{ "ticker": { "uuid": "a07815f3-ff75-4e35-a069-afbf8f725c96", "symbol": "TALK", "name": "Talkspace Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.939, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.138, "architecture_energy": 63.481, "architecture_maturity": 100.0, "architecture_confidence": 76.982, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.9, "rotation_up": 50.19, "upward_expansion": 83.0, "deceleration": 71.5, "rotation_down": 29.99, "downward_expansion": 12.0 }, "activity_lines": [ 5.217333, 5.215636, 5.208905, 5.143527 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.22, "trend_reference": 4.951333, "distance_from_trend": 0.054261, "trend_direction": "Improving", "fair_value": 3.119103, "distance_from_fair_value": 0.673558, "fair_value_direction": "Weakening", "relative_strength": 10.935016, "relative_strength_direction": "Weakening", "price_momentum": 0.345361, "excess_performance": 0.157907, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054261, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.133547, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.673558, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.183329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.10935, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.116705, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.345361, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.063165, "read": "Demand-led" } ], "volume": { "latest": 13892772, "relative_activity": 1.27255, "balance": 2.063165, "dry_up": 0.741037, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.006042, "annualized_volatility": 0.408516, "from_high_reference": -0.005714, "from_low_reference": 1.130612 }, "levels": { "trend_reference": 4.951333, "fair_value_reference": 3.119103, "structural_low": 3.68, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.015873, "positive_rate": 0.72, "directional_follow_through": 0.72, "median_excess_return": 0.001506, "regime_survival": 0.8, "best_return": 0.232099, "worst_return": -0.3125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.115385, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.092366, "regime_survival": 0.555556, "best_return": 0.472222, "worst_return": -0.638333, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.123932, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.061092, "regime_survival": 0.2, "best_return": 0.851852, "worst_return": -0.572917, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.011696, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.233006, "regime_survival": 0.666667, "best_return": 0.082353, "worst_return": -0.114583, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.069565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": 0.170616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.130612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.241007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.078947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.195652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.29902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.037801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.186312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": -0.172414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.120968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.17029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": 0.544379, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.58, "volume": 1550113, "typical_volume": 2636625.7, "trend": 1.056423, "fair_value": 4.248147, "relative_strength": 42.335956, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.255915, "energy": 82.087336, "activity_lines": [ 1.634667, 1.528727, 1.345832, 1.205992 ] }, { "date": "2023-08-25", "close": 1.59, "volume": 1174564, "typical_volume": 2678492.9, "trend": 1.08149, "fair_value": 4.195968, "relative_strength": 41.167843, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.701003, "energy": 68.436178, "activity_lines": [ 1.630667, 1.555818, 1.385069, 1.240416 ] }, { "date": "2023-09-01", "close": 1.64, "volume": 1051147, "typical_volume": 2656014.1, "trend": 1.108823, "fair_value": 4.142571, "relative_strength": 40.51447, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.597182, "energy": 58.476954, "activity_lines": [ 1.624, 1.585818, 1.424874, 1.276449 ] }, { "date": "2023-09-08", "close": 1.59, "volume": 884623, "typical_volume": 2614633.3, "trend": 1.13062, "fair_value": 4.089942, "relative_strength": 37.946335, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.201542, "energy": 51.693469, "activity_lines": [ 1.608, 1.599091, 1.455916, 1.307493 ] }, { "date": "2023-09-15", "close": 1.75, "volume": 4028007, "typical_volume": 2746488.9, "trend": 1.156687, "fair_value": 4.037058, "relative_strength": 51.452167, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.455252, "energy": 57.127219, "activity_lines": [ 1.652667, 1.635636, 1.498434, 1.347453 ] }, { "date": "2023-09-22", "close": 1.97, "volume": 11840425, "typical_volume": 3151901.0, "trend": 1.19185, "fair_value": 3.986545, "relative_strength": 74.470158, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.280718, "energy": 65.055092, "activity_lines": [ 1.766, 1.703818, 1.557381, 1.399925 ] }, { "date": "2023-09-29", "close": 1.95, "volume": 4149998, "typical_volume": 3302330.55, "trend": 1.22677, "fair_value": 3.935712, "relative_strength": 70.8975, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.044873, "energy": 71.67404, "activity_lines": [ 1.846667, 1.757455, 1.609048, 1.448837 ] }, { "date": "2023-10-06", "close": 2.01, "volume": 4147595, "typical_volume": 3348189.8, "trend": 1.269813, "fair_value": 3.885904, "relative_strength": 70.873012, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.363494, "energy": 83.165466, "activity_lines": [ 1.923333, 1.810182, 1.661143, 1.499368 ] }, { "date": "2023-10-13", "close": 1.93, "volume": 2561005, "typical_volume": 3308680.55, "trend": 1.31339, "fair_value": 3.835904, "relative_strength": 61.852972, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.183988, "energy": 74.068769, "activity_lines": [ 1.948667, 1.843636, 1.701, 1.541961 ] }, { "date": "2023-10-20", "close": 1.93, "volume": 2663135, "typical_volume": 3282534.0, "trend": 1.353847, "fair_value": 3.786032, "relative_strength": 64.34102, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.865409, "energy": 58.580807, "activity_lines": [ 1.951333, 1.872909, 1.73681, 1.581742 ] }, { "date": "2023-10-27", "close": 1.77, "volume": 6069602, "typical_volume": 3312148.45, "trend": 1.389677, "fair_value": 3.735455, "relative_strength": 52.594178, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.168885, "energy": 50.821024, "activity_lines": [ 1.888667, 1.868545, 1.753095, 1.608591 ] }, { "date": "2023-11-03", "close": 1.62, "volume": 6291765, "typical_volume": 3445788.5, "trend": 1.42003, "fair_value": 3.683147, "relative_strength": 29.843152, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.074386, "energy": 26.84779, "activity_lines": [ 1.789333, 1.833455, 1.752429, 1.623451 ] }, { "date": "2023-11-10", "close": 1.57, "volume": 8196745, "typical_volume": 3745684.9, "trend": 1.445707, "fair_value": 3.630712, "relative_strength": 21.39866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.04503, "energy": 19.530308, "activity_lines": [ 1.695333, 1.788727, 1.745238, 1.633126 ] }, { "date": "2023-11-17", "close": 1.84, "volume": 6782782, "typical_volume": 3950219.25, "trend": 1.480373, "fair_value": 3.579686, "relative_strength": 37.47119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.952065, "energy": 22.882151, "activity_lines": [ 1.720667, 1.794364, 1.762095, 1.658564 ] }, { "date": "2023-11-24", "close": 2.0, "volume": 2985475, "typical_volume": 4008818.65, "trend": 1.520373, "fair_value": 3.529045, "relative_strength": 45.646911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.761409, "energy": 22.303659, "activity_lines": [ 1.805333, 1.824545, 1.791476, 1.692089 ] }, { "date": "2023-12-01", "close": 2.27, "volume": 6821394, "typical_volume": 4264181.7, "trend": 1.568, "fair_value": 3.480776, "relative_strength": 62.558847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.44663, "energy": 46.910221, "activity_lines": [ 1.975333, 1.899273, 1.84319, 1.740452 ] }, { "date": "2023-12-08", "close": 2.34, "volume": 5458725, "typical_volume": 4458063.45, "trend": 1.618, "fair_value": 3.431737, "relative_strength": 63.634469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.7035, "energy": 74.579528, "activity_lines": [ 2.135333, 1.981273, 1.897286, 1.790258 ] }, { "date": "2023-12-15", "close": 2.29, "volume": 5431153, "typical_volume": 4256922.35, "trend": 1.659667, "fair_value": 3.379045, "relative_strength": 52.910488, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.743465, "energy": 77.832991, "activity_lines": [ 2.230667, 2.047091, 1.941667, 1.833613 ] }, { "date": "2023-12-22", "close": 2.53, "volume": 5264703, "typical_volume": 4426971.4, "trend": 1.708, "fair_value": 3.32725, "relative_strength": 64.205564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.472021, "energy": 87.444781, "activity_lines": [ 2.358, 2.151455, 2.006333, 1.889763 ] }, { "date": "2023-12-29", "close": 2.54, "volume": 2136100, "typical_volume": 4474452.8, "trend": 1.758333, "fair_value": 3.274237, "relative_strength": 61.112843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.860096, "energy": 86.103799, "activity_lines": [ 2.442667, 2.246727, 2.068, 1.943441 ] }, { "date": "2024-01-05", "close": 2.35, "volume": 2540229, "typical_volume": 4523958.6, "trend": 1.796333, "fair_value": 3.21975, "relative_strength": 51.251549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.294874, "energy": 71.791285, "activity_lines": [ 2.428, 2.296364, 2.107476, 1.981613 ] }, { "date": "2024-01-12", "close": 2.48, "volume": 5090509, "typical_volume": 4719755.85, "trend": 1.837333, "fair_value": 3.161224, "relative_strength": 52.111252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.195923, "energy": 59.369198, "activity_lines": [ 2.451333, 2.359091, 2.155667, 2.02572 ] }, { "date": "2024-01-19", "close": 2.38, "volume": 2360778, "typical_volume": 4785237.4, "trend": 1.876, "fair_value": 3.100199, "relative_strength": 39.907804, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.168643, "energy": 49.262044, "activity_lines": [ 2.432, 2.388, 2.190095, 2.060731 ] }, { "date": "2024-01-26", "close": 2.22, "volume": 2819341, "typical_volume": 4881973.3, "trend": 1.907667, "fair_value": 3.04084, "relative_strength": 28.233097, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.224469, "energy": 34.536045, "activity_lines": [ 2.353333, 2.373091, 2.205762, 2.082925 ] }, { "date": "2024-02-02", "close": 2.45, "volume": 2994776, "typical_volume": 4830311.75, "trend": 1.946333, "fair_value": 2.979942, "relative_strength": 37.847112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.528188, "energy": 36.482011, "activity_lines": [ 2.372, 2.393091, 2.240333, 2.117914 ] }, { "date": "2024-02-09", "close": 2.45, "volume": 2872747, "typical_volume": 4381927.85, "trend": 1.982333, "fair_value": 2.920455, "relative_strength": 33.783117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.611947, "energy": 33.689295, "activity_lines": [ 2.396667, 2.404909, 2.271571, 2.150409 ] }, { "date": "2024-02-16", "close": 2.43, "volume": 4267505, "typical_volume": 4387803.2, "trend": 2.02, "fair_value": 2.864878, "relative_strength": 33.2162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.864746, "energy": 32.193049, "activity_lines": [ 2.408, 2.409818, 2.298619, 2.17929 ] }, { "date": "2024-02-23", "close": 2.76, "volume": 13095203, "typical_volume": 4835183.6, "trend": 2.053667, "fair_value": 2.813724, "relative_strength": 47.045571, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.600886, "energy": 52.21263, "activity_lines": [ 2.532667, 2.473091, 2.35481, 2.227032 ] }, { "date": "2024-03-01", "close": 2.99, "volume": 7349603, "typical_volume": 5074613.5, "trend": 2.096667, "fair_value": 2.768083, "relative_strength": 53.614423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.640899, "energy": 80.370635, "activity_lines": [ 2.708667, 2.569636, 2.429333, 2.287441 ] }, { "date": "2024-03-08", "close": 3.0, "volume": 4764975, "typical_volume": 5179705.5, "trend": 2.140667, "fair_value": 2.721353, "relative_strength": 53.518227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.616399, "energy": 86.203396, "activity_lines": [ 2.836667, 2.659636, 2.499762, 2.34572 ] }, { "date": "2024-03-15", "close": 3.21, "volume": 9078998, "typical_volume": 5330175.3, "trend": 2.195, "fair_value": 2.67725, "relative_strength": 62.444378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.408577, "energy": 90.24434, "activity_lines": [ 2.998, 2.779455, 2.585095, 2.41471 ] }, { "date": "2024-03-22", "close": 3.57, "volume": 8149101, "typical_volume": 5423042.1, "trend": 2.261, "fair_value": 2.636545, "relative_strength": 71.287772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.892517, "energy": 95.409575, "activity_lines": [ 3.228667, 2.949091, 2.697857, 2.503419 ] }, { "date": "2024-03-29", "close": 3.57, "volume": 6622338, "typical_volume": 5344321.75, "trend": 2.325333, "fair_value": 2.595263, "relative_strength": 68.143795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.756273, "energy": 92.07557, "activity_lines": [ 3.383333, 3.098909, 2.801333, 2.587871 ] }, { "date": "2024-04-05", "close": 3.65, "volume": 5450369, "typical_volume": 5277701.1, "trend": 2.394, "fair_value": 2.555006, "relative_strength": 69.18293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.389066, "energy": 89.851513, "activity_lines": [ 3.510667, 3.241636, 2.902905, 2.673333 ] }, { "date": "2024-04-12", "close": 3.48, "volume": 10976034, "typical_volume": 5677229.05, "trend": 2.451667, "fair_value": 2.513532, "relative_strength": 58.739052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.312974, "energy": 76.106002, "activity_lines": [ 3.537333, 3.327455, 2.979667, 2.743398 ] }, { "date": "2024-04-19", "close": 3.14, "volume": 7151598, "typical_volume": 5693739.25, "trend": 2.490667, "fair_value": 2.470199, "relative_strength": 48.517499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.116876, "energy": 55.220518, "activity_lines": [ 3.418667, 3.332727, 3.017, 2.787806 ] }, { "date": "2024-04-26", "close": 3.12, "volume": 4428108, "typical_volume": 5642208.4, "trend": 2.529667, "fair_value": 2.426609, "relative_strength": 39.478674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.425762, "energy": 39.837579, "activity_lines": [ 3.298, 3.321818, 3.048286, 2.828409 ] }, { "date": "2024-05-03", "close": 3.17, "volume": 2982346, "typical_volume": 5519768.05, "trend": 2.568333, "fair_value": 2.383468, "relative_strength": 37.876993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.721662, "energy": 27.799258, "activity_lines": [ 3.224, 3.307455, 3.080619, 2.86972 ] }, { "date": "2024-05-10", "close": 2.81, "volume": 11293470, "typical_volume": 5821206.4, "trend": 2.597667, "fair_value": 2.338083, "relative_strength": 18.775274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.069846, "energy": 22.144862, "activity_lines": [ 3.056667, 3.220182, 3.074476, 2.885312 ] }, { "date": "2024-05-17", "close": 2.75, "volume": 4100105, "typical_volume": 5919406.65, "trend": 2.625, "fair_value": 2.29225, "relative_strength": 12.539772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.939972, "energy": 18.750946, "activity_lines": [ 2.925333, 3.125273, 3.061286, 2.89514 ] }, { "date": "2024-05-24", "close": 2.86, "volume": 5955925, "typical_volume": 6090191.45, "trend": 2.661333, "fair_value": 2.246994, "relative_strength": 14.190775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.155765, "energy": 16.670073, "activity_lines": [ 2.879333, 3.054909, 3.057571, 2.910301 ] }, { "date": "2024-05-31", "close": 2.62, "volume": 5858903, "typical_volume": 6128611.15, "trend": 2.694667, "fair_value": 2.199814, "relative_strength": 5.219689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.744381, "energy": 21.066279, "activity_lines": [ 2.772, 2.947273, 3.028571, 2.907634 ] }, { "date": "2024-06-07", "close": 2.63, "volume": 4570698, "typical_volume": 6239107.15, "trend": 2.73, "fair_value": 2.152571, "relative_strength": 2.029278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.895602, "energy": 27.610074, "activity_lines": [ 2.701333, 2.858727, 2.999857, 2.903462 ] }, { "date": "2024-06-14", "close": 2.3, "volume": 6086430, "typical_volume": 6402461.6, "trend": 2.745333, "fair_value": 2.115135, "relative_strength": -14.203826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.893739, "energy": 50.880909, "activity_lines": [ 2.556667, 2.727273, 2.938524, 2.87572 ] }, { "date": "2024-06-21", "close": 2.13, "volume": 4742885, "typical_volume": 6489867.05, "trend": 2.749667, "fair_value": 2.071994, "relative_strength": -20.995045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.201863, "energy": 62.863839, "activity_lines": [ 2.389333, 2.589455, 2.860619, 2.836022 ] }, { "date": "2024-06-28", "close": 2.3, "volume": 26952286, "typical_volume": 7693844.0, "trend": 2.750667, "fair_value": 2.036417, "relative_strength": -15.02521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.033475, "energy": 60.391821, "activity_lines": [ 2.32, 2.507091, 2.800429, 2.807011 ] }, { "date": "2024-07-05", "close": 2.13, "volume": 5212926, "typical_volume": 7741115.05, "trend": 2.743667, "fair_value": 2.007186, "relative_strength": -24.202771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.21678, "energy": 65.652039, "activity_lines": [ 2.231333, 2.409091, 2.724762, 2.766968 ] }, { "date": "2024-07-12", "close": 2.14, "volume": 5192003, "typical_volume": 7345955.05, "trend": 2.738667, "fair_value": 1.984365, "relative_strength": -23.818073, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.879427, "energy": 74.662464, "activity_lines": [ 2.178667, 2.330909, 2.651476, 2.728022 ] }, { "date": "2024-07-19", "close": 2.11, "volume": 5835821, "typical_volume": 7270265.95, "trend": 2.724667, "fair_value": 1.957506, "relative_strength": -22.043561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.705587, "energy": 71.871595, "activity_lines": [ 2.148667, 2.266, 2.578286, 2.687462 ] }, { "date": "2024-07-26", "close": 2.04, "volume": 3738554, "typical_volume": 7218944.9, "trend": 2.708, "fair_value": 1.932763, "relative_strength": -22.582965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.949508, "energy": 72.610873, "activity_lines": [ 2.108, 2.201091, 2.502619, 2.64329 ] }, { "date": "2024-08-02", "close": 1.84, "volume": 6596760, "typical_volume": 7094833.0, "trend": 2.691, "fair_value": 1.907891, "relative_strength": -27.83812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.592293, "energy": 74.267142, "activity_lines": [ 2.006667, 2.112727, 2.412476, 2.58729 ] }, { "date": "2024-08-09", "close": 1.69, "volume": 12110649, "typical_volume": 7292910.4, "trend": 2.664667, "fair_value": 1.885006, "relative_strength": -33.770891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.965322, "energy": 81.401227, "activity_lines": [ 1.886, 2.015636, 2.314571, 2.52271 ] }, { "date": "2024-08-16", "close": 1.76, "volume": 5243582, "typical_volume": 7223972.6, "trend": 2.644, "fair_value": 1.862699, "relative_strength": -34.438329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.387477, "energy": 81.922469, "activity_lines": [ 1.818, 1.948182, 2.232286, 2.464344 ] }, { "date": "2024-08-23", "close": 1.77, "volume": 2009801, "typical_volume": 7051944.2, "trend": 2.629, "fair_value": 1.841865, "relative_strength": -34.59036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.606963, "energy": 81.760276, "activity_lines": [ 1.778667, 1.898364, 2.159571, 2.407957 ] }, { "date": "2024-08-30", "close": 2.0, "volume": 3454995, "typical_volume": 6675892.25, "trend": 2.614, "fair_value": 1.818724, "relative_strength": -25.467728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.906988, "energy": 64.797428, "activity_lines": [ 1.838667, 1.9, 2.117714, 2.367376 ] }, { "date": "2024-09-06", "close": 1.79, "volume": 2639720, "typical_volume": 6450298.35, "trend": 2.592, "fair_value": 1.798147, "relative_strength": -29.118903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.394504, "energy": 53.704577, "activity_lines": [ 1.831333, 1.865818, 2.062905, 2.314215 ] }, { "date": "2024-09-13", "close": 1.96, "volume": 2443852, "typical_volume": 6351085.55, "trend": 2.576333, "fair_value": 1.780968, "relative_strength": -26.580863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.779379, "energy": 41.759226, "activity_lines": [ 1.884, 1.871818, 2.030714, 2.273441 ] }, { "date": "2024-09-20", "close": 2.19, "volume": 34829305, "typical_volume": 7943433.5, "trend": 2.557333, "fair_value": 1.767378, "relative_strength": -18.896409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.883441, "energy": 25.535206, "activity_lines": [ 1.995333, 1.922727, 2.025952, 2.248516 ] }, { "date": "2024-09-27", "close": 2.03, "volume": 11469720, "typical_volume": 7952246.0, "trend": 2.525333, "fair_value": 1.755776, "relative_strength": -25.255886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.275933, "energy": 22.055809, "activity_lines": [ 2.024667, 1.943636, 2.010619, 2.214495 ] }, { "date": "2024-10-04", "close": 2.47, "volume": 14016117, "typical_volume": 8448046.6, "trend": 2.507667, "fair_value": 1.748019, "relative_strength": -9.010858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.438031, "energy": 15.411621, "activity_lines": [ 2.183333, 2.046, 2.040905, 2.210925 ] }, { "date": "2024-10-11", "close": 2.45, "volume": 9289460, "typical_volume": 8614723.35, "trend": 2.482333, "fair_value": 1.740327, "relative_strength": -10.743501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.491606, "energy": 22.62617, "activity_lines": [ 2.304, 2.136909, 2.070619, 2.207204 ] }, { "date": "2024-10-18", "close": 2.77, "volume": 11897716, "typical_volume": 8916664.0, "trend": 2.455667, "fair_value": 1.734878, "relative_strength": 0.645534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.934117, "energy": 41.104779, "activity_lines": [ 2.487333, 2.274909, 2.132762, 2.225763 ] }, { "date": "2024-10-25", "close": 2.78, "volume": 9902157, "typical_volume": 9183236.95, "trend": 2.429333, "fair_value": 1.730647, "relative_strength": 0.678447, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.87276, "energy": 58.48643, "activity_lines": [ 2.62, 2.395091, 2.195143, 2.246688 ] }, { "date": "2024-11-01", "close": 3.14, "volume": 21133416, "typical_volume": 9935586.25, "trend": 2.412333, "fair_value": 1.726737, "relative_strength": 14.762448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.624977, "energy": 70.933681, "activity_lines": [ 2.833333, 2.562182, 2.291095, 2.292538 ] }, { "date": "2024-11-08", "close": 3.3, "volume": 8684792, "typical_volume": 10132681.6, "trend": 2.406333, "fair_value": 1.725455, "relative_strength": 13.473253, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.512453, "energy": 80.668352, "activity_lines": [ 3.026, 2.733455, 2.398286, 2.349806 ] }, { "date": "2024-11-15", "close": 3.04, "volume": 10452270, "typical_volume": 9307680.8, "trend": 2.403, "fair_value": 1.730583, "relative_strength": 7.746947, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.373958, "energy": 70.062505, "activity_lines": [ 3.076667, 2.833818, 2.475143, 2.390688 ] }, { "date": "2024-11-22", "close": 3.45, "volume": 8645211, "typical_volume": 9479295.05, "trend": 2.414, "fair_value": 1.738147, "relative_strength": 19.382413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.646899, "energy": 81.826722, "activity_lines": [ 3.224667, 2.986, 2.587524, 2.458237 ] }, { "date": "2024-11-29", "close": 3.42, "volume": 5693203, "typical_volume": 9504355.05, "trend": 2.422333, "fair_value": 1.747058, "relative_strength": 17.093029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.944445, "energy": 76.368146, "activity_lines": [ 3.317333, 3.105636, 2.690762, 2.52314 ] }, { "date": "2024-12-06", "close": 3.49, "volume": 8475559, "typical_volume": 9636341.95, "trend": 2.445, "fair_value": 1.756417, "relative_strength": 15.449637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.824767, "energy": 60.577624, "activity_lines": [ 3.390667, 3.215636, 2.794571, 2.592022 ] }, { "date": "2024-12-13", "close": 3.26, "volume": 6922231, "typical_volume": 9795525.8, "trend": 2.462, "fair_value": 1.765263, "relative_strength": 6.854576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.931686, "energy": 54.303596, "activity_lines": [ 3.364, 3.257273, 2.869905, 2.644602 ] }, { "date": "2024-12-20", "close": 2.98, "volume": 6187528, "typical_volume": 9775064.2, "trend": 2.466, "fair_value": 1.771673, "relative_strength": 0.072837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.357175, "energy": 44.908955, "activity_lines": [ 3.246667, 3.233636, 2.912762, 2.678022 ] }, { "date": "2024-12-27", "close": 3.15, "volume": 5060161, "typical_volume": 9422539.8, "trend": 2.483667, "fair_value": 1.779237, "relative_strength": 4.898948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.096736, "energy": 34.655426, "activity_lines": [ 3.19, 3.231273, 2.966381, 2.722151 ] }, { "date": "2025-01-03", "close": 3.22, "volume": 3431737, "typical_volume": 9331947.55, "trend": 2.503333, "fair_value": 1.788212, "relative_strength": 7.96231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.166907, "energy": 28.790167, "activity_lines": [ 3.176667, 3.234727, 3.019714, 2.769656 ] }, { "date": "2025-01-10", "close": 2.92, "volume": 4990197, "typical_volume": 9480967.35, "trend": 2.524, "fair_value": 1.796994, "relative_strength": 0.214247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.876463, "energy": 21.445897, "activity_lines": [ 3.076667, 3.175636, 3.037524, 2.796538 ] }, { "date": "2025-01-17", "close": 3.02, "volume": 5740189, "typical_volume": 9595227.05, "trend": 2.553667, "fair_value": 1.806994, "relative_strength": 0.720736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.135316, "energy": 18.27731, "activity_lines": [ 3.048, 3.138727, 3.059381, 2.828538 ] }, { "date": "2025-01-24", "close": 3.2, "volume": 3819378, "typical_volume": 9654209.95, "trend": 2.583667, "fair_value": 1.818596, "relative_strength": 4.862929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.218597, "energy": 20.728855, "activity_lines": [ 3.095333, 3.139636, 3.093524, 2.870237 ] }, { "date": "2025-01-31", "close": 3.1, "volume": 4374739, "typical_volume": 9750754.3, "trend": 2.616, "fair_value": 1.82866, "relative_strength": 2.948067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.232225, "energy": 17.276867, "activity_lines": [ 3.094667, 3.119455, 3.111429, 2.903548 ] }, { "date": "2025-02-07", "close": 3.85, "volume": 8989407, "typical_volume": 8458759.4, "trend": 2.673, "fair_value": 1.843019, "relative_strength": 26.97089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.67016, "energy": 45.373133, "activity_lines": [ 3.347333, 3.242, 3.195333, 2.983161 ] }, { "date": "2025-02-14", "close": 4.08, "volume": 14439649, "typical_volume": 8607255.85, "trend": 2.738667, "fair_value": 1.860006, "relative_strength": 29.927534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.412878, "energy": 77.179182, "activity_lines": [ 3.634667, 3.398545, 3.293238, 3.073935 ] }, { "date": "2025-02-21", "close": 3.005, "volume": 23588512, "typical_volume": 9085875.6, "trend": 2.770833, "fair_value": 1.869718, "relative_strength": -1.901962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.148425, "energy": 47.61855, "activity_lines": [ 3.486333, 3.348909, 3.279, 3.091118 ] }, { "date": "2025-02-28", "close": 2.86, "volume": 15725239, "typical_volume": 9407664.55, "trend": 2.804833, "fair_value": 1.878885, "relative_strength": -2.985548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.881675, "energy": 26.252756, "activity_lines": [ 3.290667, 3.277545, 3.248405, 3.096871 ] }, { "date": "2025-03-07", "close": 2.91, "volume": 14234474, "typical_volume": 9524502.45, "trend": 2.8455, "fair_value": 1.888051, "relative_strength": 2.322775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.67353, "energy": 6.07864, "activity_lines": [ 3.134333, 3.217455, 3.220619, 3.103656 ] }, { "date": "2025-03-14", "close": 2.85, "volume": 11087410, "typical_volume": 9583765.1, "trend": 2.881833, "fair_value": 1.897474, "relative_strength": 3.262324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.489472, "energy": 19.409813, "activity_lines": [ 2.970667, 3.150818, 3.186452, 3.103946 ] }, { "date": "2025-03-21", "close": 2.8, "volume": 7331712, "typical_volume": 8893679.9, "trend": 2.916167, "fair_value": 1.90491, "relative_strength": 1.955279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.912644, "energy": 28.957125, "activity_lines": [ 2.857, 3.081818, 3.14719, 3.098667 ] }, { "date": "2025-03-28", "close": 2.63, "volume": 6877699, "typical_volume": 8803325.25, "trend": 2.937167, "fair_value": 1.910295, "relative_strength": -1.122994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.521767, "energy": 44.015751, "activity_lines": [ 2.772, 2.984091, 3.093357, 3.080204 ] }, { "date": "2025-04-04", "close": 2.63, "volume": 11110734, "typical_volume": 8836248.45, "trend": 2.965167, "fair_value": 1.916641, "relative_strength": 10.493318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.057821, "energy": 50.657137, "activity_lines": [ 2.712, 2.893455, 3.042714, 3.060387 ] }, { "date": "2025-04-11", "close": 2.78, "volume": 9660056, "typical_volume": 8886990.7, "trend": 2.9925, "fair_value": 1.923308, "relative_strength": 9.338045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.178929, "energy": 39.304704, "activity_lines": [ 2.717333, 2.840455, 3.00831, 3.048441 ] }, { "date": "2025-04-18", "close": 2.67, "volume": 4535695, "typical_volume": 8829115.3, "trend": 3.0085, "fair_value": 1.931064, "relative_strength": 8.0438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.509981, "energy": 32.347599, "activity_lines": [ 2.694667, 2.773273, 2.966619, 3.027634 ] }, { "date": "2025-04-25", "close": 3.12, "volume": 7761092, "typical_volume": 8793391.95, "trend": 3.044833, "fair_value": 1.942474, "relative_strength": 18.929546, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.232613, "energy": 21.004843, "activity_lines": [ 2.834, 2.809364, 2.971357, 3.034828 ] }, { "date": "2025-05-02", "close": 3.19, "volume": 7420883, "typical_volume": 8818324.55, "trend": 3.068833, "fair_value": 1.95459, "relative_strength": 17.876386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.047444, "energy": 13.925558, "activity_lines": [ 2.975333, 2.875636, 2.984524, 3.044194 ] }, { "date": "2025-05-09", "close": 3.02, "volume": 10597205, "typical_volume": 9038808.4, "trend": 3.087833, "fair_value": 1.966128, "relative_strength": 11.871426, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.152169, "energy": 17.462394, "activity_lines": [ 3.022667, 2.907636, 2.981833, 3.041043 ] }, { "date": "2025-05-16", "close": 2.98, "volume": 7027790, "typical_volume": 9137189.85, "trend": 3.094833, "fair_value": 1.977859, "relative_strength": 3.437631, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.592873, "energy": 18.590822, "activity_lines": [ 3.030667, 2.929455, 2.975143, 3.034086 ] }, { "date": "2025-05-23", "close": 2.82, "volume": 6580837, "typical_volume": 9294644.85, "trend": 3.096167, "fair_value": 1.986897, "relative_strength": 0.503248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.662914, "energy": 18.763794, "activity_lines": [ 2.972, 2.920909, 2.954024, 3.016355 ] }, { "date": "2025-05-30", "close": 3.19, "volume": 14241633, "typical_volume": 9757216.65, "trend": 3.097833, "fair_value": 1.996769, "relative_strength": 11.412829, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.654987, "energy": 5.029988, "activity_lines": [ 3.026667, 2.980182, 2.970048, 3.022409 ] }, { "date": "2025-06-06", "close": 3.29, "volume": 10832808, "typical_volume": 10011847.6, "trend": 3.0975, "fair_value": 2.006833, "relative_strength": 12.368206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.428529, "energy": 15.007443, "activity_lines": [ 3.11, 3.050545, 2.99431, 3.034806 ] }, { "date": "2025-06-13", "close": 2.85, "volume": 10066026, "typical_volume": 10324180.0, "trend": 3.091167, "fair_value": 2.014974, "relative_strength": -2.310012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.071512, "energy": 11.385968, "activity_lines": [ 3.04, 3.028909, 2.975381, 3.018839 ] }, { "date": "2025-06-20", "close": 2.68, "volume": 10519087, "typical_volume": 10631397.4, "trend": 3.0655, "fair_value": 2.020038, "relative_strength": -8.313276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.504823, "energy": 17.374823, "activity_lines": [ 2.924667, 2.972364, 2.941929, 2.992312 ] }, { "date": "2025-06-27", "close": 2.77, "volume": 7394837, "typical_volume": 10551668.9, "trend": 3.043833, "fair_value": 2.026641, "relative_strength": -9.082618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.40833, "energy": 28.780853, "activity_lines": [ 2.859333, 2.934, 2.919048, 2.973247 ] }, { "date": "2025-07-04", "close": 2.77, "volume": 5617417, "typical_volume": 10110557.3, "trend": 3.019833, "fair_value": 2.032923, "relative_strength": -10.616566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.028984, "energy": 37.651554, "activity_lines": [ 2.797333, 2.893818, 2.90131, 2.955581 ] }, { "date": "2025-07-11", "close": 2.64, "volume": 5203480, "typical_volume": 9191305.7, "trend": 2.999167, "fair_value": 2.039333, "relative_strength": -14.623156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.30548, "energy": 54.140144, "activity_lines": [ 2.72, 2.836364, 2.877429, 2.931075 ] }, { "date": "2025-07-18", "close": 2.48, "volume": 11479973, "typical_volume": 8979042.4, "trend": 2.9825, "fair_value": 2.044462, "relative_strength": -20.793805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.298014, "energy": 60.816804, "activity_lines": [ 2.632667, 2.759818, 2.840048, 2.897581 ] }, { "date": "2025-07-25", "close": 2.515, "volume": 6045912, "typical_volume": 8569614.3, "trend": 2.961333, "fair_value": 2.048596, "relative_strength": -20.403334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.452977, "energy": 62.918376, "activity_lines": [ 2.581667, 2.699455, 2.80781, 2.867419 ] }, { "date": "2025-08-01", "close": 2.31, "volume": 6455305, "typical_volume": 8338009.05, "trend": 2.931, "fair_value": 2.051096, "relative_strength": -25.25495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.281584, "energy": 70.248472, "activity_lines": [ 2.473333, 2.610273, 2.757929, 2.825398 ] }, { "date": "2025-08-08", "close": 2.5, "volume": 11470231, "typical_volume": 8544935.0, "trend": 2.917, "fair_value": 2.056609, "relative_strength": -22.172374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.641183, "energy": 63.81074, "activity_lines": [ 2.459, 2.564909, 2.728714, 2.797591 ] }, { "date": "2025-08-15", "close": 2.56, "volume": 8251810, "typical_volume": 8613640.55, "trend": 2.901667, "fair_value": 2.063917, "relative_strength": -20.88243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.44825, "energy": 51.365353, "activity_lines": [ 2.482667, 2.543, 2.706643, 2.774559 ] }, { "date": "2025-08-22", "close": 2.8, "volume": 6655526, "typical_volume": 8390880.15, "trend": 2.888333, "fair_value": 2.072763, "relative_strength": -13.007122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.791177, "energy": 26.69273, "activity_lines": [ 2.591667, 2.578, 2.707762, 2.768 ] }, { "date": "2025-08-29", "close": 2.66, "volume": 5212255, "typical_volume": 8168490.1, "trend": 2.873667, "fair_value": 2.081353, "relative_strength": -17.253904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.352436, "energy": 17.924037, "activity_lines": [ 2.632667, 2.588455, 2.694738, 2.753269 ] }, { "date": "2025-09-05", "close": 2.61, "volume": 3840601, "typical_volume": 8133735.4, "trend": 2.832333, "fair_value": 2.090006, "relative_strength": -19.749166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.386434, "energy": 18.918141, "activity_lines": [ 2.647333, 2.590182, 2.677524, 2.736258 ] }, { "date": "2025-09-12", "close": 2.56, "volume": 5472117, "typical_volume": 8019286.65, "trend": 2.781667, "fair_value": 2.099878, "relative_strength": -22.765934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.401907, "energy": 19.632117, "activity_lines": [ 2.625333, 2.585727, 2.655833, 2.718688 ] }, { "date": "2025-09-19", "close": 2.56, "volume": 6852503, "typical_volume": 7990867.65, "trend": 2.766833, "fair_value": 2.10975, "relative_strength": -24.325619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.883697, "energy": 22.30288, "activity_lines": [ 2.599333, 2.585091, 2.63681, 2.704387 ] }, { "date": "2025-09-26", "close": 2.78, "volume": 3902435, "typical_volume": 7656129.15, "trend": 2.764167, "fair_value": 2.120968, "relative_strength": -17.583776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.793555, "energy": 12.861102, "activity_lines": [ 2.646667, 2.625909, 2.641738, 2.705237 ] }, { "date": "2025-10-03", "close": 2.76, "volume": 4786357, "typical_volume": 7544057.5, "trend": 2.759167, "fair_value": 2.132833, "relative_strength": -19.01172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.616528, "energy": 7.906222, "activity_lines": [ 2.688667, 2.657636, 2.645905, 2.704968 ] }, { "date": "2025-10-10", "close": 3.02, "volume": 10594704, "typical_volume": 7744750.85, "trend": 2.764833, "fair_value": 2.14679, "relative_strength": -9.3662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.492022, "energy": 24.609906, "activity_lines": [ 2.810667, 2.732182, 2.675881, 2.721796 ] }, { "date": "2025-10-17", "close": 2.76, "volume": 9787549, "typical_volume": 7522046.65, "trend": 2.7635, "fair_value": 2.159261, "relative_strength": -18.855109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.236676, "energy": 20.543728, "activity_lines": [ 2.818667, 2.746545, 2.680143, 2.721484 ] }, { "date": "2025-10-24", "close": 2.76, "volume": 5282389, "typical_volume": 7244525.7, "trend": 2.767833, "fair_value": 2.172176, "relative_strength": -20.268376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.353332, "energy": 22.422699, "activity_lines": [ 2.813333, 2.756182, 2.686452, 2.721258 ] }, { "date": "2025-10-31", "close": 3.23, "volume": 11267651, "typical_volume": 7304606.95, "trend": 2.787833, "fair_value": 2.188429, "relative_strength": -8.043405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.020206, "energy": 48.179007, "activity_lines": [ 2.951333, 2.847636, 2.740048, 2.751075 ] }, { "date": "2025-11-07", "close": 3.41, "volume": 9678306, "typical_volume": 7262567.9, "trend": 2.808833, "fair_value": 2.20504, "relative_strength": 0.456376, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.605543, "energy": 60.879484, "activity_lines": [ 3.119333, 2.964, 2.808976, 2.791215 ] }, { "date": "2025-11-14", "close": 3.25, "volume": 6767500, "typical_volume": 7231201.05, "trend": 2.828167, "fair_value": 2.221885, "relative_strength": -3.847452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.83143, "energy": 59.692701, "activity_lines": [ 3.190667, 3.037636, 2.85919, 2.819677 ] }, { "date": "2025-11-21", "close": 3.3, "volume": 5870252, "typical_volume": 7243842.8, "trend": 2.834167, "fair_value": 2.239193, "relative_strength": 1.184106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.619778, "energy": 73.478891, "activity_lines": [ 3.263333, 3.108727, 2.911881, 2.850118 ] }, { "date": "2025-11-28", "close": 3.38, "volume": 3678215, "typical_volume": 7167579.55, "trend": 2.8405, "fair_value": 2.255411, "relative_strength": -0.802335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.27539, "energy": 73.791082, "activity_lines": [ 3.326667, 3.180909, 2.969667, 2.885333 ] }, { "date": "2025-12-05", "close": 3.08, "volume": 4201825, "typical_volume": 6803672.15, "trend": 2.8425, "fair_value": 2.270538, "relative_strength": -9.959632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.130568, "energy": 43.883321, "activity_lines": [ 3.248667, 3.183636, 2.995357, 2.900785 ] }, { "date": "2025-12-12", "close": 3.51, "volume": 5699764, "typical_volume": 6786364.75, "trend": 2.860167, "fair_value": 2.287557, "relative_strength": 4.762693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.142134, "energy": 47.966774, "activity_lines": [ 3.324, 3.259091, 3.059143, 2.943849 ] }, { "date": "2025-12-19", "close": 3.55, "volume": 9278622, "typical_volume": 6927530.6, "trend": 2.8845, "fair_value": 2.306033, "relative_strength": 5.376131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.912134, "energy": 48.236783, "activity_lines": [ 3.406, 3.328182, 3.122, 2.988355 ] }, { "date": "2025-12-26", "close": 3.64, "volume": 2769889, "typical_volume": 6492513.5, "trend": 2.8995, "fair_value": 2.325454, "relative_strength": 6.810317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.51838, "energy": 50.209165, "activity_lines": [ 3.498, 3.404, 3.187524, 3.037097 ] }, { "date": "2026-01-02", "close": 3.51, "volume": 4526372, "typical_volume": 6306241.6, "trend": 2.906833, "fair_value": 2.343724, "relative_strength": 4.995457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.99954, "energy": 57.171143, "activity_lines": [ 3.524, 3.440182, 3.235238, 3.076484 ] }, { "date": "2026-01-09", "close": 4.02, "volume": 7853409, "typical_volume": 6366135.75, "trend": 2.945833, "fair_value": 2.364684, "relative_strength": 17.394433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.914105, "energy": 76.682623, "activity_lines": [ 3.711333, 3.555455, 3.327, 3.148301 ] }, { "date": "2026-01-16", "close": 3.96, "volume": 9023369, "typical_volume": 6556691.45, "trend": 2.9885, "fair_value": 2.385338, "relative_strength": 16.417465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.691885, "energy": 78.017267, "activity_lines": [ 3.816, 3.645455, 3.407238, 3.213731 ] }, { "date": "2026-01-23", "close": 4.05, "volume": 5301616, "typical_volume": 6629742.2, "trend": 3.031167, "fair_value": 2.405928, "relative_strength": 18.604425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.800625, "energy": 77.66339, "activity_lines": [ 3.920667, 3.741818, 3.489857, 3.282215 ] }, { "date": "2026-01-30", "close": 4.04, "volume": 8403442, "typical_volume": 6776308.45, "trend": 3.0735, "fair_value": 2.426569, "relative_strength": 18.252922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.916632, "energy": 80.809379, "activity_lines": [ 3.988667, 3.821818, 3.564667, 3.347301 ] }, { "date": "2026-02-06", "close": 3.88, "volume": 6880640, "typical_volume": 6777715.3, "trend": 3.114833, "fair_value": 2.44544, "relative_strength": 16.267343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.051654, "energy": 59.295435, "activity_lines": [ 3.976667, 3.859273, 3.61719, 3.399333 ] }, { "date": "2026-02-13", "close": 3.77, "volume": 4149978, "typical_volume": 6790092.45, "trend": 3.157833, "fair_value": 2.463401, "relative_strength": 14.969714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.626578, "energy": 48.366243, "activity_lines": [ 3.903333, 3.867636, 3.652952, 3.441602 ] }, { "date": "2026-02-20", "close": 4.99, "volume": 15755555, "typical_volume": 7338552.35, "trend": 3.240333, "fair_value": 2.489522, "relative_strength": 49.159609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.17268, "energy": 63.55859, "activity_lines": [ 4.253333, 4.085273, 3.80019, 3.559806 ] }, { "date": "2026-02-27", "close": 4.82, "volume": 8003122, "typical_volume": 7208973.25, "trend": 3.324, "fair_value": 2.514635, "relative_strength": 43.294924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.542918, "energy": 62.741645, "activity_lines": [ 4.478, 4.245091, 3.920619, 3.66172 ] }, { "date": "2026-03-06", "close": 4.76, "volume": 6204485, "typical_volume": 7029820.05, "trend": 3.399333, "fair_value": 2.540541, "relative_strength": 42.307097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.918119, "energy": 69.513936, "activity_lines": [ 4.631333, 4.370909, 4.026762, 3.754366 ] }, { "date": "2026-03-13", "close": 5.14, "volume": 80147715, "typical_volume": 10773086.35, "trend": 3.485333, "fair_value": 2.569498, "relative_strength": 53.80407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.116821, "energy": 88.046486, "activity_lines": [ 4.863333, 4.545455, 4.159571, 3.866667 ] }, { "date": "2026-03-20", "close": 5.14, "volume": 45608195, "typical_volume": 12490113.55, "trend": 3.563333, "fair_value": 2.597855, "relative_strength": 55.304798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.843868, "energy": 86.218389, "activity_lines": [ 5.011333, 4.690364, 4.281048, 3.973419 ] }, { "date": "2026-03-27", "close": 5.15, "volume": 43229786, "typical_volume": 14167687.55, "trend": 3.646333, "fair_value": 2.626412, "relative_strength": 58.905783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.527433, "energy": 83.37009, "activity_lines": [ 5.071333, 4.816727, 4.394381, 4.075785 ] }, { "date": "2026-04-03", "close": 5.18, "volume": 10146189, "typical_volume": 14336622.0, "trend": 3.732, "fair_value": 2.65507, "relative_strength": 52.387163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.931745, "energy": 80.237368, "activity_lines": [ 5.130667, 4.926909, 4.502286, 4.174731 ] }, { "date": "2026-04-10", "close": 5.17, "volume": 12914829, "typical_volume": 14688850.85, "trend": 3.819, "fair_value": 2.683085, "relative_strength": 44.493105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.362971, "energy": 73.823247, "activity_lines": [ 5.162667, 5.014727, 4.600048, 4.267505 ] }, { "date": "2026-04-17", "close": 5.18, "volume": 7438289, "typical_volume": 14876854.55, "trend": 3.906333, "fair_value": 2.711162, "relative_strength": 35.478799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.947294, "energy": 63.780522, "activity_lines": [ 5.170667, 5.083818, 4.689857, 4.355312 ] }, { "date": "2026-04-24", "close": 5.18, "volume": 5887281, "typical_volume": 14961127.35, "trend": 3.986333, "fair_value": 2.739238, "relative_strength": 32.050275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.231754, "energy": 62.39143, "activity_lines": [ 5.176, 5.129273, 4.771095, 4.437484 ] }, { "date": "2026-05-01", "close": 5.19, "volume": 5870572, "typical_volume": 14969667.75, "trend": 4.067333, "fair_value": 2.767115, "relative_strength": 29.804389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.965238, "energy": 60.789549, "activity_lines": [ 5.182, 5.150909, 4.843286, 4.51514 ] }, { "date": "2026-05-08", "close": 5.19, "volume": 8822239, "typical_volume": 14946848.6, "trend": 4.139667, "fair_value": 2.795, "relative_strength": 22.605521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.433825, "energy": 60.121441, "activity_lines": [ 5.185333, 5.168909, 4.907476, 4.58757 ] }, { "date": "2026-05-15", "close": 5.2, "volume": 8244081, "typical_volume": 15220558.2, "trend": 4.221, "fair_value": 2.821667, "relative_strength": 22.606564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.463188, "energy": 59.099772, "activity_lines": [ 5.191333, 5.182, 4.96481, 4.655978 ] }, { "date": "2026-05-22", "close": 5.2, "volume": 6612567, "typical_volume": 15324867.95, "trend": 4.302333, "fair_value": 2.848077, "relative_strength": 20.4813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.956454, "energy": 85.167228, "activity_lines": [ 5.195333, 5.187091, 5.014714, 4.71914 ] }, { "date": "2026-05-29", "close": 5.2, "volume": 6718249, "typical_volume": 15268109.95, "trend": 4.368, "fair_value": 2.874808, "relative_strength": 16.765192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.808471, "energy": 87.96034, "activity_lines": [ 5.198, 5.191091, 5.056571, 4.777054 ] }, { "date": "2026-06-05", "close": 5.22, "volume": 7993338, "typical_volume": 15216608.4, "trend": 4.428333, "fair_value": 2.900513, "relative_strength": 22.285006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.479505, "energy": 91.054338, "activity_lines": [ 5.206, 5.197636, 5.094714, 4.832022 ] }, { "date": "2026-06-12", "close": 5.21, "volume": 9263401, "typical_volume": 15414697.65, "trend": 4.493667, "fair_value": 2.925897, "relative_strength": 18.620115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.152527, "energy": 89.898264, "activity_lines": [ 5.208667, 5.201091, 5.125905, 4.882452 ] }, { "date": "2026-06-19", "close": 5.21, "volume": 11072895, "typical_volume": 15548170.3, "trend": 4.557333, "fair_value": 2.951474, "relative_strength": 14.832625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.659999, "energy": 89.017121, "activity_lines": [ 5.21, 5.204, 5.151571, 4.928667 ] }, { "date": "2026-06-26", "close": 5.22, "volume": 18767211, "typical_volume": 16142498.85, "trend": 4.618667, "fair_value": 2.976795, "relative_strength": 19.604696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.166591, "energy": 90.941029, "activity_lines": [ 5.214, 5.208, 5.172619, 4.971419 ] }, { "date": "2026-07-03", "close": 5.2, "volume": 9543082, "typical_volume": 16412154.05, "trend": 4.689333, "fair_value": 3.001859, "relative_strength": 17.29047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30713, "energy": 88.481357, "activity_lines": [ 5.21, 5.207636, 5.185381, 5.008925 ] }, { "date": "2026-07-10", "close": 5.23, "volume": 13461025, "typical_volume": 16297427.55, "trend": 4.746667, "fair_value": 3.026603, "relative_strength": 15.005044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.348996, "energy": 73.021504, "activity_lines": [ 5.216, 5.212364, 5.19419, 5.043806 ] }, { "date": "2026-07-17", "close": 5.21, "volume": 7350070, "typical_volume": 16264774.95, "trend": 4.802, "fair_value": 3.051667, "relative_strength": 18.42678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.804955, "energy": 67.651161, "activity_lines": [ 5.214667, 5.212727, 5.199952, 5.073699 ] }, { "date": "2026-07-24", "close": 5.21, "volume": 5617911, "typical_volume": 16235446.25, "trend": 4.854333, "fair_value": 3.073846, "relative_strength": 19.203961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.143156, "energy": 66.474244, "activity_lines": [ 5.213333, 5.212727, 5.203857, 5.100022 ] }, { "date": "2026-07-31", "close": 5.22, "volume": 5499640, "typical_volume": 12503042.5, "trend": 4.911333, "fair_value": 3.09641, "relative_strength": 17.576042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.352435, "energy": 67.711332, "activity_lines": [ 5.215333, 5.214364, 5.206571, 5.123613 ] }, { "date": "2026-08-07", "close": 5.22, "volume": 13892772, "typical_volume": 10917271.35, "trend": 4.951333, "fair_value": 3.119103, "relative_strength": 10.935016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.137903, "energy": 63.48077, "activity_lines": [ 5.217333, 5.215636, 5.208905, 5.143527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }