{ "ticker": { "uuid": "a06d5637-2bf6-4f46-8cc9-d19d583ec90a", "symbol": "BYD", "name": "Boyd Group Services Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.576, "architecture_energy": 28.367, "architecture_maturity": 100.0, "architecture_confidence": 69.606, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.61, "rotation_up": 27.74, "upward_expansion": 21.67, "deceleration": 46.98, "rotation_down": 24.52, "downward_expansion": 55.67 }, "activity_lines": [ 143.462666, 141.097738, 144.350633, 155.95077 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 142.779999, "trend_reference": 175.098239, "distance_from_trend": -0.184572, "trend_direction": "Weakening", "fair_value": 223.317019, "distance_from_fair_value": -0.36064, "fair_value_direction": "Weakening", "relative_strength": -35.884106, "relative_strength_direction": "Weakening", "price_momentum": -0.411757, "excess_performance": -0.532178, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.184572, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.134622, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.36064, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.042216, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.358841, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019325, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.411757, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.241246, "read": "Demand-led" } ], "volume": { "latest": 234600, "relative_activity": 0.533479, "balance": 1.241246, "dry_up": 0.873668, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.085092, "annualized_volatility": 0.346489, "from_high_reference": -0.424293, "from_low_reference": 0.127866 }, "levels": { "trend_reference": 175.098239, "fair_value_reference": 223.317019, "structural_low": 126.59307, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.052896, "positive_rate": 0.409091, "directional_follow_through": 0.590909, "median_excess_return": -0.078375, "regime_survival": 0.818182, "best_return": 0.249081, "worst_return": -0.200927, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.084024, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.138773, "regime_survival": 0.625, "best_return": 0.30038, "worst_return": -0.213714, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.043328, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.184157, "regime_survival": 0.25, "best_return": 0.522748, "worst_return": -0.315616, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.155933, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.356874, "regime_survival": 0.666667, "best_return": 0.042145, "worst_return": -0.278578, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-11-15", "tenure": "Established", "return": -0.019101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": 0.083294, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.016664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.119798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.024111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.035632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.025489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.097381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.200831, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.003326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.121577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": 0.119304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.165856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.187008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 241.202103, "volume": 209200, "typical_volume": 201390.0, "trend": 227.645105, "fair_value": 204.979503, "relative_strength": 13.095194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.462941, "energy": 17.237258, "activity_lines": [ 239.474989, 240.667104, 240.467682, 235.365355 ] }, { "date": "2023-08-25", "close": 238.204453, "volume": 84800, "typical_volume": 201255.0, "trend": 228.923522, "fair_value": 205.20588, "relative_strength": 11.02731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.801428, "energy": 12.589443, "activity_lines": [ 239.132207, 239.972141, 240.630685, 236.046604 ] }, { "date": "2023-09-01", "close": 243.455307, "volume": 157800, "typical_volume": 197625.0, "trend": 230.330376, "fair_value": 205.465158, "relative_strength": 9.026313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.308733, "energy": 24.531035, "activity_lines": [ 240.705145, 240.435824, 241.176557, 236.984138 ] }, { "date": "2023-09-08", "close": 241.678558, "volume": 82900, "typical_volume": 196055.0, "trend": 231.402084, "fair_value": 205.738721, "relative_strength": 10.250234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.578466, "energy": 22.917717, "activity_lines": [ 241.395334, 240.483287, 241.411944, 237.716279 ] }, { "date": "2023-09-15", "close": 250.373779, "volume": 281000, "typical_volume": 193125.0, "trend": 232.629805, "fair_value": 206.11584, "relative_strength": 10.693411, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.477673, "energy": 37.54286, "activity_lines": [ 244.437337, 242.278999, 242.338055, 238.940259 ] }, { "date": "2023-09-22", "close": 243.187317, "volume": 216900, "typical_volume": 193520.0, "trend": 233.59848, "fair_value": 206.391316, "relative_strength": 11.544933, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.068225, "energy": 34.864721, "activity_lines": [ 244.505496, 242.621897, 242.454842, 239.621389 ] }, { "date": "2023-09-29", "close": 239.889221, "volume": 131800, "typical_volume": 178575.0, "trend": 234.526943, "fair_value": 206.612215, "relative_strength": 10.809131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.475416, "energy": 26.779191, "activity_lines": [ 243.341942, 242.364239, 242.179317, 240.027243 ] }, { "date": "2023-10-06", "close": 239.015213, "volume": 109800, "typical_volume": 173275.0, "trend": 235.448411, "fair_value": 206.825491, "relative_strength": 11.572248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.389098, "energy": 15.931692, "activity_lines": [ 241.774734, 241.962157, 241.831887, 240.316809 ] }, { "date": "2023-10-13", "close": 236.661316, "volume": 161900, "typical_volume": 172235.0, "trend": 236.207814, "fair_value": 206.996472, "relative_strength": 8.830121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.150901, "energy": 8.146565, "activity_lines": [ 239.718901, 241.133595, 241.287815, 240.395061 ] }, { "date": "2023-10-20", "close": 230.563004, "volume": 224100, "typical_volume": 171735.0, "trend": 236.906692, "fair_value": 207.237945, "relative_strength": 7.547612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.712417, "energy": 24.768856, "activity_lines": [ 235.964779, 239.138402, 240.19523, 240.03088 ] }, { "date": "2023-10-27", "close": 230.870926, "volume": 289400, "typical_volume": 175520.0, "trend": 237.458585, "fair_value": 207.511504, "relative_strength": 9.421104, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.193297, "energy": 42.019302, "activity_lines": [ 233.634016, 237.401656, 239.20368, 239.641476 ] }, { "date": "2023-11-03", "close": 245.868332, "volume": 194700, "typical_volume": 176130.0, "trend": 238.53453, "fair_value": 207.827606, "relative_strength": 9.698926, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.531295, "energy": 19.252903, "activity_lines": [ 237.123481, 238.579551, 239.695109, 240.18404 ] }, { "date": "2023-11-10", "close": 242.243118, "volume": 256700, "typical_volume": 181435.0, "trend": 239.483022, "fair_value": 208.016251, "relative_strength": 8.669605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.863338, "energy": 5.511905, "activity_lines": [ 239.005935, 238.958973, 239.858198, 240.423304 ] }, { "date": "2023-11-17", "close": 250.288101, "volume": 229600, "typical_volume": 182775.0, "trend": 240.731754, "fair_value": 208.261199, "relative_strength": 8.965728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.721227, "energy": 27.538524, "activity_lines": [ 243.354855, 240.823159, 240.768847, 241.120405 ] }, { "date": "2023-11-24", "close": 256.584991, "volume": 196600, "typical_volume": 187095.0, "trend": 241.813088, "fair_value": 208.558192, "relative_strength": 11.683623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.210368, "energy": 46.438654, "activity_lines": [ 248.894287, 243.675697, 242.282017, 242.143195 ] }, { "date": "2023-12-01", "close": 258.869385, "volume": 210700, "typical_volume": 186830.0, "trend": 242.883272, "fair_value": 208.85979, "relative_strength": 10.358086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.545025, "energy": 69.91251, "activity_lines": [ 253.460384, 246.830648, 243.944886, 243.243601 ] }, { "date": "2023-12-08", "close": 258.889282, "volume": 160400, "typical_volume": 185785.0, "trend": 243.43728, "fair_value": 209.121873, "relative_strength": 10.653337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.42111, "energy": 74.022882, "activity_lines": [ 256.16655, 249.704088, 245.534737, 244.276247 ] }, { "date": "2023-12-15", "close": 264.361847, "volume": 396600, "typical_volume": 196675.0, "trend": 244.089387, "fair_value": 209.418154, "relative_strength": 11.58308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.767436, "energy": 77.100112, "activity_lines": [ 259.82884, 253.227085, 247.559101, 245.626219 ] }, { "date": "2023-12-22", "close": 275.823425, "volume": 251000, "typical_volume": 202835.0, "trend": 245.168849, "fair_value": 209.758426, "relative_strength": 13.948057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.3056, "energy": 84.625846, "activity_lines": [ 265.837075, 258.373156, 250.55474, 247.673576 ] }, { "date": "2023-12-29", "close": 276.749084, "volume": 56800, "typical_volume": 195135.0, "trend": 246.206417, "fair_value": 210.145616, "relative_strength": 13.437281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.57929, "energy": 85.681982, "activity_lines": [ 270.451507, 262.975491, 253.4369, 249.711011 ] }, { "date": "2024-01-05", "close": 267.020325, "volume": 109600, "typical_volume": 190155.0, "trend": 247.028815, "fair_value": 210.468862, "relative_strength": 9.171824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.953604, "energy": 77.018597, "activity_lines": [ 270.478747, 264.969214, 255.225604, 251.053844 ] }, { "date": "2024-01-12", "close": 276.788849, "volume": 158200, "typical_volume": 193825.0, "trend": 247.941063, "fair_value": 210.848221, "relative_strength": 12.356105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.20593, "energy": 77.458249, "activity_lines": [ 273.218766, 268.081771, 257.821699, 252.973846 ] }, { "date": "2024-01-19", "close": 285.990967, "volume": 254600, "typical_volume": 198665.0, "trend": 249.529738, "fair_value": 211.23831, "relative_strength": 15.897127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.227372, "energy": 77.37484, "activity_lines": [ 277.832853, 272.305248, 261.110451, 255.428678 ] }, { "date": "2024-01-26", "close": 296.17691, "volume": 243100, "typical_volume": 206675.0, "trend": 251.039635, "fair_value": 211.639309, "relative_strength": 17.941678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.27996, "energy": 81.996541, "activity_lines": [ 284.400313, 277.5853, 265.166742, 258.438173 ] }, { "date": "2024-02-02", "close": 298.124634, "volume": 138100, "typical_volume": 199530.0, "trend": 252.899334, "fair_value": 212.095113, "relative_strength": 18.094572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.982752, "energy": 89.427524, "activity_lines": [ 290.260116, 282.385141, 269.149015, 261.475915 ] }, { "date": "2024-02-09", "close": 301.950562, "volume": 105700, "typical_volume": 193970.0, "trend": 254.859763, "fair_value": 212.609488, "relative_strength": 19.234283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.533175, "energy": 90.690318, "activity_lines": [ 295.970191, 287.12534, 273.268277, 264.640511 ] }, { "date": "2024-02-16", "close": 309.950256, "volume": 132000, "typical_volume": 193980.0, "trend": 257.168572, "fair_value": 213.206663, "relative_strength": 20.176573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.853351, "energy": 92.254922, "activity_lines": [ 302.018148, 292.536734, 277.869589, 268.194736 ] }, { "date": "2024-02-23", "close": 306.680786, "volume": 93600, "typical_volume": 193170.0, "trend": 259.421338, "fair_value": 213.842381, "relative_strength": 17.33975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.246898, "energy": 87.600434, "activity_lines": [ 304.765521, 296.425297, 281.8259, 271.389072 ] }, { "date": "2024-03-01", "close": 309.840942, "volume": 144700, "typical_volume": 192310.0, "trend": 261.966714, "fair_value": 214.399124, "relative_strength": 17.031978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.080958, "energy": 78.929643, "activity_lines": [ 307.186959, 300.119, 285.760961, 274.64195 ] }, { "date": "2024-03-08", "close": 305.09079, "volume": 122500, "typical_volume": 187230.0, "trend": 264.079793, "fair_value": 214.921123, "relative_strength": 13.661046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780629, "energy": 65.104721, "activity_lines": [ 307.114077, 302.330538, 288.895151, 277.424148 ] }, { "date": "2024-03-15", "close": 312.365021, "volume": 273800, "typical_volume": 186450.0, "trend": 266.45189, "fair_value": 215.462338, "relative_strength": 15.190461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.260601, "energy": 66.541953, "activity_lines": [ 309.001528, 305.349359, 292.367232, 280.539324 ] }, { "date": "2024-03-22", "close": 285.662994, "volume": 382400, "typical_volume": 195835.0, "trend": 268.033841, "fair_value": 215.867379, "relative_strength": 4.334018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.654889, "energy": 43.691526, "activity_lines": [ 301.294006, 302.688818, 292.908195, 281.77875 ] }, { "date": "2024-03-29", "close": 284.759583, "volume": 177300, "typical_volume": 191865.0, "trend": 269.410651, "fair_value": 216.318492, "relative_strength": 2.799302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.604442, "energy": 26.951187, "activity_lines": [ 294.904498, 299.702672, 293.173621, 282.857831 ] }, { "date": "2024-04-05", "close": 278.853577, "volume": 196600, "typical_volume": 190215.0, "trend": 270.649818, "fair_value": 216.683141, "relative_strength": -0.072918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.250583, "energy": 23.362649, "activity_lines": [ 288.007735, 295.665095, 292.67411, 283.467052 ] }, { "date": "2024-04-12", "close": 273.931915, "volume": 127800, "typical_volume": 186775.0, "trend": 271.435089, "fair_value": 217.005496, "relative_strength": -0.526801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.916963, "energy": 25.877222, "activity_lines": [ 281.536243, 291.047641, 291.569844, 283.6788 ] }, { "date": "2024-04-19", "close": 268.095551, "volume": 139200, "typical_volume": 183200.0, "trend": 272.265364, "fair_value": 217.307567, "relative_strength": -2.532235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.957843, "energy": 32.842101, "activity_lines": [ 275.196554, 285.808897, 289.827129, 283.463346 ] }, { "date": "2024-04-26", "close": 255.756653, "volume": 360200, "typical_volume": 193190.0, "trend": 272.794278, "fair_value": 217.504123, "relative_strength": -7.812545, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.88996, "energy": 53.530716, "activity_lines": [ 267.695197, 278.942263, 286.865347, 282.398268 ] }, { "date": "2024-05-03", "close": 262.487854, "volume": 343100, "typical_volume": 190515.0, "trend": 273.576699, "fair_value": 217.726699, "relative_strength": -5.424931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.571753, "energy": 60.116127, "activity_lines": [ 264.431329, 274.284821, 284.559549, 281.733337 ] }, { "date": "2024-05-10", "close": 255.209793, "volume": 212500, "typical_volume": 188590.0, "trend": 274.194982, "fair_value": 218.022331, "relative_strength": -9.478801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.265284, "energy": 64.712361, "activity_lines": [ 260.226224, 269.107604, 281.569526, 280.548375 ] }, { "date": "2024-05-17", "close": 232.669632, "volume": 446500, "typical_volume": 208075.0, "trend": 274.265203, "fair_value": 218.198125, "relative_strength": -17.83951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.018902, "energy": 76.997798, "activity_lines": [ 250.083983, 260.825469, 276.530981, 277.869321 ] }, { "date": "2024-05-24", "close": 233.077286, "volume": 259200, "typical_volume": 215555.0, "trend": 274.338748, "fair_value": 218.36604, "relative_strength": -16.937363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.16966, "energy": 78.002431, "activity_lines": [ 242.828447, 253.934202, 271.741163, 275.212036 ] }, { "date": "2024-05-31", "close": 226.853149, "volume": 200500, "typical_volume": 217670.0, "trend": 273.704909, "fair_value": 218.487483, "relative_strength": -18.708883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.12694, "energy": 91.363648, "activity_lines": [ 235.832748, 247.352868, 266.520203, 272.148449 ] }, { "date": "2024-06-07", "close": 235.960678, "volume": 312500, "typical_volume": 220565.0, "trend": 273.495494, "fair_value": 218.622433, "relative_strength": -14.245961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.477023, "energy": 85.898156, "activity_lines": [ 233.799793, 243.496719, 262.404416, 269.713337 ] }, { "date": "2024-06-14", "close": 266.872589, "volume": 568000, "typical_volume": 236810.0, "trend": 274.04831, "fair_value": 218.95168, "relative_strength": -1.339537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.913303, "energy": 50.99766, "activity_lines": [ 243.839287, 246.14817, 261.47086, 269.286053 ] }, { "date": "2024-06-21", "close": 259.32608, "volume": 380100, "typical_volume": 248910.0, "trend": 274.13968, "fair_value": 219.185021, "relative_strength": -3.718983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.992607, "energy": 36.807361, "activity_lines": [ 250.585758, 247.645364, 259.958133, 268.336231 ] }, { "date": "2024-06-28", "close": 255.647339, "volume": 325500, "typical_volume": 259900.0, "trend": 274.032278, "fair_value": 219.375475, "relative_strength": -6.367467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.469468, "energy": 27.48791, "activity_lines": [ 254.328886, 248.739257, 258.279805, 267.143177 ] }, { "date": "2024-07-05", "close": 253.190048, "volume": 194100, "typical_volume": 263005.0, "trend": 273.842304, "fair_value": 219.505905, "relative_strength": -7.932336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.928672, "energy": 30.606257, "activity_lines": [ 255.748246, 249.612702, 256.587941, 265.798517 ] }, { "date": "2024-07-12", "close": 250.304977, "volume": 264500, "typical_volume": 271550.0, "trend": 273.373742, "fair_value": 219.630364, "relative_strength": -11.316893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.355305, "energy": 22.241847, "activity_lines": [ 254.450123, 250.008253, 254.891594, 264.27998 ] }, { "date": "2024-07-19", "close": 257.239075, "volume": 280200, "typical_volume": 278325.0, "trend": 272.754263, "fair_value": 219.748802, "relative_strength": -8.874991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.825934, "energy": 19.893666, "activity_lines": [ 254.507079, 251.886056, 254.124094, 263.239034 ] }, { "date": "2024-07-26", "close": 230.626785, "volume": 562100, "typical_volume": 300305.0, "trend": 271.216853, "fair_value": 219.681659, "relative_strength": -18.553324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.445428, "energy": 41.516151, "activity_lines": [ 246.335506, 248.888365, 251.072576, 260.521132 ] }, { "date": "2024-08-02", "close": 225.851501, "volume": 354000, "typical_volume": 304315.0, "trend": 269.844559, "fair_value": 219.576, "relative_strength": -17.957611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.824064, "energy": 57.41949, "activity_lines": [ 238.485458, 245.059583, 247.920859, 257.594335 ] }, { "date": "2024-08-09", "close": 218.86763, "volume": 364900, "typical_volume": 303440.0, "trend": 267.913852, "fair_value": 219.44189, "relative_strength": -20.541892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.861547, "energy": 76.555311, "activity_lines": [ 230.293842, 240.092385, 244.515981, 254.305501 ] }, { "date": "2024-08-16", "close": 216.887863, "volume": 326100, "typical_volume": 310880.0, "trend": 265.610415, "fair_value": 219.227165, "relative_strength": -23.46987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.133843, "energy": 86.117646, "activity_lines": [ 223.730466, 234.91042, 241.240626, 251.013501 ] }, { "date": "2024-08-23", "close": 225.005875, "volume": 235400, "typical_volume": 312820.0, "trend": 263.238047, "fair_value": 219.121398, "relative_strength": -21.105118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.54148, "energy": 79.75397, "activity_lines": [ 222.1009, 231.551236, 239.061614, 248.393854 ] }, { "date": "2024-08-30", "close": 223.404144, "volume": 286000, "typical_volume": 320730.0, "trend": 260.747364, "fair_value": 218.943889, "relative_strength": -21.587621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.755755, "energy": 71.888936, "activity_lines": [ 222.086305, 228.66204, 236.986474, 245.823924 ] }, { "date": "2024-09-06", "close": 219.245667, "volume": 222000, "typical_volume": 324870.0, "trend": 257.990534, "fair_value": 218.771472, "relative_strength": -20.838111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.904342, "energy": 55.722395, "activity_lines": [ 221.167059, 225.669885, 234.755897, 243.146396 ] }, { "date": "2024-09-13", "close": 211.933487, "volume": 260600, "typical_volume": 319890.0, "trend": 254.723309, "fair_value": 218.599048, "relative_strength": -25.664191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.982491, "energy": 60.335933, "activity_lines": [ 218.25081, 222.01009, 232.061541, 240.174973 ] }, { "date": "2024-09-20", "close": 205.864868, "volume": 502600, "typical_volume": 327865.0, "trend": 251.362778, "fair_value": 218.406315, "relative_strength": -28.278069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.304983, "energy": 67.052036, "activity_lines": [ 213.773963, 217.99703, 228.997902, 237.022816 ] }, { "date": "2024-09-27", "close": 202.770782, "volume": 249800, "typical_volume": 329730.0, "trend": 247.793773, "fair_value": 218.171459, "relative_strength": -29.188004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.629108, "energy": 79.438472, "activity_lines": [ 209.000621, 214.22941, 225.909222, 233.887848 ] }, { "date": "2024-10-04", "close": 207.828354, "volume": 317700, "typical_volume": 323290.0, "trend": 244.551692, "fair_value": 217.923903, "relative_strength": -27.595826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.571478, "energy": 72.550761, "activity_lines": [ 207.395476, 212.371682, 223.551925, 231.309434 ] }, { "date": "2024-10-11", "close": 211.064011, "volume": 239800, "typical_volume": 322320.0, "trend": 241.174991, "fair_value": 217.638488, "relative_strength": -26.977421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.652476, "energy": 56.892429, "activity_lines": [ 207.907269, 211.516772, 221.621078, 229.148939 ] }, { "date": "2024-10-18", "close": 214.548538, "volume": 326100, "typical_volume": 328600.0, "trend": 238.804509, "fair_value": 217.393762, "relative_strength": -26.412843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.001931, "energy": 49.696155, "activity_lines": [ 210.126015, 211.564275, 220.126915, 227.431103 ] }, { "date": "2024-10-25", "close": 211.989899, "volume": 355500, "typical_volume": 330750.0, "trend": 236.378853, "fair_value": 217.232621, "relative_strength": -25.779755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.300065, "energy": 40.151576, "activity_lines": [ 211.317545, 211.225101, 218.447666, 225.701128 ] }, { "date": "2024-11-01", "close": 215.79303, "volume": 235500, "typical_volume": 314125.0, "trend": 234.276835, "fair_value": 217.088961, "relative_strength": -23.356278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.968536, "energy": 31.276494, "activity_lines": [ 213.368449, 211.666458, 217.244767, 224.37301 ] }, { "date": "2024-11-08", "close": 216.460068, "volume": 663500, "typical_volume": 328295.0, "trend": 232.361107, "fair_value": 217.134679, "relative_strength": -24.23529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.083502, "energy": 24.378122, "activity_lines": [ 214.77355, 212.396602, 216.34863, 223.223542 ] }, { "date": "2024-11-15", "close": 231.453583, "volume": 547700, "typical_volume": 339405.0, "trend": 231.139708, "fair_value": 217.327895, "relative_strength": -18.995259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.317663, "energy": 14.131494, "activity_lines": [ 220.601041, 215.979095, 217.084572, 223.164992 ] }, { "date": "2024-11-22", "close": 219.207886, "volume": 443100, "typical_volume": 351855.0, "trend": 229.921416, "fair_value": 217.384456, "relative_strength": -24.425047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.283636, "energy": 15.912366, "activity_lines": [ 220.987328, 217.113136, 216.769465, 222.395197 ] }, { "date": "2024-11-29", "close": 215.106064, "volume": 259100, "typical_volume": 351585.0, "trend": 228.342023, "fair_value": 217.502876, "relative_strength": -25.894389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.306199, "energy": 15.530632, "activity_lines": [ 219.695719, 217.369129, 216.225528, 221.439368 ] }, { "date": "2024-12-06", "close": 209.650269, "volume": 346400, "typical_volume": 354895.0, "trend": 226.823372, "fair_value": 217.600625, "relative_strength": -27.332395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.179925, "energy": 19.215364, "activity_lines": [ 216.377766, 216.465138, 215.329606, 220.233448 ] }, { "date": "2024-12-13", "close": 207.619278, "volume": 249400, "typical_volume": 339260.0, "trend": 225.98836, "fair_value": 217.689848, "relative_strength": -26.258789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.392624, "energy": 30.891473, "activity_lines": [ 212.792334, 215.066794, 214.466869, 218.994474 ] }, { "date": "2024-12-20", "close": 214.070679, "volume": 664600, "typical_volume": 354790.0, "trend": 225.354807, "fair_value": 217.799606, "relative_strength": -21.26917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.071675, "energy": 31.179333, "activity_lines": [ 211.946755, 214.845233, 214.32811, 218.225591 ] }, { "date": "2024-12-27", "close": 215.255417, "volume": 120000, "typical_volume": 342545.0, "trend": 224.968215, "fair_value": 217.91529, "relative_strength": -20.839035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.013911, "energy": 26.931159, "activity_lines": [ 212.654949, 214.784413, 214.358284, 217.574018 ] }, { "date": "2025-01-03", "close": 214.203186, "volume": 188600, "typical_volume": 335670.0, "trend": 224.242966, "fair_value": 218.053486, "relative_strength": -21.517121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.734065, "energy": 21.988241, "activity_lines": [ 213.275897, 214.519425, 214.305445, 216.8795 ] }, { "date": "2025-01-10", "close": 208.703659, "volume": 303500, "typical_volume": 339075.0, "trend": 222.304001, "fair_value": 218.201076, "relative_strength": -21.931455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.222083, "energy": 25.220229, "activity_lines": [ 212.123862, 213.214282, 213.741627, 215.876964 ] }, { "date": "2025-01-17", "close": 220.709, "volume": 230000, "typical_volume": 336275.0, "trend": 221.016765, "fair_value": 218.497373, "relative_strength": -17.714665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.512701, "energy": 8.004764, "activity_lines": [ 215.036714, 214.220826, 214.398804, 215.774061 ] }, { "date": "2025-01-24", "close": 235.254898, "volume": 259800, "typical_volume": 338165.0, "trend": 220.337017, "fair_value": 218.833655, "relative_strength": -12.922668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.260226, "energy": 24.186731, "activity_lines": [ 221.92555, 217.794825, 216.454138, 216.69265 ] }, { "date": "2025-01-31", "close": 237.466675, "volume": 289700, "typical_volume": 339620.0, "trend": 219.812905, "fair_value": 219.203303, "relative_strength": -11.550496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.808356, "energy": 53.802938, "activity_lines": [ 228.139365, 221.701851, 218.643883, 217.797789 ] }, { "date": "2025-02-07", "close": 233.770416, "volume": 292100, "typical_volume": 329095.0, "trend": 219.261753, "fair_value": 219.539188, "relative_strength": -11.782161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.725514, "energy": 62.197851, "activity_lines": [ 231.640342, 224.604852, 220.360018, 218.698274 ] }, { "date": "2025-02-14", "close": 237.665939, "volume": 283700, "typical_volume": 330790.0, "trend": 218.609315, "fair_value": 220.036453, "relative_strength": -9.576454, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.897901, "energy": 79.414861, "activity_lines": [ 235.135345, 227.876777, 222.31427, 219.885641 ] }, { "date": "2025-02-21", "close": 238.184021, "volume": 142400, "typical_volume": 322025.0, "trend": 218.861223, "fair_value": 220.52868, "relative_strength": -7.329731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.361814, "energy": 80.483908, "activity_lines": [ 236.872224, 230.733524, 224.151697, 221.148525 ] }, { "date": "2025-02-28", "close": 241.302368, "volume": 369000, "typical_volume": 328485.0, "trend": 219.376252, "fair_value": 221.084466, "relative_strength": -6.167387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.226593, "energy": 75.926564, "activity_lines": [ 238.48355, 233.60152, 226.141558, 222.596341 ] }, { "date": "2025-03-07", "close": 240.166611, "volume": 213100, "typical_volume": 322835.0, "trend": 220.086218, "fair_value": 221.632972, "relative_strength": -3.419897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.31239, "energy": 67.322768, "activity_lines": [ 239.313126, 235.767893, 227.87926, 223.937654 ] }, { "date": "2025-03-14", "close": 227.68306, "volume": 321200, "typical_volume": 321120.0, "trend": 220.446058, "fair_value": 222.144138, "relative_strength": -6.777416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.700615, "energy": 42.353966, "activity_lines": [ 235.801522, 235.211599, 228.306061, 224.427773 ] }, { "date": "2025-03-21", "close": 209.650131, "volume": 477700, "typical_volume": 333230.0, "trend": 219.9342, "fair_value": 222.464031, "relative_strength": -14.830881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.76576, "energy": 12.570895, "activity_lines": [ 226.684766, 231.131502, 226.940711, 223.731262 ] }, { "date": "2025-03-28", "close": 206.631363, "volume": 318100, "typical_volume": 315960.0, "trend": 219.375107, "fair_value": 222.736444, "relative_strength": -14.597907, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.753947, "energy": 26.095241, "activity_lines": [ 218.429474, 226.48533, 225.317111, 222.873014 ] }, { "date": "2025-04-04", "close": 201.6492, "volume": 280500, "typical_volume": 302600.0, "trend": 218.788558, "fair_value": 222.94751, "relative_strength": -10.355186, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.929043, "energy": 40.63, "activity_lines": [ 210.616972, 221.189266, 223.265823, 221.729407 ] }, { "date": "2025-04-11", "close": 207.621414, "volume": 234300, "typical_volume": 292160.0, "trend": 218.644822, "fair_value": 223.170873, "relative_strength": -8.571195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.478082, "energy": 38.367287, "activity_lines": [ 207.438752, 217.590073, 221.925243, 221.008946 ] }, { "date": "2025-04-18", "close": 202.825699, "volume": 126300, "typical_volume": 285520.0, "trend": 218.543517, "fair_value": 223.462624, "relative_strength": -12.23112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.65902, "energy": 57.321143, "activity_lines": [ 204.831641, 213.661572, 220.183102, 219.988358 ] }, { "date": "2025-04-25", "close": 201.509644, "volume": 339400, "typical_volume": 285170.0, "trend": 218.501479, "fair_value": 223.746573, "relative_strength": -14.023959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.694693, "energy": 59.40183, "activity_lines": [ 203.443001, 210.05642, 218.3741, 218.889398 ] }, { "date": "2025-05-02", "close": 200.223465, "volume": 225900, "typical_volume": 283995.0, "trend": 218.247982, "fair_value": 224.093835, "relative_strength": -14.985482, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.022685, "energy": 59.746042, "activity_lines": [ 202.168335, 206.874804, 216.48137, 217.710171 ] }, { "date": "2025-05-09", "close": 207.521729, "volume": 221000, "typical_volume": 261815.0, "trend": 218.129906, "fair_value": 224.539095, "relative_strength": -12.4374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.220776, "energy": 43.265563, "activity_lines": [ 203.753617, 205.710338, 215.31893, 217.018155 ] }, { "date": "2025-05-16", "close": 208.877701, "volume": 156900, "typical_volume": 263660.0, "trend": 217.940878, "fair_value": 224.921995, "relative_strength": -13.537792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.815787, "energy": 35.595429, "activity_lines": [ 205.399387, 205.406605, 214.316816, 216.421239 ] }, { "date": "2025-05-23", "close": 208.867706, "volume": 166600, "typical_volume": 262560.0, "trend": 217.836805, "fair_value": 225.343367, "relative_strength": -12.807416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.52836, "energy": 26.36181, "activity_lines": [ 206.958073, 205.669944, 213.344121, 215.835873 ] }, { "date": "2025-05-30", "close": 204.361145, "volume": 181300, "typical_volume": 256450.0, "trend": 217.455742, "fair_value": 225.767098, "relative_strength": -15.231439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.316596, "energy": 24.349461, "activity_lines": [ 206.611772, 205.456006, 211.967636, 214.966475 ] }, { "date": "2025-06-06", "close": 199.166595, "volume": 147100, "typical_volume": 252305.0, "trend": 216.879293, "fair_value": 226.216794, "relative_strength": -17.632135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.042141, "energy": 33.19612, "activity_lines": [ 204.343854, 204.393767, 210.117111, 213.78653 ] }, { "date": "2025-06-13", "close": 207.142853, "volume": 223500, "typical_volume": 250490.0, "trend": 216.068936, "fair_value": 226.734416, "relative_strength": -13.757929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.679147, "energy": 29.330396, "activity_lines": [ 204.805146, 204.917481, 209.128812, 213.158373 ] }, { "date": "2025-06-20", "close": 208.768005, "volume": 155800, "typical_volume": 243795.0, "trend": 215.72094, "fair_value": 227.208644, "relative_strength": -12.286125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.341226, "energy": 26.670619, "activity_lines": [ 205.833415, 205.636792, 208.429157, 212.687345 ] }, { "date": "2025-06-27", "close": 209.615494, "volume": 186200, "typical_volume": 238500.0, "trend": 215.537921, "fair_value": 227.672541, "relative_strength": -11.849016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.165372, "energy": 21.994313, "activity_lines": [ 207.151492, 206.489344, 207.946875, 212.293445 ] }, { "date": "2025-07-04", "close": 212.811279, "volume": 137700, "typical_volume": 231200.0, "trend": 215.643288, "fair_value": 228.106418, "relative_strength": -10.99773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.415941, "energy": 16.847928, "activity_lines": [ 209.484979, 207.799498, 207.883977, 212.117533 ] }, { "date": "2025-07-11", "close": 209.119583, "volume": 222500, "typical_volume": 235205.0, "trend": 215.693298, "fair_value": 228.537886, "relative_strength": -11.819051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.857902, "energy": 14.252123, "activity_lines": [ 210.024558, 208.23295, 207.587845, 211.696649 ] }, { "date": "2025-07-18", "close": 210.067459, "volume": 131500, "typical_volume": 223330.0, "trend": 215.559857, "fair_value": 228.907666, "relative_strength": -11.656248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.515362, "energy": 13.298116, "activity_lines": [ 210.216564, 208.676995, 207.520388, 211.333691 ] }, { "date": "2025-07-25", "close": 196.677567, "volume": 328400, "typical_volume": 229095.0, "trend": 214.940596, "fair_value": 229.146881, "relative_strength": -17.290114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.871295, "energy": 26.86937, "activity_lines": [ 205.750298, 206.640229, 206.326442, 210.115479 ] }, { "date": "2025-08-01", "close": 188.755402, "volume": 223500, "typical_volume": 224210.0, "trend": 214.092336, "fair_value": 229.32808, "relative_strength": -18.654878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.17543, "energy": 64.812744, "activity_lines": [ 199.44934, 203.38489, 204.585094, 208.426112 ] }, { "date": "2025-08-08", "close": 187.348572, "volume": 126600, "typical_volume": 206655.0, "trend": 213.3805, "fair_value": 229.304456, "relative_strength": -20.866221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.938422, "energy": 77.310174, "activity_lines": [ 194.070111, 200.239441, 202.895132, 206.700708 ] }, { "date": "2025-08-15", "close": 215.565109, "volume": 398300, "typical_volume": 210665.0, "trend": 213.209037, "fair_value": 229.501933, "relative_strength": -9.081921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.372896, "energy": 39.056419, "activity_lines": [ 199.793909, 202.533592, 203.998657, 206.84165 ] }, { "date": "2025-08-22", "close": 223.626953, "volume": 242900, "typical_volume": 208785.0, "trend": 212.821439, "fair_value": 229.767967, "relative_strength": -6.73152, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.203126, "energy": 4.004264, "activity_lines": [ 207.775286, 205.995377, 205.827435, 207.513774 ] }, { "date": "2025-08-29", "close": 224.973923, "volume": 186900, "typical_volume": 206415.0, "trend": 212.405014, "fair_value": 230.08356, "relative_strength": -6.57036, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.828335, "energy": 29.832115, "activity_lines": [ 215.301687, 209.402356, 207.679841, 208.297805 ] }, { "date": "2025-09-05", "close": 234.01358, "volume": 209700, "typical_volume": 210585.0, "trend": 212.413119, "fair_value": 230.394348, "relative_strength": -4.099283, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.874151, "energy": 49.462301, "activity_lines": [ 223.954883, 214.158255, 210.310534, 209.691906 ] }, { "date": "2025-09-12", "close": 236.029053, "volume": 238400, "typical_volume": 205535.0, "trend": 212.358556, "fair_value": 230.71133, "relative_strength": -3.838397, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.996201, "energy": 72.166245, "activity_lines": [ 230.262691, 218.837002, 212.984664, 211.215515 ] }, { "date": "2025-09-19", "close": 234.791855, "volume": 177000, "typical_volume": 203090.0, "trend": 212.245484, "fair_value": 231.09284, "relative_strength": -5.740038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.566591, "energy": 80.673538, "activity_lines": [ 232.912735, 222.868663, 215.376588, 212.662824 ] }, { "date": "2025-09-26", "close": 238.124359, "volume": 160900, "typical_volume": 200085.0, "trend": 212.13955, "fair_value": 231.514662, "relative_strength": -4.27753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.191407, "energy": 80.802452, "activity_lines": [ 235.39183, 227.039465, 217.921281, 214.332429 ] }, { "date": "2025-10-03", "close": 230.799118, "volume": 181700, "typical_volume": 201325.0, "trend": 211.827301, "fair_value": 231.838661, "relative_strength": -9.17053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.27574, "energy": 66.841767, "activity_lines": [ 234.462685, 229.36828, 219.622606, 215.536272 ] }, { "date": "2025-10-10", "close": 218.718552, "volume": 138100, "typical_volume": 199900.0, "trend": 211.528484, "fair_value": 232.070107, "relative_strength": -11.870884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.789798, "energy": 40.187877, "activity_lines": [ 229.118338, 228.880236, 220.069013, 215.980869 ] }, { "date": "2025-10-17", "close": 209.173874, "volume": 202300, "typical_volume": 200950.0, "trend": 211.512608, "fair_value": 232.216874, "relative_strength": -16.108765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.645065, "energy": 15.929468, "activity_lines": [ 221.6121, 226.112012, 219.559494, 215.828959 ] }, { "date": "2025-10-24", "close": 216.851532, "volume": 164000, "typical_volume": 201795.0, "trend": 211.853281, "fair_value": 232.364277, "relative_strength": -13.424588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.667065, "energy": 24.415863, "activity_lines": [ 218.455427, 224.342902, 219.758263, 216.173406 ] }, { "date": "2025-10-31", "close": 223.670578, "volume": 1140400, "typical_volume": 247640.0, "trend": 212.587327, "fair_value": 232.543263, "relative_strength": -10.114175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.548038, "energy": 23.238942, "activity_lines": [ 218.767791, 223.790229, 220.52225, 216.935812 ] }, { "date": "2025-11-07", "close": 212.678238, "volume": 919000, "typical_volume": 285800.0, "trend": 212.755887, "fair_value": 232.560978, "relative_strength": -13.204504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.875565, "energy": 17.48524, "activity_lines": [ 216.379627, 221.238155, 220.160645, 216.941677 ] }, { "date": "2025-11-14", "close": 216.761673, "volume": 525100, "typical_volume": 302745.0, "trend": 213.22042, "fair_value": 232.647033, "relative_strength": -12.30366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.763396, "energy": 12.358977, "activity_lines": [ 216.560666, 219.652082, 220.169318, 217.200115 ] }, { "date": "2025-11-21", "close": 215.883087, "volume": 282600, "typical_volume": 309990.0, "trend": 213.699535, "fair_value": 232.659256, "relative_strength": -11.875937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.693065, "energy": 9.637501, "activity_lines": [ 216.579302, 218.219938, 220.060287, 217.3719 ] }, { "date": "2025-11-28", "close": 233.81427, "volume": 291200, "typical_volume": 313425.0, "trend": 214.819228, "fair_value": 232.773722, "relative_strength": -8.069294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.708693, "energy": 20.365304, "activity_lines": [ 222.127718, 220.414298, 221.64436, 218.669625 ] }, { "date": "2025-12-05", "close": 235.082245, "volume": 246600, "typical_volume": 319180.0, "trend": 215.737912, "fair_value": 232.909016, "relative_strength": -7.216366, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.758531, "energy": 41.529139, "activity_lines": [ 226.967943, 222.856974, 223.231599, 219.976916 ] }, { "date": "2025-12-12", "close": 220.89505, "volume": 268300, "typical_volume": 316175.0, "trend": 216.13849, "fair_value": 232.934697, "relative_strength": -13.163828, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.651582, "energy": 33.865018, "activity_lines": [ 226.318326, 222.775471, 223.348559, 220.309635 ] }, { "date": "2025-12-19", "close": 221.204544, "volume": 276400, "typical_volume": 318820.0, "trend": 216.549718, "fair_value": 233.036977, "relative_strength": -13.308813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.540989, "energy": 30.092546, "activity_lines": [ 225.224085, 222.930314, 223.379672, 220.636477 ] }, { "date": "2025-12-26", "close": 221.024826, "volume": 70800, "typical_volume": 316030.0, "trend": 217.105174, "fair_value": 233.124659, "relative_strength": -13.673243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.58464, "energy": 18.327079, "activity_lines": [ 223.773748, 223.00728, 223.23915, 220.925193 ] }, { "date": "2026-01-02", "close": 216.156509, "volume": 94300, "typical_volume": 300830.0, "trend": 217.671505, "fair_value": 233.162579, "relative_strength": -14.9058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.151583, "energy": 8.97481, "activity_lines": [ 220.357855, 221.983627, 222.474616, 220.863989 ] }, { "date": "2026-01-09", "close": 219.183792, "volume": 214600, "typical_volume": 299415.0, "trend": 218.072869, "fair_value": 233.217744, "relative_strength": -15.295399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.403458, "energy": 12.720726, "activity_lines": [ 219.128241, 221.523025, 221.995578, 220.961556 ] }, { "date": "2026-01-16", "close": 228.575378, "volume": 240700, "typical_volume": 302105.0, "trend": 218.733115, "fair_value": 233.341245, "relative_strength": -12.408951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.130264, "energy": 16.34747, "activity_lines": [ 222.089052, 222.851562, 222.432134, 221.639137 ] }, { "date": "2026-01-23", "close": 222.021255, "volume": 163700, "typical_volume": 299805.0, "trend": 219.146641, "fair_value": 233.483356, "relative_strength": -14.661003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.191789, "energy": 11.35485, "activity_lines": [ 222.353134, 222.699402, 222.227339, 221.851275 ] }, { "date": "2026-01-30", "close": 222.970398, "volume": 187900, "typical_volume": 297280.0, "trend": 219.485278, "fair_value": 233.622591, "relative_strength": -10.50911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.92845, "energy": 17.450452, "activity_lines": [ 222.879149, 222.624184, 222.170045, 222.097969 ] }, { "date": "2026-02-06", "close": 242.722717, "volume": 247300, "typical_volume": 300795.0, "trend": 220.605382, "fair_value": 233.835383, "relative_strength": -3.817998, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.358874, "energy": 53.913043, "activity_lines": [ 229.859566, 226.011437, 224.056107, 223.597159 ] }, { "date": "2026-02-13", "close": 230.114014, "volume": 388500, "typical_volume": 312175.0, "trend": 221.273601, "fair_value": 233.941612, "relative_strength": -9.948202, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.17608, "energy": 48.001593, "activity_lines": [ 230.866001, 226.944226, 224.703575, 224.210619 ] }, { "date": "2026-02-20", "close": 237.797119, "volume": 209100, "typical_volume": 313545.0, "trend": 222.644253, "fair_value": 234.093344, "relative_strength": -8.432224, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311264, "energy": 59.118909, "activity_lines": [ 233.70479, 229.364275, 226.120912, 225.276653 ] }, { "date": "2026-02-27", "close": 237.87706, "volume": 287400, "typical_volume": 321010.0, "trend": 224.281641, "fair_value": 234.258995, "relative_strength": -9.209612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.012009, "energy": 63.903941, "activity_lines": [ 235.955443, 231.491549, 227.512539, 226.259414 ] }, { "date": "2026-03-06", "close": 224.628922, "volume": 229700, "typical_volume": 322380.0, "trend": 225.524319, "fair_value": 234.343981, "relative_strength": -10.352761, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.325308, "energy": 29.381088, "activity_lines": [ 232.732997, 230.906934, 227.551207, 226.28182 ] }, { "date": "2026-03-13", "close": 210.871231, "volume": 347600, "typical_volume": 331560.0, "trend": 225.367857, "fair_value": 234.324699, "relative_strength": -13.831092, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.338944, "energy": 10.815361, "activity_lines": [ 224.814085, 227.755391, 226.206023, 225.336459 ] }, { "date": "2026-03-20", "close": 191.948166, "volume": 706100, "typical_volume": 309845.0, "trend": 224.311897, "fair_value": 234.211568, "relative_strength": -18.021493, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -75.373943, "energy": 48.050191, "activity_lines": [ 212.710917, 221.259387, 223.08712, 223.18035 ] }, { "date": "2026-03-27", "close": 175.622787, "volume": 710900, "typical_volume": 299440.0, "trend": 222.666859, "fair_value": 233.963546, "relative_strength": -25.960668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.912906, "energy": 78.90249, "activity_lines": [ 197.710346, 212.290325, 218.564478, 220.039117 ] }, { "date": "2026-04-03", "close": 171.600006, "volume": 984500, "typical_volume": 322410.0, "trend": 220.586407, "fair_value": 233.69438, "relative_strength": -29.522746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.663011, "energy": 88.279277, "activity_lines": [ 185.513804, 203.552623, 213.835169, 216.744481 ] }, { "date": "2026-04-10", "close": 162.270004, "volume": 867500, "typical_volume": 351655.0, "trend": 218.127772, "fair_value": 233.364134, "relative_strength": -33.827037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.922276, "energy": 91.991832, "activity_lines": [ 174.625731, 194.035307, 208.432344, 212.982133 ] }, { "date": "2026-04-17", "close": 167.850006, "volume": 542200, "typical_volume": 364205.0, "trend": 215.896377, "fair_value": 233.075825, "relative_strength": -32.221634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.422807, "energy": 87.91791, "activity_lines": [ 169.75492, 186.63618, 203.816248, 209.738406 ] }, { "date": "2026-04-24", "close": 162.660004, "volume": 576200, "typical_volume": 380685.0, "trend": 213.380899, "fair_value": 232.681691, "relative_strength": -32.859519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.053652, "energy": 86.960471, "activity_lines": [ 166.02219, 179.654739, 199.019982, 206.303801 ] }, { "date": "2026-05-01", "close": 166.067261, "volume": 418500, "typical_volume": 388195.0, "trend": 211.22317, "fair_value": 232.29261, "relative_strength": -30.850334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.715344, "energy": 73.429389, "activity_lines": [ 165.377757, 174.519236, 194.893084, 203.251309 ] }, { "date": "2026-05-08", "close": 157.95668, "volume": 298200, "typical_volume": 389285.0, "trend": 209.197774, "fair_value": 231.752146, "relative_strength": -33.951621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.724372, "energy": 65.695682, "activity_lines": [ 162.666831, 169.21326, 190.254834, 199.814761 ] }, { "date": "2026-05-15", "close": 141.705536, "volume": 952400, "typical_volume": 433365.0, "trend": 206.94883, "fair_value": 231.091293, "relative_strength": -39.681849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.320745, "energy": 74.281672, "activity_lines": [ 155.448413, 162.405629, 184.370037, 195.460423 ] }, { "date": "2026-05-22", "close": 149.706253, "volume": 503800, "typical_volume": 453840.0, "trend": 204.710654, "fair_value": 230.490438, "relative_strength": -36.803241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.824655, "energy": 67.626206, "activity_lines": [ 152.267865, 158.560372, 179.624924, 191.767353 ] }, { "date": "2026-05-29", "close": 152.473038, "volume": 793000, "typical_volume": 482760.0, "trend": 202.337402, "fair_value": 229.89333, "relative_strength": -35.569359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.81253, "energy": 65.684044, "activity_lines": [ 151.219162, 156.330257, 175.459744, 188.397185 ] }, { "date": "2026-06-05", "close": 143.683243, "volume": 43900, "typical_volume": 472920.0, "trend": 200.037569, "fair_value": 229.260861, "relative_strength": -38.068203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.817222, "energy": 66.241042, "activity_lines": [ 147.919659, 153.219727, 170.77511, 184.613045 ] }, { "date": "2026-06-12", "close": 133.035599, "volume": 212300, "typical_volume": 475350.0, "trend": 197.2467, "fair_value": 228.514798, "relative_strength": -42.865169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.915822, "energy": 67.69853, "activity_lines": [ 142.563208, 148.753981, 165.480664, 180.290338 ] }, { "date": "2026-06-19", "close": 128.590759, "volume": 48100, "typical_volume": 468360.0, "trend": 194.336956, "fair_value": 227.811336, "relative_strength": -44.145908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.163254, "energy": 86.390731, "activity_lines": [ 137.38655, 144.181253, 160.186641, 175.860922 ] }, { "date": "2026-06-26", "close": 138.089737, "volume": 104900, "typical_volume": 461240.0, "trend": 191.146138, "fair_value": 227.088322, "relative_strength": -39.347123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.024782, "energy": 83.127459, "activity_lines": [ 136.250536, 141.947962, 156.246709, 172.232069 ] }, { "date": "2026-07-03", "close": 137.539993, "volume": 11700, "typical_volume": 442400.0, "trend": 187.89473, "fair_value": 226.416568, "relative_strength": -39.336044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.581603, "energy": 81.562127, "activity_lines": [ 135.705709, 140.155813, 152.752673, 168.773608 ] }, { "date": "2026-07-10", "close": 138.339996, "volume": 190200, "typical_volume": 441455.0, "trend": 185.142894, "fair_value": 225.744788, "relative_strength": -38.379674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.865789, "energy": 74.987895, "activity_lines": [ 136.423085, 138.965847, 149.775657, 165.576529 ] }, { "date": "2026-07-17", "close": 145.559998, "volume": 331200, "typical_volume": 443645.0, "trend": 182.62141, "fair_value": 225.135006, "relative_strength": -34.380481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.420309, "energy": 51.602318, "activity_lines": [ 139.903346, 139.59274, 147.959865, 163.022793 ] }, { "date": "2026-07-24", "close": 142.979996, "volume": 458900, "typical_volume": 455105.0, "trend": 180.019915, "fair_value": 224.518866, "relative_strength": -35.118236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.552986, "energy": 44.436816, "activity_lines": [ 141.688646, 139.975937, 146.337963, 160.465283 ] }, { "date": "2026-07-31", "close": 144.910004, "volume": 512100, "typical_volume": 463330.0, "trend": 177.645032, "fair_value": 223.951112, "relative_strength": -33.384994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.111569, "energy": 33.777326, "activity_lines": [ 143.157999, 140.686872, 145.288676, 158.200127 ] }, { "date": "2026-08-07", "close": 142.779999, "volume": 234600, "typical_volume": 439755.0, "trend": 175.098239, "fair_value": 223.317019, "relative_strength": -35.884106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.575513, "energy": 28.367351, "activity_lines": [ 143.462666, 141.097738, 144.350633, 155.95077 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }