lines": [ 171.724868, 163.855783, 162.154832, 163.188133 ] }, { "date": "2026-05-08", "close": 165.02095, "volume": 2745200, "typical_volume": 1654165.0, "trend": 163.55676, "fair_value": 115.70931, "relative_strength": -5.383404, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.776046, "energy": 39.256064, "activity_lines": [ 170.552458, 165.003437, 162.240958, 163.303594 ] }, { "date": "2026-05-15", "close": 170.970001, "volume": 1768600, "typical_volume": 1725480.0, "trend": 164.1515, "fair_value": 116.300731, "relative_strength": -1.173873, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.962888, "energy": 41.748399, "activity_lines": [ 170.7868, 167.034747, 162.931866, 163.781868 ] }, { "date": "2026-05-22", "close": 173.830002, "volume": 1489800, "typical_volume": 1776080.0, "trend": 164.602782, "fair_value": 116.901703, "relative_strength": -1.310212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.813167, "energy": 37.001283, "activity_lines": [ 171.573236, 169.172778, 163.917209, 164.406287 ] }, { "date": "2026-05-29", "close": 171.880005, "volume": 1443600, "typical_volume": 1787585.0, "trend": 164.916445, "fair_value": 117.481091, "relative_strength": -3.157979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.614405, "energy": 24.55814, "activity_lines": [ 171.552286, 170.457205, 164.723156, 164.875786 ] }, { "date": "2026-06-05", "close": 176.5, "volume": 189000, "typical_volume": 1727155.0, "trend": 165.522476, "fair_value": 118.092439, "relative_strength": 0.518388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.924298, "energy": 49.339489, "activity_lines": [ 173.231399, 172.097251, 165.995333, 165.623112 ] }, { "date": "2026-06-12", "close": 178.830002, "volume": 260700, "typical_volume": 1676975.0, "trend": 166.092994, "fair_value": 118.708762, "relative_strength": 0.359814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.778633, "energy": 63.524637, "activity_lines": [ 175.628002, 173.68649, 167.468585, 166.481662 ] }, { "date": "2026-06-19", "close": 189.380005, "volume": 440800, "typical_volume": 1622470.0, "trend": 166.939637, "fair_value": 119.41369, "relative_strength": 6.141481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.380145, "energy": 79.11465, "activity_lines": [ 180.62067, 176.785675, 169.888865, 167.98405 ] }, { "date": "2026-06-26", "close": 194.990005, "volume": 340800, "typical_volume": 1565360.0, "trend": 168.007177, "fair_value": 120.134775, "relative_strength": 9.172151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.935946, "energy": 90.720735, "activity_lines": [ 186.256004, 180.460703, 172.728217, 169.793751 ] }, { "date": "2026-07-03", "close": 203.869995, "volume": 154500, "typical_volume": 1473235.0, "trend": 169.339453, "fair_value": 120.908328, "relative_strength": 13.0652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.282207, "energy": 96.042159, "activity_lines": [ 193.440668, 185.322624, 176.297495, 172.107481 ] }, { "date": "2026-07-10", "close": 204.509995, "volume": 1009800, "typical_volume": 1379435.0, "trend": 170.403783, "fair_value": 121.684871, "relative_strength": 12.971342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.529196, "energy": 94.385401, "activity_lines": [ 198.705999, 189.762927, 179.746851, 174.376548 ] }, { "date": "2026-07-17", "close": 208.220001, "volume": 1047100, "typical_volume": 1272085.0, "trend": 171.576312, "fair_value": 122.471132, "relative_strength": 14.840079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.681788, "energy": 93.880457, "activity_lines": [ 203.340666, 194.352364, 183.30652, 176.816304 ] }, { "date": "2026-07-24", "close": 205.100006, "volume": 1789000, "typical_volume": 1264140.0, "trend": 172.559605, "fair_value": 123.246476, "relative_strength": 12.49703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.955584, "energy": 88.50024, "activity_lines": [ 204.976001, 197.589092, 186.311482, 178.979123 ] }, { "date": "2026-07-31", "close": 207.270004, "volume": 1663200, "typical_volume": 1254040.0, "trend": 173.63004, "fair_value": 124.066963, "relative_strength": 13.724043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.020457, "energy": 81.775333, "activity_lines": [ 206.286669, 200.59982, 189.252348, 181.218504 ] }, { "date": "2026-08-07", "close": 212.770004, "volume": 1607700, "typical_volume": 1245600.0, "trend": 174.809431, "fair_value": 124.912276, "relative_strength": 12.663761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.703036, "energy": 71.617319, "activity_lines": [ 208.612003, 204.002548, 192.427079, 183.743663 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }