{ "ticker": { "uuid": "a0840975-4f2e-49a1-92f2-6207c892c605", "symbol": "KVLE", "name": "KRANESHARES TR KRANESHARES VALUE LINE DYNAMIC DIVIDEND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.231, "architecture_energy": 74.764, "architecture_maturity": 39.646, "architecture_confidence": 78.98, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 69.45, "upward_expansion": 88.65, "deceleration": 52.31, "rotation_down": 22.51, "downward_expansion": 12.99 }, "activity_lines": [ 28.68344, 28.446945, 27.982297, 27.4704 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 29.3585, "trend_reference": 26.939614, "distance_from_trend": 0.089789, "trend_direction": "Improving", "fair_value": 23.126541, "distance_from_fair_value": 0.269472, "fair_value_direction": "Improving", "relative_strength": -0.498262, "relative_strength_direction": "Improving", "price_momentum": 0.09679, "excess_performance": -0.028835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089789, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03456, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.269472, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059887, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004983, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045019, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09679, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.169451, "read": "Demand-led" } ], "volume": { "latest": 20434, "relative_activity": 0.789668, "balance": 2.169451, "dry_up": 0.44771, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.017788, "annualized_volatility": 0.120948, "from_high_reference": -0.000732, "from_low_reference": 0.206183 }, "levels": { "trend_reference": 26.939614, "fair_value_reference": 23.126541, "structural_low": 24.34, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.009917, "positive_rate": 0.65625, "directional_follow_through": 0.65625, "median_excess_return": -0.001617, "regime_survival": 0.8125, "best_return": 0.046463, "worst_return": -0.078129, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.031135, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016002, "regime_survival": 0.666667, "best_return": 0.085728, "worst_return": -0.090314, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.066288, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.027755, "regime_survival": 0.833333, "best_return": 0.11578, "worst_return": -0.001861, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.116368, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.046252, "regime_survival": 0.666667, "best_return": 0.230524, "worst_return": 0.07339, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-26", "tenure": "Established", "return": 0.024982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.034821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.133431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.019217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.006168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.021547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.075555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.056576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.038005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.027318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.04804, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.003678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.085728, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.571596, "volume": 6249, "typical_volume": 11636.75, "trend": 18.577858, "fair_value": 17.570457, "relative_strength": -5.053365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.925138, "energy": 17.261225, "activity_lines": [ 18.89359, 18.959714, 18.836197, 18.719061 ] }, { "date": "2023-08-25", "close": 18.64402, "volume": 6347, "typical_volume": 11295.8, "trend": 18.588067, "fair_value": 17.577912, "relative_strength": -5.337862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.876341, "energy": 21.321421, "activity_lines": [ 18.764503, 18.903161, 18.825581, 18.72333 ] }, { "date": "2023-09-01", "close": 18.854067, "volume": 7627, "typical_volume": 11061.55, "trend": 18.592574, "fair_value": 17.586713, "relative_strength": -6.527443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.0229, "energy": 21.01309, "activity_lines": [ 18.754639, 18.89065, 18.835067, 18.740491 ] }, { "date": "2023-09-08", "close": 18.580922, "volume": 2395, "typical_volume": 11081.05, "trend": 18.597027, "fair_value": 17.593523, "relative_strength": -6.594982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.011649, "energy": 18.25118, "activity_lines": [ 18.690051, 18.823411, 18.817989, 18.739739 ] }, { "date": "2023-09-15", "close": 18.632426, "volume": 12392, "typical_volume": 11290.9, "trend": 18.59851, "fair_value": 17.60059, "relative_strength": -6.098191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.689449, "energy": 13.622931, "activity_lines": [ 18.66051, 18.773278, 18.806672, 18.742023 ] }, { "date": "2023-09-22", "close": 18.258962, "volume": 3853, "typical_volume": 11255.5, "trend": 18.605165, "fair_value": 17.605038, "relative_strength": -5.085858, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.970123, "energy": 35.231246, "activity_lines": [ 18.527962, 18.657732, 18.760482, 18.720117 ] }, { "date": "2023-09-29", "close": 17.956505, "volume": 41300, "typical_volume": 13117.85, "trend": 18.597779, "fair_value": 17.607397, "relative_strength": -5.900758, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.849426, "energy": 60.207475, "activity_lines": [ 18.315437, 18.502064, 18.68688, 18.678268 ] }, { "date": "2023-10-06", "close": 17.828559, "volume": 26845, "typical_volume": 14199.6, "trend": 18.608714, "fair_value": 17.608872, "relative_strength": -6.919058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.976736, "energy": 71.273606, "activity_lines": [ 18.106098, 18.349053, 18.60323, 18.628641 ] }, { "date": "2023-10-13", "close": 18.008816, "volume": 10151, "typical_volume": 14432.25, "trend": 18.614281, "fair_value": 17.61152, "relative_strength": -6.285112, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.239505, "energy": 79.137716, "activity_lines": [ 18.025212, 18.257369, 18.539443, 18.589937 ] }, { "date": "2023-10-20", "close": 17.631653, "volume": 10408, "typical_volume": 14887.75, "trend": 18.603611, "fair_value": 17.611653, "relative_strength": -5.906927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.31803, "energy": 86.118126, "activity_lines": [ 17.856745, 18.112387, 18.440589, 18.526542 ] }, { "date": "2023-10-27", "close": 17.278914, "volume": 24310, "typical_volume": 13695.15, "trend": 18.559486, "fair_value": 17.609478, "relative_strength": -5.316144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.331187, "energy": 90.938974, "activity_lines": [ 17.637417, 17.927326, 18.312074, 18.441078 ] }, { "date": "2023-11-03", "close": 18.288033, "volume": 14294, "typical_volume": 13638.65, "trend": 18.546938, "fair_value": 17.613884, "relative_strength": -5.181613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.551874, "energy": 52.700864, "activity_lines": [ 17.819798, 17.949244, 18.286052, 18.423565 ] }, { "date": "2023-11-10", "close": 18.000365, "volume": 13916, "typical_volume": 14105.85, "trend": 18.52233, "fair_value": 17.616378, "relative_strength": -7.760186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.946497, "energy": 45.577604, "activity_lines": [ 17.884188, 17.925331, 18.23586, 18.388302 ] }, { "date": "2023-11-17", "close": 18.498121, "volume": 16506, "typical_volume": 14685.7, "trend": 18.513587, "fair_value": 17.62203, "relative_strength": -7.165607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.092992, "energy": 22.488937, "activity_lines": [ 18.103043, 18.007441, 18.235811, 18.38674 ] }, { "date": "2023-11-24", "close": 18.576038, "volume": 41508, "typical_volume": 16035.45, "trend": 18.506837, "fair_value": 17.64834, "relative_strength": -7.492207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.177841, "energy": 22.570627, "activity_lines": [ 18.31525, 18.105223, 18.245606, 18.390769 ] }, { "date": "2023-12-01", "close": 19.073626, "volume": 18462, "typical_volume": 16426.8, "trend": 18.524236, "fair_value": 17.677097, "relative_strength": -5.627228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.645076, "energy": 30.099879, "activity_lines": [ 18.630361, 18.294501, 18.30371, 18.427336 ] }, { "date": "2023-12-08", "close": 19.159149, "volume": 16897, "typical_volume": 16839.1, "trend": 18.549367, "fair_value": 17.706647, "relative_strength": -5.220538, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.927263, "energy": 42.667675, "activity_lines": [ 18.854331, 18.484517, 18.369975, 18.468298 ] }, { "date": "2023-12-15", "close": 19.685131, "volume": 24512, "typical_volume": 16958.7, "trend": 18.592377, "fair_value": 17.738586, "relative_strength": -4.684723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.654695, "energy": 62.336397, "activity_lines": [ 19.195555, 18.748299, 18.487395, 18.541573 ] }, { "date": "2023-12-22", "close": 19.547842, "volume": 44427, "typical_volume": 18892.35, "trend": 18.637713, "fair_value": 17.76994, "relative_strength": -5.965013, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.534444, "energy": 65.592553, "activity_lines": [ 19.378698, 18.953364, 18.590376, 18.603216 ] }, { "date": "2023-12-29", "close": 19.664481, "volume": 19624, "typical_volume": 18101.15, "trend": 18.677933, "fair_value": 17.801145, "relative_strength": -5.490923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.990009, "energy": 70.643383, "activity_lines": [ 19.530739, 19.151654, 18.701139, 18.669459 ] }, { "date": "2024-01-05", "close": 19.431545, "volume": 5588, "typical_volume": 18068.1, "trend": 18.704992, "fair_value": 17.829543, "relative_strength": -4.885933, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.523045, "energy": 72.827412, "activity_lines": [ 19.532572, 19.270632, 18.786338, 18.71808 ] }, { "date": "2024-01-12", "close": 19.468064, "volume": 34929, "typical_volume": 19497.2, "trend": 18.721733, "fair_value": 17.857646, "relative_strength": -6.2057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.637859, "energy": 60.286745, "activity_lines": [ 19.522717, 19.35711, 18.870919, 18.76731 ] }, { "date": "2024-01-19", "close": 19.34605, "volume": 9209, "typical_volume": 19576.3, "trend": 18.74742, "fair_value": 17.884442, "relative_strength": -7.654737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.238436, "energy": 46.147828, "activity_lines": [ 19.451596, 19.399949, 18.939956, 18.807588 ] }, { "date": "2024-01-26", "close": 19.453985, "volume": 9828, "typical_volume": 19947.95, "trend": 18.762328, "fair_value": 17.914485, "relative_strength": -7.844194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.675618, "energy": 40.67627, "activity_lines": [ 19.439059, 19.437945, 19.01693, 18.853173 ] }, { "date": "2024-02-02", "close": 19.541358, "volume": 6986, "typical_volume": 19677.65, "trend": 18.788061, "fair_value": 17.942169, "relative_strength": -8.463176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.009431, "energy": 40.068169, "activity_lines": [ 19.461904, 19.474448, 19.098068, 18.903433 ] }, { "date": "2024-02-09", "close": 19.429071, "volume": 19578, "typical_volume": 20463.9, "trend": 18.799803, "fair_value": 17.969778, "relative_strength": -9.946826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.736579, "energy": 35.725786, "activity_lines": [ 19.455527, 19.472984, 19.164183, 18.944789 ] }, { "date": "2024-02-16", "close": 19.411494, "volume": 8047, "typical_volume": 18801.25, "trend": 18.800782, "fair_value": 17.995, "relative_strength": -9.421247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.200286, "energy": 35.100105, "activity_lines": [ 19.443457, 19.461862, 19.223053, 18.984253 ] }, { "date": "2024-02-23", "close": 19.760642, "volume": 5311, "typical_volume": 17724.55, "trend": 18.812839, "fair_value": 18.02411, "relative_strength": -9.006604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.400173, "energy": 44.831337, "activity_lines": [ 19.55154, 19.509633, 19.308246, 19.046179 ] }, { "date": "2024-03-01", "close": 19.922673, "volume": 4603, "typical_volume": 17447.15, "trend": 18.848625, "fair_value": 18.051537, "relative_strength": -8.875587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.761185, "energy": 55.029264, "activity_lines": [ 19.685994, 19.585491, 19.39967, 19.117781 ] }, { "date": "2024-03-08", "close": 20.251855, "volume": 11270, "typical_volume": 17490.25, "trend": 18.891865, "fair_value": 18.078012, "relative_strength": -6.893779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.766407, "energy": 73.766924, "activity_lines": [ 19.89893, 19.714385, 19.513331, 19.208312 ] }, { "date": "2024-03-15", "close": 20.180438, "volume": 39437, "typical_volume": 18246.6, "trend": 18.945494, "fair_value": 18.1031, "relative_strength": -6.881612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.78689, "energy": 89.080171, "activity_lines": [ 20.040694, 19.819615, 19.607714, 19.291446 ] }, { "date": "2024-03-22", "close": 20.531207, "volume": 5663, "typical_volume": 17815.05, "trend": 19.0084, "fair_value": 18.128682, "relative_strength": -7.052711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.166388, "energy": 93.844327, "activity_lines": [ 20.249289, 19.975005, 19.721686, 19.39375 ] }, { "date": "2024-03-29", "close": 20.727422, "volume": 7453, "typical_volume": 17491.9, "trend": 19.070845, "fair_value": 18.155628, "relative_strength": -6.222546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.115432, "energy": 94.476028, "activity_lines": [ 20.448642, 20.14674, 19.843664, 19.504655 ] }, { "date": "2024-04-05", "close": 20.460361, "volume": 14176, "typical_volume": 17375.4, "trend": 19.133493, "fair_value": 18.179569, "relative_strength": -6.311879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.665055, "energy": 86.709836, "activity_lines": [ 20.494523, 20.244803, 19.927221, 19.594301 ] }, { "date": "2024-04-12", "close": 20.023134, "volume": 10786, "typical_volume": 15839.3, "trend": 19.17985, "fair_value": 18.198395, "relative_strength": -6.659594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.591262, "energy": 60.706836, "activity_lines": [ 20.358815, 20.245073, 19.959793, 19.651697 ] }, { "date": "2024-04-19", "close": 19.679536, "volume": 6788, "typical_volume": 15255.6, "trend": 19.227202, "fair_value": 18.214204, "relative_strength": -5.074805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.55718, "energy": 39.90525, "activity_lines": [ 20.123823, 20.17411, 19.952751, 19.683935 ] }, { "date": "2024-04-26", "close": 19.954414, "volume": 12897, "typical_volume": 15055.6, "trend": 19.293799, "fair_value": 18.231603, "relative_strength": -5.946939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.889276, "energy": 24.516948, "activity_lines": [ 20.013851, 20.148572, 19.969003, 19.730852 ] }, { "date": "2024-05-03", "close": 20.203522, "volume": 10575, "typical_volume": 14358.75, "trend": 19.372965, "fair_value": 18.246952, "relative_strength": -5.070367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.612991, "energy": 26.81016, "activity_lines": [ 20.025367, 20.158454, 20.005192, 19.789544 ] }, { "date": "2024-05-10", "close": 20.667378, "volume": 3042, "typical_volume": 12289.5, "trend": 19.461583, "fair_value": 18.26584, "relative_strength": -4.420266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.06664, "energy": 33.817328, "activity_lines": [ 20.226428, 20.244622, 20.08309, 19.873054 ] }, { "date": "2024-05-17", "close": 20.907038, "volume": 11480, "typical_volume": 11882.3, "trend": 19.570763, "fair_value": 18.287755, "relative_strength": -4.659334, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.378677, "energy": 56.82981, "activity_lines": [ 20.493575, 20.360824, 20.178481, 19.966309 ] }, { "date": "2024-05-24", "close": 20.758689, "volume": 5782, "typical_volume": 11892.0, "trend": 19.686755, "fair_value": 18.308336, "relative_strength": -5.125944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.091584, "energy": 75.124428, "activity_lines": [ 20.652346, 20.438141, 20.253827, 20.04295 ] }, { "date": "2024-05-31", "close": 20.78549, "volume": 11305, "typical_volume": 10710.8, "trend": 19.770004, "fair_value": 18.328229, "relative_strength": -4.437199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.172329, "energy": 79.409544, "activity_lines": [ 20.748107, 20.509817, 20.325405, 20.113836 ] }, { "date": "2024-06-07", "close": 20.947582, "volume": 6010, "typical_volume": 10550.85, "trend": 19.868245, "fair_value": 18.349685, "relative_strength": -4.679886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.293561, "energy": 83.119689, "activity_lines": [ 20.842493, 20.606341, 20.406147, 20.189809 ] }, { "date": "2024-06-14", "close": 21.090175, "volume": 34580, "typical_volume": 11788.45, "trend": 19.954646, "fair_value": 18.376356, "relative_strength": -5.370839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.879405, "energy": 79.372482, "activity_lines": [ 20.934806, 20.724789, 20.492844, 20.268643 ] }, { "date": "2024-06-21", "close": 21.217134, "volume": 5994, "typical_volume": 11738.85, "trend": 20.042683, "fair_value": 18.401166, "relative_strength": -5.209379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.759255, "energy": 78.281346, "activity_lines": [ 21.041252, 20.854868, 20.58384, 20.350094 ] }, { "date": "2024-06-28", "close": 21.144988, "volume": 9265, "typical_volume": 11223.2, "trend": 20.111728, "fair_value": 18.424821, "relative_strength": -5.276332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.359991, "energy": 73.10597, "activity_lines": [ 21.102977, 20.950122, 20.659985, 20.42121 ] }, { "date": "2024-07-05", "close": 21.250108, "volume": 13204, "typical_volume": 11481.05, "trend": 20.181427, "fair_value": 18.448514, "relative_strength": -6.370523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.814086, "energy": 70.947015, "activity_lines": [ 21.173988, 21.037843, 20.737971, 20.494654 ] }, { "date": "2024-07-12", "close": 21.620059, "volume": 22023, "typical_volume": 12316.65, "trend": 20.245925, "fair_value": 18.475354, "relative_strength": -5.452847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.676301, "energy": 84.683044, "activity_lines": [ 21.337342, 21.16927, 20.842434, 20.587469 ] }, { "date": "2024-07-19", "close": 21.58594, "volume": 8562, "typical_volume": 12514.6, "trend": 20.313861, "fair_value": 18.501006, "relative_strength": -3.52219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.832538, "energy": 81.201034, "activity_lines": [ 21.444491, 21.268738, 20.934794, 20.673922 ] }, { "date": "2024-07-26", "close": 21.654609, "volume": 35662, "typical_volume": 13734.2, "trend": 20.380199, "fair_value": 18.52762, "relative_strength": -2.255197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.082627, "energy": 81.18661, "activity_lines": [ 21.541479, 21.363991, 21.025774, 20.760421 ] }, { "date": "2024-08-02", "close": 21.412755, "volume": 18903, "typical_volume": 12707.5, "trend": 20.446239, "fair_value": 18.55177, "relative_strength": -1.132471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.942184, "energy": 61.169479, "activity_lines": [ 21.528684, 21.401678, 21.08704, 20.827038 ] }, { "date": "2024-08-09", "close": 21.274552, "volume": 11870, "typical_volume": 13017.85, "trend": 20.506455, "fair_value": 18.574203, "relative_strength": -1.637524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.694749, "energy": 51.397369, "activity_lines": [ 21.45197, 21.402344, 21.129276, 20.880477 ] }, { "date": "2024-08-16", "close": 22.000116, "volume": 74764, "typical_volume": 16383.4, "trend": 20.594924, "fair_value": 18.60194, "relative_strength": -2.034723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.065798, "energy": 58.451567, "activity_lines": [ 21.615481, 21.52604, 21.237073, 20.976843 ] }, { "date": "2024-08-23", "close": 22.371535, "volume": 17369, "typical_volume": 16543.05, "trend": 20.692176, "fair_value": 18.630909, "relative_strength": -1.618438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.049527, "energy": 65.897022, "activity_lines": [ 21.877461, 21.698129, 21.374183, 21.091463 ] }, { "date": "2024-08-30", "close": 22.345622, "volume": 18056, "typical_volume": 16906.55, "trend": 20.785651, "fair_value": 18.659091, "relative_strength": -1.875133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.476679, "energy": 74.980836, "activity_lines": [ 22.07843, 21.84221, 21.499725, 21.198137 ] }, { "date": "2024-09-06", "close": 21.525045, "volume": 8248, "typical_volume": 16979.55, "trend": 20.855517, "fair_value": 18.684062, "relative_strength": -1.283765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.200193, "energy": 56.902428, "activity_lines": [ 21.959807, 21.816577, 21.536056, 21.24584 ] }, { "date": "2024-09-13", "close": 22.395375, "volume": 12308, "typical_volume": 16950.1, "trend": 20.95498, "fair_value": 18.716362, "relative_strength": -1.125654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.533222, "energy": 59.721727, "activity_lines": [ 22.123807, 21.942275, 21.646488, 21.345185 ] }, { "date": "2024-09-20", "close": 22.742954, "volume": 14140, "typical_volume": 17128.35, "trend": 21.05439, "fair_value": 18.750817, "relative_strength": -0.857576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.709239, "energy": 62.411722, "activity_lines": [ 22.328946, 22.110346, 21.7784, 21.460538 ] }, { "date": "2024-09-27", "close": 22.95003, "volume": 27265, "typical_volume": 18339.5, "trend": 21.155302, "fair_value": 18.787606, "relative_strength": -0.403991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.749668, "energy": 64.71042, "activity_lines": [ 22.553587, 22.295652, 21.91794, 21.582838 ] }, { "date": "2024-10-04", "close": 23.080182, "volume": 10012, "typical_volume": 18266.1, "trend": 21.24958, "fair_value": 18.823789, "relative_strength": -0.017869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.143857, "energy": 85.923216, "activity_lines": [ 22.783046, 22.47982, 22.059006, 21.707024 ] }, { "date": "2024-10-11", "close": 23.435929, "volume": 8346, "typical_volume": 18394.3, "trend": 21.358096, "fair_value": 18.860667, "relative_strength": 0.456547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.091039, "energy": 91.667468, "activity_lines": [ 23.082116, 22.702749, 22.223604, 21.848078 ] }, { "date": "2024-10-18", "close": 23.764778, "volume": 7518, "typical_volume": 18204.95, "trend": 21.465882, "fair_value": 18.898553, "relative_strength": 1.078952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.196986, "energy": 93.360712, "activity_lines": [ 23.363411, 22.948684, 22.406773, 22.003348 ] }, { "date": "2024-10-25", "close": 23.369725, "volume": 9200, "typical_volume": 18364.45, "trend": 21.553959, "fair_value": 18.93366, "relative_strength": 0.461152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.622817, "energy": 84.860442, "activity_lines": [ 23.421728, 23.077515, 22.53813, 22.126177 ] }, { "date": "2024-11-01", "close": 23.167817, "volume": 37873, "typical_volume": 18529.1, "trend": 21.644207, "fair_value": 18.966079, "relative_strength": 1.088647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836192, "energy": 75.381224, "activity_lines": [ 23.370957, 23.144733, 22.638724, 22.230297 ] }, { "date": "2024-11-08", "close": 24.146295, "volume": 60709, "typical_volume": 21264.85, "trend": 21.781646, "fair_value": 19.004566, "relative_strength": 0.626409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.732693, "energy": 72.120186, "activity_lines": [ 23.631827, 23.375378, 22.822613, 22.391722 ] }, { "date": "2024-11-15", "close": 23.609464, "volume": 6916, "typical_volume": 21147.4, "trend": 21.912643, "fair_value": 19.039851, "relative_strength": 0.540736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.385208, "energy": 62.474661, "activity_lines": [ 23.642679, 23.475679, 22.941426, 22.509645 ] }, { "date": "2024-11-22", "close": 24.086686, "volume": 6437, "typical_volume": 20809.05, "trend": 22.050386, "fair_value": 19.079293, "relative_strength": 0.935731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.604969, "energy": 67.750268, "activity_lines": [ 23.801035, 23.624848, 23.093954, 22.649906 ] }, { "date": "2024-11-29", "close": 24.390372, "volume": 3484, "typical_volume": 19882.1, "trend": 22.189947, "fair_value": 19.121094, "relative_strength": 1.093266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.625673, "energy": 72.253427, "activity_lines": [ 24.03916, 23.798482, 23.261897, 22.800873 ] }, { "date": "2024-12-06", "close": 24.338312, "volume": 3826, "typical_volume": 19645.3, "trend": 22.312312, "fair_value": 19.158328, "relative_strength": 0.108062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.606501, "energy": 80.503992, "activity_lines": [ 24.191889, 23.932697, 23.411689, 22.939477 ] }, { "date": "2024-12-13", "close": 24.03905, "volume": 4366, "typical_volume": 18080.5, "trend": 22.416712, "fair_value": 19.194427, "relative_strength": -0.411449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.150575, "energy": 80.100435, "activity_lines": [ 24.16683, 23.98726, 23.519874, 23.05088 ] }, { "date": "2024-12-20", "close": 23.427907, "volume": 10031, "typical_volume": 17636.9, "trend": 22.505686, "fair_value": 19.224976, "relative_strength": -1.024825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.690292, "energy": 55.608749, "activity_lines": [ 23.945207, 23.913271, 23.558501, 23.116118 ] }, { "date": "2024-12-27", "close": 23.528549, "volume": 2575, "typical_volume": 17172.15, "trend": 22.597122, "fair_value": 19.254411, "relative_strength": -1.132469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.489425, "energy": 37.250534, "activity_lines": [ 23.769235, 23.857727, 23.597116, 23.182109 ] }, { "date": "2025-01-03", "close": 23.557396, "volume": 5899, "typical_volume": 13728.9, "trend": 22.684115, "fair_value": 19.284633, "relative_strength": -0.391139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.836717, "energy": 26.500756, "activity_lines": [ 23.640087, 23.811723, 23.627746, 23.244062 ] }, { "date": "2025-01-10", "close": 23.151417, "volume": 7541, "typical_volume": 13237.5, "trend": 22.752823, "fair_value": 19.312641, "relative_strength": -0.103923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.023825, "energy": 25.289826, "activity_lines": [ 23.431145, 23.688493, 23.612295, 23.274211 ] }, { "date": "2025-01-17", "close": 23.805776, "volume": 21596, "typical_volume": 13414.5, "trend": 22.839111, "fair_value": 19.349493, "relative_strength": -0.180653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.949629, "energy": 22.6764, "activity_lines": [ 23.519449, 23.684535, 23.65545, 23.342143 ] }, { "date": "2025-01-24", "close": 24.128348, "volume": 4586, "typical_volume": 13231.4, "trend": 22.938557, "fair_value": 19.387278, "relative_strength": -0.521713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.721488, "energy": 26.885526, "activity_lines": [ 23.730829, 23.745418, 23.722373, 23.42532 ] }, { "date": "2025-01-31", "close": 23.794256, "volume": 6678, "typical_volume": 12949.9, "trend": 23.023362, "fair_value": 19.422353, "relative_strength": -0.872804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.036564, "energy": 24.622336, "activity_lines": [ 23.784149, 23.736122, 23.745082, 23.480526 ] }, { "date": "2025-02-07", "close": 23.676748, "volume": 4976, "typical_volume": 12491.7, "trend": 23.091918, "fair_value": 19.458444, "relative_strength": -1.197034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.169935, "energy": 29.834181, "activity_lines": [ 23.780585, 23.710778, 23.749938, 23.52268 ] }, { "date": "2025-02-14", "close": 24.010102, "volume": 9529, "typical_volume": 11604.9, "trend": 23.172723, "fair_value": 19.498257, "relative_strength": -1.274448, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.917853, "energy": 35.152988, "activity_lines": [ 23.880183, 23.759019, 23.782095, 23.581918 ] }, { "date": "2025-02-21", "close": 23.907156, "volume": 5375, "typical_volume": 11373.05, "trend": 23.247808, "fair_value": 19.536259, "relative_strength": -0.11973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.513766, "energy": 28.405237, "activity_lines": [ 23.888219, 23.794511, 23.7994, 23.629301 ] }, { "date": "2025-02-28", "close": 23.759695, "volume": 15413, "typical_volume": 11726.4, "trend": 23.32604, "fair_value": 19.57238, "relative_strength": 0.195443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.729339, "energy": 26.007724, "activity_lines": [ 23.840344, 23.805589, 23.798722, 23.662326 ] }, { "date": "2025-03-07", "close": 23.482283, "volume": 16214, "typical_volume": 12161.2, "trend": 23.399631, "fair_value": 19.609604, "relative_strength": 2.131303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.818534, "energy": 8.932884, "activity_lines": [ 23.724574, 23.760196, 23.770083, 23.672406 ] }, { "date": "2025-03-14", "close": 22.844513, "volume": 9625, "typical_volume": 12182.45, "trend": 23.427777, "fair_value": 19.638609, "relative_strength": 1.641264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.961571, "energy": 22.83593, "activity_lines": [ 23.417013, 23.599686, 23.68205, 23.636592 ] }, { "date": "2025-03-21", "close": 22.976307, "volume": 15389, "typical_volume": 11058.25, "trend": 23.447936, "fair_value": 19.66713, "relative_strength": 1.668399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.135499, "energy": 39.11168, "activity_lines": [ 23.208865, 23.4761, 23.609069, 23.607465 ] }, { "date": "2025-03-28", "close": 22.693273, "volume": 18954, "typical_volume": 8970.5, "trend": 23.459525, "fair_value": 19.693116, "relative_strength": 1.88479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.351605, "energy": 62.008042, "activity_lines": [ 22.975293, 23.304237, 23.510044, 23.558777 ] }, { "date": "2025-04-04", "close": 20.978691, "volume": 23236, "typical_volume": 9786.5, "trend": 23.441313, "fair_value": 19.708484, "relative_strength": 3.500963, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.286476, "energy": 89.839674, "activity_lines": [ 22.251118, 22.840859, 23.254645, 23.398723 ] }, { "date": "2025-04-11", "close": 21.815621, "volume": 804448, "typical_volume": 49687.05, "trend": 23.421988, "fair_value": 19.730571, "relative_strength": 1.79603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.745205, "energy": 82.143698, "activity_lines": [ 21.991321, 22.586917, 23.091481, 23.29384 ] }, { "date": "2025-04-18", "close": 21.562034, "volume": 42334, "typical_volume": 51629.55, "trend": 23.382624, "fair_value": 19.751264, "relative_strength": 2.017137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.165838, "energy": 84.71516, "activity_lines": [ 21.758105, 22.322844, 22.914981, 23.173843 ] }, { "date": "2025-04-25", "close": 22.239778, "volume": 24719, "typical_volume": 52674.2, "trend": 23.358949, "fair_value": 19.780986, "relative_strength": 0.563209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.329651, "energy": 72.247152, "activity_lines": [ 21.836303, 22.220446, 22.816496, 23.100111 ] }, { "date": "2025-05-02", "close": 22.721038, "volume": 39522, "typical_volume": 54432.0, "trend": 23.346977, "fair_value": 19.812179, "relative_strength": -0.186281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.640273, "energy": 42.738787, "activity_lines": [ 22.124022, 22.237737, 22.773838, 23.058955 ] }, { "date": "2025-05-09", "close": 22.540196, "volume": 27960, "typical_volume": 55328.45, "trend": 23.317119, "fair_value": 19.843323, "relative_strength": -0.544501, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.481275, "energy": 28.786578, "activity_lines": [ 22.34961, 22.243714, 22.720233, 23.006905 ] }, { "date": "2025-05-16", "close": 23.544734, "volume": 8771, "typical_volume": 55638.25, "trend": 23.309785, "fair_value": 19.883106, "relative_strength": -1.315477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.751513, "energy": 18.677831, "activity_lines": [ 22.805944, 22.454507, 22.766526, 23.021589 ] }, { "date": "2025-05-23", "close": 23.049869, "volume": 23857, "typical_volume": 56536.15, "trend": 23.299123, "fair_value": 19.913873, "relative_strength": -0.876785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.565768, "energy": 22.078013, "activity_lines": [ 22.982048, 22.574189, 22.765612, 23.004821 ] }, { "date": "2025-05-30", "close": 23.415164, "volume": 656036, "typical_volume": 88960.9, "trend": 23.307368, "fair_value": 19.948196, "relative_strength": -1.053346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.912338, "energy": 19.481722, "activity_lines": [ 23.180729, 22.756554, 22.801905, 23.012307 ] }, { "date": "2025-06-06", "close": 23.719561, "volume": 9983, "typical_volume": 88380.25, "trend": 23.293143, "fair_value": 19.989207, "relative_strength": -1.391763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.813523, "energy": 29.293828, "activity_lines": [ 23.402515, 22.986285, 22.865931, 23.0389 ] }, { "date": "2025-06-13", "close": 23.609519, "volume": 26529, "typical_volume": 89477.4, "trend": 23.293145, "fair_value": 20.035745, "relative_strength": -1.50674, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.894953, "energy": 32.064828, "activity_lines": [ 23.521054, 23.177349, 22.919889, 23.059312 ] }, { "date": "2025-06-20", "close": 23.489204, "volume": 16717, "typical_volume": 89979.35, "trend": 23.273229, "fair_value": 20.075215, "relative_strength": -1.854576, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.525203, "energy": 34.758789, "activity_lines": [ 23.528198, 23.298704, 22.964858, 23.071961 ] }, { "date": "2025-06-27", "close": 24.02655, "volume": 15340, "typical_volume": 90497.55, "trend": 23.261102, "fair_value": 20.117954, "relative_strength": -2.965244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.175742, "energy": 43.470379, "activity_lines": [ 23.718161, 23.487329, 23.062456, 23.120562 ] }, { "date": "2025-07-04", "close": 24.601926, "volume": 12147, "typical_volume": 90628.45, "trend": 23.269889, "fair_value": 20.164441, "relative_strength": -2.324463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.462124, "energy": 61.84336, "activity_lines": [ 24.034803, 23.735759, 23.213185, 23.207067 ] }, { "date": "2025-07-11", "close": 24.506789, "volume": 16775, "typical_volume": 91198.45, "trend": 23.28548, "fair_value": 20.210469, "relative_strength": -2.443606, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.464297, "energy": 79.227231, "activity_lines": [ 24.240615, 23.923944, 23.352036, 23.286867 ] }, { "date": "2025-07-18", "close": 24.547018, "volume": 10837, "typical_volume": 90969.65, "trend": 23.322784, "fair_value": 20.256033, "relative_strength": -2.867863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.3517, "energy": 82.969297, "activity_lines": [ 24.407355, 24.086974, 23.491863, 23.368256 ] }, { "date": "2025-07-25", "close": 24.713415, "volume": 14809, "typical_volume": 90899.4, "trend": 23.362279, "fair_value": 20.29879, "relative_strength": -3.602659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.451833, "energy": 88.829234, "activity_lines": [ 24.567061, 24.243771, 23.643788, 23.457975 ] }, { "date": "2025-08-01", "close": 24.084803, "volume": 13512, "typical_volume": 91093.75, "trend": 23.379859, "fair_value": 20.33766, "relative_strength": -3.641204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.652767, "energy": 78.214506, "activity_lines": [ 24.435616, 24.265025, 23.729982, 23.504589 ] }, { "date": "2025-08-08", "close": 24.741288, "volume": 20086, "typical_volume": 91328.6, "trend": 23.432855, "fair_value": 20.376686, "relative_strength": -3.34328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.105936, "energy": 70.842994, "activity_lines": [ 24.519115, 24.386824, 23.872793, 23.592423 ] }, { "date": "2025-08-15", "close": 24.908335, "volume": 8758, "typical_volume": 90818.8, "trend": 23.469607, "fair_value": 20.41695, "relative_strength": -3.569489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.864153, "energy": 73.221033, "activity_lines": [ 24.649006, 24.514884, 24.023108, 23.687615 ] }, { "date": "2025-08-22", "close": 25.245497, "volume": 11765, "typical_volume": 90245.25, "trend": 23.506845, "fair_value": 20.464364, "relative_strength": -2.492731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.680382, "energy": 72.921455, "activity_lines": [ 24.864514, 24.682631, 24.194987, 23.802189 ] }, { "date": "2025-08-29", "close": 25.20341, "volume": 12031, "typical_volume": 50624.4, "trend": 23.553817, "fair_value": 20.514891, "relative_strength": -2.566412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.155708, "energy": 87.21334, "activity_lines": [ 25.019428, 24.812982, 24.342538, 23.911645 ] }, { "date": "2025-09-05", "close": 25.221527, "volume": 4721, "typical_volume": 48743.75, "trend": 23.60531, "fair_value": 20.562335, "relative_strength": -2.762788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.320648, "energy": 85.961749, "activity_lines": [ 25.147715, 24.915459, 24.475683, 24.019239 ] }, { "date": "2025-09-12", "close": 25.585632, "volume": 13700, "typical_volume": 48192.8, "trend": 23.657828, "fair_value": 20.616948, "relative_strength": -2.818548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.016051, "energy": 88.366134, "activity_lines": [ 25.321588, 25.06241, 24.626078, 24.147002 ] }, { "date": "2025-09-19", "close": 25.594458, "volume": 12176, "typical_volume": 46825.5, "trend": 23.714071, "fair_value": 20.675357, "relative_strength": -3.881801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.925987, "energy": 82.433966, "activity_lines": [ 25.442114, 25.19308, 24.761382, 24.271945 ] }, { "date": "2025-09-26", "close": 25.563334, "volume": 8347, "typical_volume": 45844.85, "trend": 23.774192, "fair_value": 20.738131, "relative_strength": -3.632669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.914604, "energy": 74.635544, "activity_lines": [ 25.506524, 25.298316, 24.880038, 24.391253 ] }, { "date": "2025-10-03", "close": 25.79199, "volume": 13429, "typical_volume": 46077.75, "trend": 23.851182, "fair_value": 20.802727, "relative_strength": -3.741499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.735712, "energy": 80.574909, "activity_lines": [ 25.625963, 25.426647, 25.006075, 24.521433 ] }, { "date": "2025-10-10", "close": 25.030867, "volume": 12545, "typical_volume": 45512.15, "trend": 23.924061, "fair_value": 20.862305, "relative_strength": -4.146572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.861615, "energy": 58.963404, "activity_lines": [ 25.452456, 25.396981, 25.048923, 24.597542 ] }, { "date": "2025-10-17", "close": 25.45419, "volume": 98906, "typical_volume": 17655.65, "trend": 24.006657, "fair_value": 20.921088, "relative_strength": -4.062955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.729594, "energy": 51.897456, "activity_lines": [ 25.432768, 25.427082, 25.122654, 24.69626 ] }, { "date": "2025-10-24", "close": 25.705532, "volume": 13830, "typical_volume": 17848.0, "trend": 24.107066, "fair_value": 20.975788, "relative_strength": -4.822773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.256749, "energy": 53.14517, "activity_lines": [ 25.505622, 25.48992, 25.210612, 24.805865 ] }, { "date": "2025-10-31", "close": 25.582382, "volume": 54770, "typical_volume": 19260.05, "trend": 24.260522, "fair_value": 21.031762, "relative_strength": -5.785224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.887032, "energy": 45.713297, "activity_lines": [ 25.530022, 25.515873, 25.277385, 24.901046 ] }, { "date": "2025-11-07", "close": 25.269605, "volume": 19553, "typical_volume": 19401.85, "trend": 24.375655, "fair_value": 21.080524, "relative_strength": -5.252807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.721623, "energy": 39.606526, "activity_lines": [ 25.448893, 25.478831, 25.304976, 24.966149 ] }, { "date": "2025-11-14", "close": 25.351767, "volume": 13162, "typical_volume": 19292.95, "trend": 24.501979, "fair_value": 21.129053, "relative_strength": -4.939607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.15262, "energy": 34.697905, "activity_lines": [ 25.429977, 25.455525, 25.331913, 25.029124 ] }, { "date": "2025-11-21", "close": 24.844788, "volume": 14257, "typical_volume": 19398.45, "trend": 24.588813, "fair_value": 21.171756, "relative_strength": -4.867836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.963907, "energy": 15.2075, "activity_lines": [ 25.220675, 25.337673, 25.304256, 25.05124 ] }, { "date": "2025-11-28", "close": 25.612166, "volume": 12764, "typical_volume": 19197.9, "trend": 24.685184, "fair_value": 21.218457, "relative_strength": -5.26483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.51548, "energy": 21.513101, "activity_lines": [ 25.307792, 25.372814, 25.348526, 25.117263 ] }, { "date": "2025-12-05", "close": 25.664264, "volume": 6852, "typical_volume": 18998.65, "trend": 24.789319, "fair_value": 21.267064, "relative_strength": -5.2478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.90588, "energy": 27.651081, "activity_lines": [ 25.418499, 25.417105, 25.392494, 25.18043 ] }, { "date": "2025-12-12", "close": 25.733542, "volume": 29734, "typical_volume": 19744.9, "trend": 24.86228, "fair_value": 21.318044, "relative_strength": -4.32689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.395477, "energy": 32.833896, "activity_lines": [ 25.54684, 25.472157, 25.437739, 25.241347 ] }, { "date": "2025-12-19", "close": 25.661744, "volume": 7117, "typical_volume": 19425.15, "trend": 24.949342, "fair_value": 21.368195, "relative_strength": -4.598093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.151137, "energy": 39.969164, "activity_lines": [ 25.62032, 25.515218, 25.471289, 25.292925 ] }, { "date": "2025-12-26", "close": 25.789463, "volume": 9281, "typical_volume": 18884.9, "trend": 25.028486, "fair_value": 21.41943, "relative_strength": -5.351382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.188142, "energy": 51.230234, "activity_lines": [ 25.715707, 25.57003, 25.509494, 25.347127 ] }, { "date": "2026-01-02", "close": 25.484386, "volume": 7983, "typical_volume": 18846.15, "trend": 25.087313, "fair_value": 21.466407, "relative_strength": -5.357087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.386796, "energy": 37.007118, "activity_lines": [ 25.646424, 25.563277, 25.513652, 25.37654 ] }, { "date": "2026-01-09", "close": 26.010389, "volume": 30489, "typical_volume": 19782.35, "trend": 25.167342, "fair_value": 21.514996, "relative_strength": -4.787104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.773763, "energy": 43.720041, "activity_lines": [ 25.760994, 25.656182, 25.565163, 25.436093 ] }, { "date": "2026-01-16", "close": 26.195703, "volume": 42204, "typical_volume": 21291.0, "trend": 25.257559, "fair_value": 21.567383, "relative_strength": -3.660258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.738912, "energy": 57.040204, "activity_lines": [ 25.91426, 25.774999, 25.63068, 25.502439 ] }, { "date": "2026-01-23", "close": 26.021629, "volume": 30757, "typical_volume": 22592.8, "trend": 25.324061, "fair_value": 21.616639, "relative_strength": -3.850312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.073492, "energy": 49.749329, "activity_lines": [ 25.978691, 25.845327, 25.674893, 25.551734 ] }, { "date": "2026-01-30", "close": 26.270307, "volume": 12991, "typical_volume": 22557.35, "trend": 25.379674, "fair_value": 21.665046, "relative_strength": -3.21933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.604714, "energy": 68.032722, "activity_lines": [ 26.102022, 25.948691, 25.738981, 25.612782 ] }, { "date": "2026-02-06", "close": 26.767662, "volume": 16623, "typical_volume": 22779.7, "trend": 25.455036, "fair_value": 21.718381, "relative_strength": -1.14034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.722011, "energy": 79.579839, "activity_lines": [ 26.359081, 26.116564, 25.847175, 25.702329 ] }, { "date": "2026-02-13", "close": 26.614974, "volume": 32067, "typical_volume": 23965.7, "trend": 25.523968, "fair_value": 21.769837, "relative_strength": -0.386174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.83287, "energy": 75.817014, "activity_lines": [ 26.479693, 26.235667, 25.93524, 25.777164 ] }, { "date": "2026-02-20", "close": 26.689179, "volume": 13862, "typical_volume": 23987.35, "trend": 25.589827, "fair_value": 21.825156, "relative_strength": -1.143395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.02781, "energy": 80.758952, "activity_lines": [ 26.584735, 26.350976, 26.025365, 25.852339 ] }, { "date": "2026-02-27", "close": 26.419513, "volume": 14157, "typical_volume": 24067.95, "trend": 25.667651, "fair_value": 21.877986, "relative_strength": -1.557602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.303991, "energy": 74.097701, "activity_lines": [ 26.566989, 26.399879, 26.085535, 25.905867 ] }, { "date": "2026-03-06", "close": 25.845068, "volume": 13664, "typical_volume": 19805.85, "trend": 25.704443, "fair_value": 21.931477, "relative_strength": -1.612726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.595735, "energy": 36.991926, "activity_lines": [ 26.331236, 26.330561, 26.084384, 25.917313 ] }, { "date": "2026-03-13", "close": 25.217604, "volume": 25125, "typical_volume": 20370.6, "trend": 25.714752, "fair_value": 21.978758, "relative_strength": -2.395217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.06727, "energy": 13.348518, "activity_lines": [ 25.914678, 26.146147, 26.021612, 25.885904 ] }, { "date": "2026-03-20", "close": 24.53951, "volume": 8989, "typical_volume": 18081.55, "trend": 25.691219, "fair_value": 22.020987, "relative_strength": -3.118005, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.431234, "energy": 44.456941, "activity_lines": [ 25.375425, 25.843294, 25.896584, 25.810082 ] }, { "date": "2026-03-27", "close": 24.355389, "volume": 16299, "typical_volume": 17918.85, "trend": 25.662952, "fair_value": 22.057863, "relative_strength": -1.508546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.096007, "energy": 53.261304, "activity_lines": [ 24.913163, 25.533707, 25.758987, 25.7239 ] }, { "date": "2026-04-03", "close": 24.95, "volume": 287751, "typical_volume": 31648.3, "trend": 25.653901, "fair_value": 22.098155, "relative_strength": -2.258096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.649954, "energy": 63.393168, "activity_lines": [ 24.804691, 25.365692, 25.682372, 25.677903 ] }, { "date": "2026-04-10", "close": 25.7184, "volume": 27730, "typical_volume": 32321.95, "trend": 25.658327, "fair_value": 22.142897, "relative_strength": -2.584531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.997206, "energy": 56.186851, "activity_lines": [ 25.050319, 25.35687, 25.680852, 25.682064 ] }, { "date": "2026-04-17", "close": 26.8176, "volume": 10481, "typical_volume": 32207.8, "trend": 25.699098, "fair_value": 22.194546, "relative_strength": -2.63281, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.27141, "energy": 14.66245, "activity_lines": [ 25.670793, 25.557937, 25.779857, 25.756856 ] }, { "date": "2026-04-24", "close": 26.825, "volume": 9251, "typical_volume": 32327.75, "trend": 25.741154, "fair_value": 22.246126, "relative_strength": -2.966567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.653507, "energy": 43.470277, "activity_lines": [ 26.187066, 25.759442, 25.873827, 25.829495 ] }, { "date": "2026-05-01", "close": 26.916223, "volume": 26399, "typical_volume": 32161.0, "trend": 25.778628, "fair_value": 22.299745, "relative_strength": -3.38964, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.521482, "energy": 55.696305, "activity_lines": [ 26.581381, 25.973714, 25.970957, 25.905306 ] }, { "date": "2026-05-08", "close": 27.040389, "volume": 5495, "typical_volume": 32079.9, "trend": 25.845612, "fair_value": 22.355098, "relative_strength": -5.000147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.712451, "energy": 71.585077, "activity_lines": [ 26.846362, 26.206434, 26.074281, 25.986709 ] }, { "date": "2026-05-15", "close": 27.065739, "volume": 6228, "typical_volume": 31927.25, "trend": 25.899331, "fair_value": 22.410681, "relative_strength": -4.946467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.509943, "energy": 78.798867, "activity_lines": [ 26.980435, 26.432474, 26.173455, 26.065427 ] }, { "date": "2026-05-22", "close": 27.596799, "volume": 15826, "typical_volume": 32319.4, "trend": 25.962373, "fair_value": 22.470995, "relative_strength": -3.766349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.449165, "energy": 82.794977, "activity_lines": [ 27.201704, 26.732876, 26.317127, 26.174941 ] }, { "date": "2026-05-29", "close": 27.901497, "volume": 9295, "typical_volume": 31259.7, "trend": 26.039677, "fair_value": 22.531532, "relative_strength": -3.939518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.62927, "energy": 85.887257, "activity_lines": [ 27.472593, 27.04542, 26.47976, 26.300046 ] }, { "date": "2026-06-05", "close": 27.547093, "volume": 9835, "typical_volume": 29641.25, "trend": 26.115593, "fair_value": 22.588758, "relative_strength": -2.594068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.245022, "energy": 76.174647, "activity_lines": [ 27.553581, 27.2324, 26.599635, 26.397299 ] }, { "date": "2026-06-12", "close": 27.966015, "volume": 5183, "typical_volume": 28362.55, "trend": 26.202735, "fair_value": 22.646451, "relative_strength": -1.55925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.658306, "energy": 82.202527, "activity_lines": [ 27.732152, 27.437517, 26.752972, 26.516681 ] }, { "date": "2026-06-19", "close": 27.885094, "volume": 14779, "typical_volume": 28451.95, "trend": 26.304078, "fair_value": 22.706129, "relative_strength": -2.620137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.12392, "energy": 78.878181, "activity_lines": [ 27.82204, 27.573084, 26.889343, 26.62522 ] }, { "date": "2026-06-26", "close": 27.914122, "volume": 10141, "typical_volume": 28127.85, "trend": 26.38081, "fair_value": 22.763227, "relative_strength": -0.084407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.663949, "energy": 67.804815, "activity_lines": [ 27.866981, 27.674534, 27.020789, 26.729094 ] }, { "date": "2026-07-03", "close": 28.3071, "volume": 6983, "typical_volume": 26873.65, "trend": 26.468904, "fair_value": 22.824367, "relative_strength": -0.737783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.138907, "energy": 78.467924, "activity_lines": [ 28.02176, 27.827498, 27.184202, 26.853371 ] }, { "date": "2026-07-10", "close": 28.4241, "volume": 9517, "typical_volume": 26656.4, "trend": 26.55859, "fair_value": 22.884285, "relative_strength": -1.567293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.04747, "energy": 81.186836, "activity_lines": [ 28.188498, 27.974788, 27.3507, 26.979513 ] }, { "date": "2026-07-17", "close": 28.3869, "volume": 6451, "typical_volume": 26271.1, "trend": 26.649428, "fair_value": 22.942008, "relative_strength": -0.085945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.933222, "energy": 85.268592, "activity_lines": [ 28.284369, 28.087898, 27.505394, 27.097468 ] }, { "date": "2026-07-24", "close": 28.264, "volume": 11254, "typical_volume": 26150.6, "trend": 26.731913, "fair_value": 22.998835, "relative_strength": 0.117289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.753148, "energy": 78.594846, "activity_lines": [ 28.311215, 28.154181, 27.639015, 27.201634 ] }, { "date": "2026-07-31", "close": 28.3673, "volume": 8202, "typical_volume": 25304.45, "trend": 26.82801, "fair_value": 23.059849, "relative_strength": -0.546574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.09696, "energy": 68.28801, "activity_lines": [ 28.347233, 28.217458, 27.770955, 27.307143 ] }, { "date": "2026-08-07", "close": 29.3585, "volume": 20434, "typical_volume": 25876.7, "trend": 26.939614, "fair_value": 23.126541, "relative_strength": -0.498262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.230834, "energy": 74.76432, "activity_lines": [ 28.68344, 28.446945, 27.982297, 27.4704 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }