{ "ticker": { "uuid": "a06ffc8c-3f57-430a-85c4-9913a780ede6", "symbol": "5608", "name": "Shih Wei Navigation Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.628, "architecture_energy": 53.089, "architecture_maturity": 47.475, "architecture_confidence": 82.703, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.09, "rotation_up": 17.91, "upward_expansion": 8.09, "deceleration": 47.71, "rotation_down": 64.37, "downward_expansion": 83.76 }, "activity_lines": [ 13.58, 13.847273, 14.247381, 14.766774 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 14.1, "trend_reference": 15.553333, "distance_from_trend": -0.093442, "trend_direction": "Weakening", "fair_value": 17.897115, "distance_from_fair_value": -0.212164, "fair_value_direction": "Improving", "relative_strength": -40.136736, "relative_strength_direction": "Improving", "price_momentum": -0.191977, "excess_performance": -0.633349, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.093442, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070518, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.212164, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021556, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.401367, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.03958, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.191977, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.417646, "read": "Demand-led" } ], "volume": { "latest": 7883225, "relative_activity": 1.232704, "balance": 2.417646, "dry_up": 1.002855, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.063284, "annualized_volatility": 0.257955, "from_high_reference": -0.320482, "from_low_reference": 0.101562 }, "levels": { "trend_reference": 15.553333, "fair_value_reference": 17.897115, "structural_low": 12.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.023461, "positive_rate": 0.392857, "directional_follow_through": 0.607143, "median_excess_return": -0.024423, "regime_survival": 0.785714, "best_return": 0.386792, "worst_return": -0.165794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.026163, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.044679, "regime_survival": 0.333333, "best_return": 0.113433, "worst_return": -0.112208, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.032668, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.06379, "regime_survival": 0.0, "best_return": 0.200581, "worst_return": -0.218069, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.098024, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.228322, "regime_survival": 0.333333, "best_return": 0.002907, "worst_return": -0.413314, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.115663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": -0.17562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.018229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.028169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.107558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.121053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.116418, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.034014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.188862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.003077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.138462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.033898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-03-27", "tenure": "Established", "return": -0.018072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": -0.132308, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 18.1, "volume": 14486178, "typical_volume": 11274181.45, "trend": 22.646979, "fair_value": 25.671866, "relative_strength": -28.78605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.656609, "energy": 92.969809, "activity_lines": [ 19.261763, 20.009065, 20.868165, 21.759107 ] }, { "date": "2023-08-18", "close": 20.4, "volume": 18970706, "typical_volume": 11313471.5, "trend": 22.587016, "fair_value": 25.771845, "relative_strength": -17.96092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.457781, "energy": 56.593885, "activity_lines": [ 19.523333, 19.980775, 20.736556, 21.614141 ] }, { "date": "2023-08-25", "close": 19.65, "volume": 54634867, "typical_volume": 13574141.1, "trend": 22.482013, "fair_value": 25.865964, "relative_strength": -20.757219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.246851, "energy": 50.53479, "activity_lines": [ 19.55, 19.837896, 20.552214, 21.424656 ] }, { "date": "2023-09-01", "close": 19.049999, "volume": 9675646, "typical_volume": 13287821.3, "trend": 22.338511, "fair_value": 25.954394, "relative_strength": -23.268841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.77187, "energy": 51.213709, "activity_lines": [ 19.386666, 19.628065, 20.337182, 21.203235 ] }, { "date": "2023-09-08", "close": 19.049999, "volume": 8991266, "typical_volume": 12947226.65, "trend": 22.232007, "fair_value": 26.044351, "relative_strength": -22.46645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.370836, "energy": 43.98298, "activity_lines": [ 19.286666, 19.460351, 20.150798, 20.991073 ] }, { "date": "2023-09-15", "close": 20.549999, "volume": 31116822, "typical_volume": 14002875.65, "trend": 22.186295, "fair_value": 26.14266, "relative_strength": -17.591531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.605743, "energy": 30.727588, "activity_lines": [ 19.719999, 19.604117, 20.128873, 20.882557 ] }, { "date": "2023-09-22", "close": 19.9, "volume": 31846791, "typical_volume": 15330956.85, "trend": 21.967839, "fair_value": 26.233697, "relative_strength": -16.727823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.824255, "energy": 26.024455, "activity_lines": [ 19.773333, 19.644545, 20.05774, 20.735054 ] }, { "date": "2023-09-29", "close": 19.700001, "volume": 7263607, "typical_volume": 15019100.55, "trend": 21.674888, "fair_value": 26.321925, "relative_strength": -16.899875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.180661, "energy": 21.112445, "activity_lines": [ 19.793333, 19.661818, 19.980268, 20.588742 ] }, { "date": "2023-10-06", "close": 19.6, "volume": 11537543, "typical_volume": 15272743.95, "trend": 21.444891, "fair_value": 26.410144, "relative_strength": -17.633189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.397019, "energy": 18.107296, "activity_lines": [ 19.776667, 19.662727, 19.90407, 20.454878 ] }, { "date": "2023-10-13", "close": 18.950001, "volume": 4755153, "typical_volume": 15036252.1, "trend": 21.230226, "fair_value": 26.496565, "relative_strength": -20.812084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.390734, "energy": 30.71772, "activity_lines": [ 19.506667, 19.552727, 19.776142, 20.293917 ] }, { "date": "2023-10-20", "close": 18.6, "volume": 11769811, "typical_volume": 15114013.4, "trend": 21.036267, "fair_value": 26.580374, "relative_strength": -19.97764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.727637, "energy": 36.223507, "activity_lines": [ 19.126667, 19.39, 19.625946, 20.124225 ] }, { "date": "2023-10-27", "close": 18.1, "volume": 4527514, "typical_volume": 14823782.25, "trend": 20.828725, "fair_value": 26.660294, "relative_strength": -20.017073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.458725, "energy": 54.463484, "activity_lines": [ 18.71, 19.127273, 19.440203, 19.934789 ] }, { "date": "2023-11-03", "close": 18.15, "volume": 5991989, "typical_volume": 14607069.15, "trend": 20.59356, "fair_value": 26.741744, "relative_strength": -20.983146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.183339, "energy": 61.247499, "activity_lines": [ 18.43, 18.915455, 19.275878, 19.761968 ] }, { "date": "2023-11-10", "close": 17.6, "volume": 4780586, "typical_volume": 14599694.45, "trend": 20.344686, "fair_value": 26.818616, "relative_strength": -23.638777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.562832, "energy": 70.521471, "activity_lines": [ 18.07, 18.630909, 19.07735, 19.568835 ] }, { "date": "2023-11-17", "close": 18.0, "volume": 7042601, "typical_volume": 14542214.3, "trend": 20.158476, "fair_value": 26.897474, "relative_strength": -23.797154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.557114, "energy": 68.247448, "activity_lines": [ 17.976667, 18.445455, 18.934854, 19.417565 ] }, { "date": "2023-11-24", "close": 18.049999, "volume": 5036666, "typical_volume": 14239265.15, "trend": 19.986265, "fair_value": 26.975389, "relative_strength": -23.396719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.418622, "energy": 65.753116, "activity_lines": [ 17.963333, 18.288182, 18.812269, 19.281534 ] }, { "date": "2023-12-01", "close": 21.25, "volume": 87171829, "typical_volume": 18023965.4, "trend": 19.942303, "fair_value": 27.07429, "relative_strength": -10.173836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.746963, "energy": 8.770323, "activity_lines": [ 19.053333, 18.758182, 19.010238, 19.363065 ] }, { "date": "2023-12-08", "close": 22.15, "volume": 166550358, "typical_volume": 25657739.85, "trend": 19.948382, "fair_value": 27.178855, "relative_strength": -5.648822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.56078, "energy": 32.503599, "activity_lines": [ 20.233333, 19.367273, 19.290952, 19.505497 ] }, { "date": "2023-12-15", "close": 21.25, "volume": 23967372, "typical_volume": 25955893.0, "trend": 19.932169, "fair_value": 27.275598, "relative_strength": -10.414709, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.209717, "energy": 38.850858, "activity_lines": [ 20.846667, 19.768182, 19.474762, 19.589473 ] }, { "date": "2023-12-22", "close": 21.9, "volume": 38373291, "typical_volume": 27424529.8, "trend": 19.953038, "fair_value": 27.377193, "relative_strength": -6.698838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.706181, "energy": 46.639509, "activity_lines": [ 21.433333, 20.257273, 19.714524, 19.716429 ] }, { "date": "2023-12-29", "close": 20.549999, "volume": 22268125, "typical_volume": 27813627.15, "trend": 19.933533, "fair_value": 27.470343, "relative_strength": -13.372381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.783516, "energy": 59.553931, "activity_lines": [ 21.31, 20.447272, 19.814524, 19.754943 ] }, { "date": "2024-01-05", "close": 21.700001, "volume": 28900261, "typical_volume": 28310104.9, "trend": 19.936944, "fair_value": 27.561655, "relative_strength": -5.822694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.790161, "energy": 54.831837, "activity_lines": [ 21.403333, 20.810909, 20.012381, 19.868909 ] }, { "date": "2024-01-12", "close": 20.0, "volume": 15223658, "typical_volume": 26339544.45, "trend": 19.871357, "fair_value": 27.620385, "relative_strength": -12.63888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.934191, "energy": 34.686258, "activity_lines": [ 20.9, 20.8, 20.042143, 19.872977 ] }, { "date": "2024-01-19", "close": 19.25, "volume": 7822555, "typical_volume": 26246889.9, "trend": 19.800809, "fair_value": 27.67536, "relative_strength": -16.213281, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.701806, "energy": 15.522223, "activity_lines": [ 20.29, 20.619091, 19.99881, 19.832889 ] }, { "date": "2024-01-26", "close": 19.35, "volume": 6926472, "typical_volume": 26143650.2, "trend": 19.739762, "fair_value": 27.734133, "relative_strength": -16.688596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.908946, "energy": 16.769971, "activity_lines": [ 19.846667, 20.426364, 19.964048, 19.803805 ] }, { "date": "2024-02-02", "close": 19.049999, "volume": 6672958, "typical_volume": 24921457.0, "trend": 19.662548, "fair_value": 27.7973, "relative_strength": -17.733169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.460057, "energy": 18.756401, "activity_lines": [ 19.473333, 20.154545, 19.899286, 19.759304 ] }, { "date": "2024-02-09", "close": 18.85, "volume": 1260129, "typical_volume": 23392123.9, "trend": 19.603333, "fair_value": 27.864185, "relative_strength": -18.286946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.488615, "energy": 21.234813, "activity_lines": [ 19.133333, 19.828182, 19.822619, 19.706882 ] }, { "date": "2024-02-16", "close": 19.200001, "volume": 2653514, "typical_volume": 23161619.25, "trend": 19.583333, "fair_value": 27.935629, "relative_strength": -18.584256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.462864, "energy": 21.353516, "activity_lines": [ 19.1, 19.609091, 19.784286, 19.68086 ] }, { "date": "2024-02-23", "close": 19.65, "volume": 15223467, "typical_volume": 23345915.45, "trend": 19.571667, "fair_value": 28.009484, "relative_strength": -17.081845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.208501, "energy": 15.919904, "activity_lines": [ 19.27, 19.525455, 19.79119, 19.685161 ] }, { "date": "2024-03-01", "close": 20.0, "volume": 10810272, "typical_volume": 23648671.4, "trend": 19.586667, "fair_value": 28.077161, "relative_strength": -14.80904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.616435, "energy": 7.357278, "activity_lines": [ 19.53, 19.534546, 19.83119, 19.712796 ] }, { "date": "2024-03-08", "close": 19.450001, "volume": 11585157, "typical_volume": 23639438.7, "trend": 19.631667, "fair_value": 28.14026, "relative_strength": -19.808255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.238807, "energy": 3.849364, "activity_lines": [ 19.563334, 19.478182, 19.81381, 19.703979 ] }, { "date": "2024-03-15", "close": 19.65, "volume": 9716113, "typical_volume": 23898868.65, "trend": 19.606667, "fair_value": 28.205957, "relative_strength": -17.728376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.952517, "energy": 7.788876, "activity_lines": [ 19.636667, 19.478182, 19.811429, 19.705161 ] }, { "date": "2024-03-22", "close": 19.049999, "volume": 8725145, "typical_volume": 24035526.45, "trend": 19.586667, "fair_value": 28.267018, "relative_strength": -21.657309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.609478, "energy": 4.414126, "activity_lines": [ 19.456667, 19.406364, 19.744524, 19.669247 ] }, { "date": "2024-03-29", "close": 18.450001, "volume": 6959337, "typical_volume": 24144464.0, "trend": 19.566667, "fair_value": 28.295549, "relative_strength": -23.609131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.381565, "energy": 33.049551, "activity_lines": [ 19.086667, 19.242727, 19.616191, 19.595914 ] }, { "date": "2024-04-05", "close": 18.35, "volume": 2718124, "typical_volume": 23928240.15, "trend": 19.543333, "fair_value": 28.319753, "relative_strength": -23.330387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.466528, "energy": 58.463688, "activity_lines": [ 18.763333, 19.075455, 19.474286, 19.517419 ] }, { "date": "2024-04-12", "close": 19.450001, "volume": 11853354, "typical_volume": 24269074.55, "trend": 19.506667, "fair_value": 28.349694, "relative_strength": -19.46139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.513477, "energy": 41.895831, "activity_lines": [ 18.916667, 19.126364, 19.435476, 19.511398 ] }, { "date": "2024-04-19", "close": 18.549999, "volume": 15662432, "typical_volume": 20693604.7, "trend": 19.461667, "fair_value": 28.369654, "relative_strength": -17.66698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.887574, "energy": 56.114606, "activity_lines": [ 18.77, 19.006364, 19.304286, 19.449677 ] }, { "date": "2024-04-26", "close": 19.35, "volume": 12507951, "typical_volume": 12991484.35, "trend": 19.45, "fair_value": 28.361847, "relative_strength": -15.908347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.027024, "energy": 29.509893, "activity_lines": [ 18.963333, 19.037273, 19.262143, 19.442473 ] }, { "date": "2024-05-03", "close": 19.549999, "volume": 23407303, "typical_volume": 12963480.9, "trend": 19.448333, "fair_value": 28.345059, "relative_strength": -15.227926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.109183, "energy": 5.76074, "activity_lines": [ 19.203333, 19.101818, 19.252381, 19.448925 ] }, { "date": "2024-05-10", "close": 20.75, "volume": 55545547, "typical_volume": 13822093.7, "trend": 19.508333, "fair_value": 28.325437, "relative_strength": -11.043156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.353724, "energy": 22.21646, "activity_lines": [ 19.77, 19.386363, 19.365, 19.532903 ] }, { "date": "2024-05-17", "close": 21.299999, "volume": 96095797, "typical_volume": 17513477.3, "trend": 19.598333, "fair_value": 28.291708, "relative_strength": -10.523912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.351035, "energy": 36.078541, "activity_lines": [ 20.359999, 19.757272, 19.535476, 19.648495 ] }, { "date": "2024-05-24", "close": 20.75, "volume": 16734774, "typical_volume": 16905202.95, "trend": 19.686667, "fair_value": 28.277612, "relative_strength": -13.589798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.846033, "energy": 47.630485, "activity_lines": [ 20.643333, 19.994545, 19.65, 19.722796 ] }, { "date": "2024-05-31", "close": 23.15, "volume": 134502050, "typical_volume": 22869122.55, "trend": 19.853333, "fair_value": 28.266795, "relative_strength": -1.522536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.301564, "energy": 78.05245, "activity_lines": [ 21.58, 20.648182, 19.997619, 19.946236 ] }, { "date": "2024-06-07", "close": 24.200001, "volume": 86582306, "typical_volume": 26807110.1, "trend": 20.073333, "fair_value": 28.231129, "relative_strength": 0.0197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.992834, "energy": 85.146355, "activity_lines": [ 22.613334, 21.418182, 20.430238, 20.226667 ] }, { "date": "2024-06-14", "close": 21.299999, "volume": 62279226, "typical_volume": 29574747.8, "trend": 20.183333, "fair_value": 28.181084, "relative_strength": -14.010227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.594218, "energy": 65.272239, "activity_lines": [ 22.37, 21.556363, 20.563095, 20.305806 ] }, { "date": "2024-06-21", "close": 21.1, "volume": 20514497, "typical_volume": 30266824.75, "trend": 20.285, "fair_value": 28.107124, "relative_strength": -17.075306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.465548, "energy": 48.94955, "activity_lines": [ 22.023333, 21.604545, 20.667619, 20.364946 ] }, { "date": "2024-06-28", "close": 21.15, "volume": 13072056, "typical_volume": 30857421.1, "trend": 20.281667, "fair_value": 27.937431, "relative_strength": -15.585355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.611654, "energy": 34.501607, "activity_lines": [ 21.706667, 21.631818, 20.767143, 20.420753 ] }, { "date": "2024-07-05", "close": 21.35, "volume": 26860613, "typical_volume": 32067776.05, "trend": 20.255, "fair_value": 27.76165, "relative_strength": -16.126558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.582105, "energy": 19.201571, "activity_lines": [ 21.43, 21.648182, 20.874762, 20.489677 ] }, { "date": "2024-07-12", "close": 19.950001, "volume": 19033525, "typical_volume": 32258278.95, "trend": 20.211667, "fair_value": 27.534263, "relative_strength": -22.310528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.046245, "energy": 17.032552, "activity_lines": [ 20.806667, 21.373636, 20.83881, 20.47 ] }, { "date": "2024-07-19", "close": 19.200001, "volume": 9518870, "typical_volume": 32193708.85, "trend": 20.121667, "fair_value": 27.327332, "relative_strength": -21.350851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.772363, "energy": 15.286834, "activity_lines": [ 20.216667, 20.955455, 20.73, 20.404731 ] }, { "date": "2024-07-26", "close": 18.950001, "volume": 5864134, "typical_volume": 31907657.7, "trend": 20.068333, "fair_value": 27.159326, "relative_strength": -19.306857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.800361, "energy": 24.945092, "activity_lines": [ 19.683334, 20.52, 20.601191, 20.32914 ] }, { "date": "2024-08-02", "close": 18.85, "volume": 7024580, "typical_volume": 31773081.05, "trend": 19.973333, "fair_value": 26.998573, "relative_strength": -17.515381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.309591, "energy": 31.652597, "activity_lines": [ 19.260001, 20.109091, 20.465238, 20.250538 ] }, { "date": "2024-08-09", "close": 17.75, "volume": 14903012, "typical_volume": 32081974.4, "trend": 19.898333, "fair_value": 26.849191, "relative_strength": -21.33965, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.798151, "energy": 50.697563, "activity_lines": [ 18.623334, 19.532728, 20.228334, 20.107097 ] }, { "date": "2024-08-16", "close": 17.85, "volume": 7865868, "typical_volume": 32127300.95, "trend": 19.851667, "fair_value": 26.67887, "relative_strength": -23.386264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.862401, "energy": 55.614975, "activity_lines": [ 18.26, 19.072728, 20.007143, 19.974946 ] }, { "date": "2024-08-23", "close": 17.85, "volume": 5039428, "typical_volume": 32243366.15, "trend": 19.801667, "fair_value": 26.53276, "relative_strength": -22.169745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.27583, "energy": 57.66066, "activity_lines": [ 18.036667, 18.728182, 19.78881, 19.845807 ] }, { "date": "2024-08-30", "close": 18.25, "volume": 7104251, "typical_volume": 32005911.0, "trend": 19.775, "fair_value": 26.360267, "relative_strength": -20.337938, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.118559, "energy": 66.783639, "activity_lines": [ 18.036667, 18.519091, 19.610953, 19.745699 ] }, { "date": "2024-09-06", "close": 17.200001, "volume": 5172237, "typical_volume": 31481401.25, "trend": 19.72, "fair_value": 26.132094, "relative_strength": -21.494957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.525014, "energy": 69.993312, "activity_lines": [ 17.733334, 18.170909, 19.33881, 19.57957 ] }, { "date": "2024-09-13", "close": 17.15, "volume": 4802768, "typical_volume": 31096142.1, "trend": 19.651667, "fair_value": 25.922548, "relative_strength": -22.266877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.379523, "energy": 78.819281, "activity_lines": [ 17.523334, 17.885455, 19.068334, 19.413764 ] }, { "date": "2024-09-20", "close": 17.299999, "volume": 3074027, "typical_volume": 30079478.3, "trend": 19.573333, "fair_value": 25.718701, "relative_strength": -22.358342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.111991, "energy": 75.440099, "activity_lines": [ 17.403333, 17.703636, 18.822619, 19.262043 ] }, { "date": "2024-09-27", "close": 19.35, "volume": 24686188, "typical_volume": 28536510.35, "trend": 19.551667, "fair_value": 25.537469, "relative_strength": -15.102888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.991601, "energy": 37.744067, "activity_lines": [ 18.003333, 17.942727, 18.782857, 19.247634 ] }, { "date": "2024-10-04", "close": 18.35, "volume": 14232420, "typical_volume": 24443341.5, "trend": 19.515, "fair_value": 25.346668, "relative_strength": -17.031965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.473278, "energy": 29.212632, "activity_lines": [ 18.17, 17.997273, 18.654524, 19.170108 ] }, { "date": "2024-10-11", "close": 17.799999, "volume": 4294674, "typical_volume": 23821336.5, "trend": 19.453333, "fair_value": 25.181817, "relative_strength": -21.084972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.159305, "energy": 26.382535, "activity_lines": [ 18.146666, 17.962727, 18.487857, 19.059462 ] }, { "date": "2024-10-18", "close": 17.9, "volume": 3280471, "typical_volume": 17260257.55, "trend": 19.415, "fair_value": 25.040238, "relative_strength": -22.058436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.837981, "energy": 24.162412, "activity_lines": [ 18.116666, 17.965454, 18.344762, 18.959247 ] }, { "date": "2024-10-25", "close": 17.799999, "volume": 3825366, "typical_volume": 13122410.55, "trend": 19.393333, "fair_value": 24.921177, "relative_strength": -21.477945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.51863, "energy": 31.212905, "activity_lines": [ 18.003333, 17.947272, 18.217143, 18.855054 ] }, { "date": "2024-11-01", "close": 18.1, "volume": 4320498, "typical_volume": 10224474.15, "trend": 19.385, "fair_value": 24.820882, "relative_strength": -17.665068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.25423, "energy": 32.699422, "activity_lines": [ 17.956666, 17.984545, 18.148571, 18.771613 ] }, { "date": "2024-11-08", "close": 17.9, "volume": 5351061, "typical_volume": 9466302.35, "trend": 19.333333, "fair_value": 24.720883, "relative_strength": -20.78416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.575528, "energy": 34.262075, "activity_lines": [ 17.926666, 17.980909, 18.07619, 18.675806 ] }, { "date": "2024-11-15", "close": 19.049999, "volume": 19292415, "typical_volume": 9777320.3, "trend": 19.35, "fair_value": 24.615098, "relative_strength": -12.321969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.657913, "energy": 10.902941, "activity_lines": [ 18.31, 18.192727, 18.128571, 18.657527 ] }, { "date": "2024-11-22", "close": 19.0, "volume": 10808539, "typical_volume": 8974716.6, "trend": 19.338333, "fair_value": 24.51294, "relative_strength": -12.79221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.867243, "energy": 11.940062, "activity_lines": [ 18.593333, 18.361818, 18.18619, 18.634946 ] }, { "date": "2024-11-29", "close": 17.700001, "volume": 7150301, "typical_volume": 8380555.4, "trend": 19.276667, "fair_value": 24.403239, "relative_strength": -15.695063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.698868, "energy": 16.112193, "activity_lines": [ 18.37, 18.260909, 18.13119, 18.529247 ] }, { "date": "2024-12-06", "close": 17.65, "volume": 5338628, "typical_volume": 8171543.3, "trend": 19.173333, "fair_value": 24.299532, "relative_strength": -18.453583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.353892, "energy": 18.243263, "activity_lines": [ 18.136667, 18.143636, 18.082143, 18.424301 ] }, { "date": "2024-12-13", "close": 17.299999, "volume": 6432505, "typical_volume": 8199961.85, "trend": 19.04, "fair_value": 24.182792, "relative_strength": -18.715546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.043551, "energy": 33.503607, "activity_lines": [ 17.816666, 17.993636, 18.007143, 18.303441 ] }, { "date": "2024-12-20", "close": 16.700001, "volume": 4768358, "typical_volume": 8087150.75, "trend": 18.905, "fair_value": 24.024555, "relative_strength": -18.90823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.152117, "energy": 60.355495, "activity_lines": [ 17.336667, 17.753636, 17.882857, 18.152473 ] }, { "date": "2024-12-27", "close": 16.75, "volume": 3340795, "typical_volume": 7509039.9, "trend": 18.691667, "fair_value": 23.876005, "relative_strength": -20.628696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.805478, "energy": 70.776675, "activity_lines": [ 17.03, 17.542727, 17.773571, 18.013441 ] }, { "date": "2025-01-03", "close": 16.75, "volume": 2721944, "typical_volume": 7251843.7, "trend": 18.443333, "fair_value": 23.726628, "relative_strength": -18.478357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.210335, "energy": 73.999711, "activity_lines": [ 16.873333, 17.352727, 17.669048, 17.888172 ] }, { "date": "2025-01-10", "close": 16.0, "volume": 6134610, "typical_volume": 7306602.8, "trend": 18.266667, "fair_value": 23.580157, "relative_strength": -21.729318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.329199, "energy": 79.605866, "activity_lines": [ 16.53, 17.045455, 17.498333, 17.730538 ] }, { "date": "2025-01-17", "close": 16.200001, "volume": 3514475, "typical_volume": 7127114.0, "trend": 18.103333, "fair_value": 23.45315, "relative_strength": -20.54844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.961234, "energy": 73.706805, "activity_lines": [ 16.363334, 16.812728, 17.355476, 17.597204 ] }, { "date": "2025-01-24", "close": 15.9, "volume": 1537985, "typical_volume": 6945401.4, "trend": 17.928333, "fair_value": 23.334688, "relative_strength": -22.595508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.130826, "energy": 71.217111, "activity_lines": [ 16.17, 16.556364, 17.19381, 17.455054 ] }, { "date": "2025-02-07", "close": 15.7, "volume": 3383911, "typical_volume": 6874458.55, "trend": 17.74, "fair_value": 23.233126, "relative_strength": -22.75883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.956114, "energy": 73.118883, "activity_lines": [ 15.963334, 16.320909, 17.019286, 17.31129 ] }, { "date": "2025-02-14", "close": 18.1, "volume": 26479186, "typical_volume": 8044716.5, "trend": 17.678333, "fair_value": 23.153009, "relative_strength": -9.174378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.209757, "energy": 24.825077, "activity_lines": [ 16.626667, 16.581818, 17.080238, 17.334516 ] }, { "date": "2025-02-21", "close": 18.700001, "volume": 29040136, "typical_volume": 8262413.9, "trend": 17.661667, "fair_value": 23.053047, "relative_strength": -7.946254, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.751701, "energy": 11.913603, "activity_lines": [ 17.4, 16.944546, 17.194524, 17.40043 ] }, { "date": "2025-02-28", "close": 22.049999, "volume": 146456599, "typical_volume": 14873622.85, "trend": 17.765, "fair_value": 22.950317, "relative_strength": 11.943316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.906774, "energy": 47.241414, "activity_lines": [ 19.11, 17.897273, 17.630952, 17.683548 ] }, { "date": "2025-03-07", "close": 21.299999, "volume": 63757329, "typical_volume": 17846755.6, "trend": 17.846667, "fair_value": 22.841677, "relative_strength": 10.701837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.479701, "energy": 72.667505, "activity_lines": [ 20.18, 18.627273, 17.978333, 17.911613 ] }, { "date": "2025-03-14", "close": 20.65, "volume": 27236686, "typical_volume": 19044566.35, "trend": 17.943333, "fair_value": 22.724738, "relative_strength": 10.401305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.366946, "energy": 82.342523, "activity_lines": [ 20.673333, 19.155454, 18.247143, 18.092473 ] }, { "date": "2025-03-21", "close": 20.200001, "volume": 25547734, "typical_volume": 20130684.75, "trend": 18.021667, "fair_value": 22.588937, "relative_strength": 7.038039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.449958, "energy": 81.26483, "activity_lines": [ 20.686667, 19.530909, 18.46, 18.238065 ] }, { "date": "2025-03-28", "close": 19.15, "volume": 12947579, "typical_volume": 20562038.8, "trend": 18.065, "fair_value": 22.46376, "relative_strength": 4.452388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.698696, "energy": 56.603638, "activity_lines": [ 20.21, 19.652727, 18.561429, 18.31086 ] }, { "date": "2025-04-04", "close": 18.65, "volume": 4817059, "typical_volume": 20535338.7, "trend": 18.078333, "fair_value": 22.345847, "relative_strength": 3.258626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.275276, "energy": 29.491332, "activity_lines": [ 19.536667, 19.626364, 18.610238, 18.348602 ] }, { "date": "2025-04-11", "close": 15.85, "volume": 19555374, "typical_volume": 20548486.65, "trend": 18.033333, "fair_value": 22.20723, "relative_strength": -4.095526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.525273, "energy": 14.401045, "activity_lines": [ 18.156667, 19.046364, 18.38881, 18.204839 ] }, { "date": "2025-04-18", "close": 16.75, "volume": 20014907, "typical_volume": 21008805.05, "trend": 18.02, "fair_value": 22.078239, "relative_strength": 2.22169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.323937, "energy": 25.041549, "activity_lines": [ 17.44, 18.630909, 18.268333, 18.122043 ] }, { "date": "2025-04-25", "close": 16.25, "volume": 7881401, "typical_volume": 21045360.05, "trend": 17.985, "fair_value": 21.931166, "relative_strength": -2.921309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.763374, "energy": 32.299048, "activity_lines": [ 16.816667, 18.105455, 18.110952, 18.007849 ] }, { "date": "2025-05-02", "close": 17.049999, "volume": 12484001, "typical_volume": 21402628.7, "trend": 17.908333, "fair_value": 21.772142, "relative_strength": -2.309438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.489805, "energy": 29.384359, "activity_lines": [ 16.723333, 17.759091, 18.036667, 17.947527 ] }, { "date": "2025-05-09", "close": 16.35, "volume": 7403733, "typical_volume": 21451190.1, "trend": 17.841667, "fair_value": 21.631772, "relative_strength": -6.505596, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.61326, "energy": 34.59129, "activity_lines": [ 16.536666, 17.315454, 17.898571, 17.846989 ] }, { "date": "2025-05-16", "close": 18.25, "volume": 19889756, "typical_volume": 22207260.0, "trend": 17.856667, "fair_value": 21.493939, "relative_strength": 0.306663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.01779, "energy": 15.187782, "activity_lines": [ 17.136666, 17.320909, 17.945952, 17.873333 ] }, { "date": "2025-05-23", "close": 17.25, "volume": 13816263, "typical_volume": 22731033.4, "trend": 17.835, "fair_value": 21.365674, "relative_strength": -3.895813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.748296, "energy": 9.757562, "activity_lines": [ 17.243333, 17.2, 17.890714, 17.834194 ] }, { "date": "2025-05-30", "close": 16.85, "volume": 3872580, "typical_volume": 22788565.2, "trend": 17.803333, "fair_value": 21.236773, "relative_strength": -4.399961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.398372, "energy": 17.494868, "activity_lines": [ 17.183333, 17.068182, 17.795, 17.770645 ] }, { "date": "2025-06-06", "close": 16.299999, "volume": 5854003, "typical_volume": 22774534.85, "trend": 17.743333, "fair_value": 21.092776, "relative_strength": -8.129085, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.552245, "energy": 22.561785, "activity_lines": [ 16.9, 16.897272, 17.646428, 17.673656 ] }, { "date": "2025-06-13", "close": 16.25, "volume": 3649845, "typical_volume": 22781303.35, "trend": 17.688333, "fair_value": 20.949285, "relative_strength": -9.332038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.127816, "energy": 40.796867, "activity_lines": [ 16.65, 16.769091, 17.491667, 17.577312 ] }, { "date": "2025-06-20", "close": 15.6, "volume": 4359141, "typical_volume": 22922361.15, "trend": 17.573333, "fair_value": 20.816228, "relative_strength": -12.355533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.018265, "energy": 56.535745, "activity_lines": [ 16.19, 16.566363, 17.274762, 17.442581 ] }, { "date": "2025-06-27", "close": 15.65, "volume": 3116077, "typical_volume": 22908969.45, "trend": 17.461667, "fair_value": 20.709111, "relative_strength": -13.714861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.714037, "energy": 60.386336, "activity_lines": [ 15.923333, 16.377273, 17.064047, 17.318495 ] }, { "date": "2025-07-04", "close": 15.0, "volume": 3700395, "typical_volume": 21770029.9, "trend": 17.371667, "fair_value": 20.627304, "relative_strength": -16.674348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.8383, "energy": 67.318576, "activity_lines": [ 15.546667, 16.09, 16.791667, 17.159677 ] }, { "date": "2025-07-11", "close": 14.95, "volume": 2911467, "typical_volume": 20463596.45, "trend": 17.281667, "fair_value": 20.561705, "relative_strength": -17.197994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.319187, "energy": 77.056731, "activity_lines": [ 15.276667, 15.816364, 16.529286, 17.003441 ] }, { "date": "2025-07-18", "close": 15.45, "volume": 4391725, "typical_volume": 13360352.75, "trend": 17.22, "fair_value": 20.480303, "relative_strength": -16.390563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.620219, "energy": 71.505128, "activity_lines": [ 15.263333, 15.671818, 16.332381, 16.885269 ] }, { "date": "2025-07-25", "close": 17.0, "volume": 17593921, "typical_volume": 11052182.35, "trend": 17.23, "fair_value": 20.416276, "relative_strength": -7.677217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.546248, "energy": 37.842378, "activity_lines": [ 15.82, 15.825454, 16.314524, 16.871075 ] }, { "date": "2025-08-01", "close": 15.85, "volume": 10400193, "typical_volume": 10210357.7, "trend": 17.2, "fair_value": 20.32796, "relative_strength": -13.800326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.172989, "energy": 27.82131, "activity_lines": [ 15.9, 15.792727, 16.207619, 16.782043 ] }, { "date": "2025-08-08", "close": 16.450001, "volume": 5491372, "typical_volume": 9207539.6, "trend": 17.19, "fair_value": 20.248473, "relative_strength": -12.322542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.382175, "energy": 20.229837, "activity_lines": [ 16.166667, 15.894546, 16.180714, 16.733656 ] }, { "date": "2025-08-15", "close": 17.85, "volume": 17563369, "typical_volume": 9438329.1, "trend": 17.251667, "fair_value": 20.184114, "relative_strength": -5.869109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.880451, "energy": 16.81184, "activity_lines": [ 16.803334, 16.258182, 16.305, 16.776237 ] }, { "date": "2025-08-22", "close": 18.5, "volume": 35343379, "typical_volume": 10964645.1, "trend": 17.328333, "fair_value": 20.114251, "relative_strength": -0.051507, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.9865, "energy": 35.2431, "activity_lines": [ 17.463334, 16.711818, 16.497381, 16.856774 ] }, { "date": "2025-08-29", "close": 17.700001, "volume": 15443878, "typical_volume": 10759070.3, "trend": 17.388333, "fair_value": 20.041018, "relative_strength": -6.048485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.597218, "energy": 34.591815, "activity_lines": [ 17.653334, 16.979091, 16.614286, 16.880753 ] }, { "date": "2025-09-05", "close": 17.25, "volume": 6100613, "typical_volume": 10063355.6, "trend": 17.44, "fair_value": 19.9734, "relative_strength": -9.15538, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.588767, "energy": 36.530412, "activity_lines": [ 17.646667, 17.126364, 16.679524, 16.871828 ] }, { "date": "2025-09-12", "close": 17.25, "volume": 11007478, "typical_volume": 10219659.45, "trend": 17.411667, "fair_value": 19.930401, "relative_strength": -12.378051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.704407, "energy": 31.173468, "activity_lines": [ 17.546667, 17.244546, 16.742381, 16.85957 ] }, { "date": "2025-09-19", "close": 18.200001, "volume": 9511931, "typical_volume": 10071055.95, "trend": 17.395, "fair_value": 19.892027, "relative_strength": -7.751514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.180467, "energy": 23.759883, "activity_lines": [ 17.71, 17.494546, 16.890953, 16.91043 ] }, { "date": "2025-09-26", "close": 17.1, "volume": 12274424, "typical_volume": 10314590.5, "trend": 17.23, "fair_value": 19.831653, "relative_strength": -13.090418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.900728, "energy": 12.208232, "activity_lines": [ 17.483334, 17.485455, 16.929286, 16.891398 ] }, { "date": "2025-10-03", "close": 16.6, "volume": 4670752, "typical_volume": 9553640.3, "trend": 17.073333, "fair_value": 19.770127, "relative_strength": -18.892699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.765631, "energy": 4.103333, "activity_lines": [ 17.183334, 17.355455, 16.916429, 16.850753 ] }, { "date": "2025-10-10", "close": 16.950001, "volume": 2880572, "typical_volume": 9006855.75, "trend": 16.95, "fair_value": 19.735462, "relative_strength": -18.408949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.211249, "energy": 5.467908, "activity_lines": [ 17.073334, 17.296364, 16.944762, 16.842796 ] }, { "date": "2025-10-17", "close": 17.75, "volume": 51006966, "typical_volume": 11363575.05, "trend": 16.868333, "fair_value": 19.683945, "relative_strength": -14.284092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.655031, "energy": 18.371095, "activity_lines": [ 17.25, 17.362728, 17.050715, 16.894409 ] }, { "date": "2025-10-24", "close": 17.450001, "volume": 5837094, "typical_volume": 11362729.6, "trend": 16.811667, "fair_value": 19.647504, "relative_strength": -16.163678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.16357, "energy": 15.618095, "activity_lines": [ 17.293334, 17.35091, 17.12381, 16.931936 ] }, { "date": "2025-10-31", "close": 17.549999, "volume": 16653836, "typical_volume": 12012929.15, "trend": 16.775, "fair_value": 19.61991, "relative_strength": -17.481541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.01101, "energy": 23.262305, "activity_lines": [ 17.42, 17.364546, 17.200953, 16.97957 ] }, { "date": "2025-11-07", "close": 17.1, "volume": 7044407, "typical_volume": 12147192.45, "trend": 16.816667, "fair_value": 19.592069, "relative_strength": -17.534455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.859581, "energy": 22.20546, "activity_lines": [ 17.366667, 17.313637, 17.229048, 17.000538 ] }, { "date": "2025-11-14", "close": 16.799999, "volume": 8239530, "typical_volume": 12403365.1, "trend": 16.818333, "fair_value": 19.568726, "relative_strength": -17.921454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.250283, "energy": 8.35984, "activity_lines": [ 17.18, 17.219091, 17.221429, 16.999462 ] }, { "date": "2025-11-21", "close": 16.65, "volume": 15482214, "typical_volume": 12992456.05, "trend": 16.831667, "fair_value": 19.539678, "relative_strength": -15.238952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.850537, "energy": 8.51734, "activity_lines": [ 16.953333, 17.105454, 17.194048, 16.988602 ] }, { "date": "2025-11-28", "close": 18.299999, "volume": 24833972, "typical_volume": 14088581.3, "trend": 16.873333, "fair_value": 19.5135, "relative_strength": -10.470036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.43419, "energy": 18.597551, "activity_lines": [ 17.349999, 17.302727, 17.315952, 17.083333 ] }, { "date": "2025-12-05", "close": 18.85, "volume": 63107300, "typical_volume": 17024360.05, "trend": 16.956667, "fair_value": 19.487289, "relative_strength": -8.659138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.708897, "energy": 39.805054, "activity_lines": [ 17.873333, 17.598182, 17.474286, 17.21086 ] }, { "date": "2025-12-12", "close": 17.799999, "volume": 17562135, "typical_volume": 17022770.75, "trend": 16.941667, "fair_value": 19.448419, "relative_strength": -14.120722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.692648, "energy": 41.545459, "activity_lines": [ 17.959999, 17.670909, 17.516428, 17.265269 ] }, { "date": "2025-12-19", "close": 17.950001, "volume": 9945049, "typical_volume": 17000013.55, "trend": 16.965, "fair_value": 19.409324, "relative_strength": -11.589169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.64844, "energy": 45.967046, "activity_lines": [ 18.05, 17.749091, 17.569048, 17.330323 ] }, { "date": "2025-12-26", "close": 17.700001, "volume": 4253382, "typical_volume": 16938114.05, "trend": 16.993333, "fair_value": 19.367145, "relative_strength": -15.173428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.157008, "energy": 40.575395, "activity_lines": [ 17.98, 17.763636, 17.587857, 17.377742 ] }, { "date": "2026-01-02", "close": 17.549999, "volume": 5157567, "typical_volume": 16317823.95, "trend": 17.035, "fair_value": 19.322818, "relative_strength": -17.90418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.581042, "energy": 20.208323, "activity_lines": [ 17.79, 17.751818, 17.586429, 17.413656 ] }, { "date": "2026-01-09", "close": 17.9, "volume": 10515568, "typical_volume": 15076433.4, "trend": 17.09, "fair_value": 19.288739, "relative_strength": -18.561735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.56353, "energy": 16.198326, "activity_lines": [ 17.766667, 17.801818, 17.619762, 17.469462 ] }, { "date": "2026-01-16", "close": 17.799999, "volume": 7652291, "typical_volume": 14686854.05, "trend": 17.163333, "fair_value": 19.259355, "relative_strength": -21.636802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.947414, "energy": 14.015352, "activity_lines": [ 17.773333, 17.827272, 17.646428, 17.515269 ] }, { "date": "2026-01-23", "close": 17.6, "volume": 11796466, "typical_volume": 14971646.7, "trend": 17.228333, "fair_value": 19.229875, "relative_strength": -23.554183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.818636, "energy": 12.795031, "activity_lines": [ 17.713333, 17.803636, 17.653571, 17.543441 ] }, { "date": "2026-01-30", "close": 17.75, "volume": 19146828, "typical_volume": 15378614.2, "trend": 17.32, "fair_value": 19.197503, "relative_strength": -22.896787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.069248, "energy": 13.931198, "activity_lines": [ 17.726666, 17.792727, 17.673333, 17.577097 ] }, { "date": "2026-02-06", "close": 17.450001, "volume": 10074407, "typical_volume": 15406738.0, "trend": 17.403333, "fair_value": 19.15965, "relative_strength": -23.284285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.756029, "energy": 10.000699, "activity_lines": [ 17.636667, 17.707273, 17.662143, 17.585484 ] }, { "date": "2026-02-13", "close": 17.75, "volume": 5242796, "typical_volume": 15055156.6, "trend": 17.48, "fair_value": 19.130835, "relative_strength": -25.691693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.556362, "energy": 11.783772, "activity_lines": [ 17.653334, 17.691818, 17.683095, 17.607849 ] }, { "date": "2026-02-27", "close": 17.6, "volume": 10972688, "typical_volume": 15370253.4, "trend": 17.5, "fair_value": 19.103134, "relative_strength": -29.52791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.937311, "energy": 6.900422, "activity_lines": [ 17.63, 17.669091, 17.686667, 17.615591 ] }, { "date": "2026-03-06", "close": 17.4, "volume": 53012273, "typical_volume": 17876838.45, "trend": 17.551667, "fair_value": 19.045097, "relative_strength": -25.676299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.051454, "energy": 6.640005, "activity_lines": [ 17.553333, 17.613636, 17.666429, 17.60914 ] }, { "date": "2026-03-13", "close": 16.549999, "volume": 14230741, "typical_volume": 16038027.2, "trend": 17.555, "fair_value": 18.968568, "relative_strength": -27.995136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.854782, "energy": 31.611909, "activity_lines": [ 17.206666, 17.413636, 17.563095, 17.544516 ] }, { "date": "2026-03-20", "close": 17.0, "volume": 12997182, "typical_volume": 16396031.6, "trend": 17.526667, "fair_value": 18.907671, "relative_strength": -25.451346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.034829, "energy": 43.830703, "activity_lines": [ 17.09, 17.316364, 17.508333, 17.50871 ] }, { "date": "2026-03-27", "close": 16.299999, "volume": 7126476, "typical_volume": 15919663.6, "trend": 17.453333, "fair_value": 18.849402, "relative_strength": -26.725062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.121095, "energy": 59.170659, "activity_lines": [ 16.769999, 17.101818, 17.389047, 17.42957 ] }, { "date": "2026-04-03", "close": 16.25, "volume": 3596659, "typical_volume": 15747276.2, "trend": 17.405, "fair_value": 18.797039, "relative_strength": -24.905278, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.06089, "energy": 64.372684, "activity_lines": [ 16.53, 16.907272, 17.270952, 17.351935 ] }, { "date": "2026-04-10", "close": 16.200001, "volume": 3779019, "typical_volume": 15524250.65, "trend": 17.37, "fair_value": 18.744947, "relative_strength": -30.306928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.590134, "energy": 61.677085, "activity_lines": [ 16.363333, 16.731818, 17.152143, 17.274193 ] }, { "date": "2026-04-17", "close": 16.299999, "volume": 6623232, "typical_volume": 15081301.55, "trend": 17.338333, "fair_value": 18.687864, "relative_strength": -31.781367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.274445, "energy": 59.911773, "activity_lines": [ 16.31, 16.6, 17.045714, 17.205161 ] }, { "date": "2026-04-24", "close": 15.3, "volume": 9373961, "typical_volume": 14308301.0, "trend": 17.241667, "fair_value": 18.62526, "relative_strength": -38.610818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.077758, "energy": 66.27805, "activity_lines": [ 15.94, 16.312727, 16.845714, 17.073656 ] }, { "date": "2026-05-01", "close": 15.2, "volume": 3590979, "typical_volume": 11332484.95, "trend": 17.178333, "fair_value": 18.571502, "relative_strength": -38.209996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.882975, "energy": 68.439552, "activity_lines": [ 15.65, 16.046363, 16.650476, 16.941935 ] }, { "date": "2026-05-08", "close": 15.15, "volume": 6877031, "typical_volume": 10798229.75, "trend": 17.13, "fair_value": 18.519795, "relative_strength": -41.565545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.971952, "energy": 73.44205, "activity_lines": [ 15.416667, 15.817273, 16.467857, 16.811075 ] }, { "date": "2026-05-15", "close": 14.15, "volume": 8802458, "typical_volume": 10741100.2, "trend": 17.036667, "fair_value": 18.465828, "relative_strength": -44.09477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.546099, "energy": 85.726972, "activity_lines": [ 14.923333, 15.450909, 16.202619, 16.618817 ] }, { "date": "2026-05-22", "close": 14.25, "volume": 5775413, "typical_volume": 10817201.75, "trend": 16.92, "fair_value": 18.416356, "relative_strength": -44.290537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.418757, "energy": 84.701601, "activity_lines": [ 14.6, 15.161818, 15.965, 16.439032 ] }, { "date": "2026-05-29", "close": 14.35, "volume": 9148691, "typical_volume": 11016757.95, "trend": 16.816667, "fair_value": 18.369007, "relative_strength": -46.177011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.921756, "energy": 80.702073, "activity_lines": [ 14.446667, 14.932727, 15.753333, 16.273226 ] }, { "date": "2026-06-05", "close": 15.05, "volume": 13483528, "typical_volume": 11165155.95, "trend": 16.733333, "fair_value": 18.32911, "relative_strength": -43.139309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.911207, "energy": 75.130206, "activity_lines": [ 14.59, 14.879091, 15.623571, 16.159247 ] }, { "date": "2026-06-12", "close": 15.1, "volume": 7110322, "typical_volume": 11138057.5, "trend": 16.666667, "fair_value": 18.290423, "relative_strength": -40.991984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.298964, "energy": 50.138929, "activity_lines": [ 14.76, 14.857273, 15.512143, 16.053871 ] }, { "date": "2026-06-19", "close": 14.9, "volume": 4406023, "typical_volume": 10768535.35, "trend": 16.603333, "fair_value": 18.247489, "relative_strength": -43.876826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.848996, "energy": 38.760866, "activity_lines": [ 14.866667, 14.82, 15.394524, 15.939892 ] }, { "date": "2026-06-26", "close": 14.1, "volume": 6194044, "typical_volume": 10120896.15, "trend": 16.518333, "fair_value": 18.197056, "relative_strength": -43.895147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.622315, "energy": 46.629671, "activity_lines": [ 14.656667, 14.660909, 15.213571, 15.778387 ] }, { "date": "2026-07-03", "close": 14.8, "volume": 6570512, "typical_volume": 9945701.4, "trend": 16.401667, "fair_value": 18.154963, "relative_strength": -43.160131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.382897, "energy": 35.794241, "activity_lines": [ 14.69, 14.669091, 15.116667, 15.667527 ] }, { "date": "2026-07-10", "close": 14.6, "volume": 0, "typical_volume": 9683561.6, "trend": 16.26, "fair_value": 18.112775, "relative_strength": -41.470929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.809833, "energy": 41.114832, "activity_lines": [ 14.626667, 14.65, 15.013333, 15.55129 ] }, { "date": "2026-07-17", "close": 13.55, "volume": 6916210, "typical_volume": 9480737.7, "trend": 16.118333, "fair_value": 18.06267, "relative_strength": -41.570627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.432007, "energy": 54.486656, "activity_lines": [ 14.243333, 14.450909, 14.825, 15.376452 ] }, { "date": "2026-07-24", "close": 13.75, "volume": 6345124, "typical_volume": 7147380.25, "trend": 15.978333, "fair_value": 18.01859, "relative_strength": -41.326212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.12343, "energy": 58.222175, "activity_lines": [ 14.03, 14.317273, 14.675, 15.223656 ] }, { "date": "2026-07-31", "close": 13.05, "volume": 7430146, "typical_volume": 6807350.5, "trend": 15.823333, "fair_value": 17.97532, "relative_strength": -42.750664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.116692, "energy": 76.827188, "activity_lines": [ 13.66, 14.063636, 14.475714, 15.034731 ] }, { "date": "2026-08-07", "close": 13.25, "volume": 3994816, "typical_volume": 6357232.2, "trend": 15.68, "fair_value": 17.932051, "relative_strength": -42.539595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.328795, "energy": 77.700092, "activity_lines": [ 13.426667, 13.868182, 14.312143, 14.86871 ] }, { "date": "2026-08-14", "close": 14.1, "volume": 7883225, "typical_volume": 6395069.65, "trend": 15.553333, "fair_value": 17.897115, "relative_strength": -40.136736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.62774, "energy": 53.089363, "activity_lines": [ 13.58, 13.847273, 14.247381, 14.766774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }