{ "ticker": { "uuid": "a0869e53-b1aa-4aee-81b9-9079a53b5af6", "symbol": "RING", "name": "SpareBank 1 Ringerike Hadeland", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.926, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.707, "architecture_energy": 24.496, "architecture_maturity": 39.643, "architecture_confidence": 50.386, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.48, "rotation_up": 51.71, "upward_expansion": 61.69, "deceleration": 63.66, "rotation_down": 20.67, "downward_expansion": 18.69 }, "activity_lines": [ 436.466667, 434.542727, 435.878334, 434.389915 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 440.0, "trend_reference": 427.100768, "distance_from_trend": 0.030202, "trend_direction": "Improving", "fair_value": 314.420033, "distance_from_fair_value": 0.399402, "fair_value_direction": "Weakening", "relative_strength": -0.796983, "relative_strength_direction": "Weakening", "price_momentum": 0.138723, "excess_performance": 0.013729, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030202, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061503, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.399402, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.069199, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00797, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.030319, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.138723, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.995464, "read": "Supply-led" } ], "volume": { "latest": 1889, "relative_activity": 0.511494, "balance": 0.995464, "dry_up": 0.764466, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.021582, "annualized_volatility": 0.127369, "from_high_reference": -0.020045, "from_low_reference": 0.325754 }, "levels": { "trend_reference": 427.100768, "fair_value_reference": 314.420033, "structural_low": 374.622659, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.00678, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.016939, "regime_survival": 0.444444, "best_return": 0.076667, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.030508, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.036247, "regime_survival": 0.2, "best_return": 0.093333, "worst_return": -0.024845, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.063014, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061882, "regime_survival": 0.0, "best_return": 0.094915, "worst_return": 0.049689, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.245632, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035114, "regime_survival": 0.333333, "best_return": 0.410434, "worst_return": 0.036769, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-04-05", "tenure": "Established", "return": 0.02217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": 0.003199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.00339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": 0.006879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-04-25", "tenure": "Extended", "return": 0.227903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.017808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.010563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.012723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.062005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-05-22", "tenure": "Established", "return": 0.197531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.006865, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 244.521027, "volume": 5015, "typical_volume": 1749.45, "trend": 250.752801, "fair_value": 221.586471, "relative_strength": -4.056718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.382879, "energy": 33.518469, "activity_lines": [ 245.879485, 246.487468, 249.059159, 250.082443 ] }, { "date": "2023-08-25", "close": 242.953613, "volume": 83, "typical_volume": 1743.45, "trend": 250.337296, "fair_value": 222.131428, "relative_strength": -4.279868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.55412, "energy": 46.023578, "activity_lines": [ 244.521041, 245.860493, 248.223191, 249.57927 ] }, { "date": "2023-09-01", "close": 241.386124, "volume": 8735, "typical_volume": 1162.4, "trend": 250.06987, "fair_value": 222.657456, "relative_strength": -7.401118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.9933, "energy": 53.444594, "activity_lines": [ 243.16258, 245.005518, 247.275259, 249.001775 ] }, { "date": "2023-09-08", "close": 239.81871, "volume": 844, "typical_volume": 1199.4, "trend": 249.750196, "fair_value": 223.20008, "relative_strength": -7.936228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.045636, "energy": 59.198342, "activity_lines": [ 241.804131, 243.894059, 246.282545, 248.34041 ] }, { "date": "2023-09-15", "close": 228.846619, "volume": 2558, "typical_volume": 1287.0, "trend": 249.215035, "fair_value": 223.636846, "relative_strength": -14.23714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.649342, "energy": 79.97202, "activity_lines": [ 237.206304, 240.87317, 244.349367, 246.991792 ] }, { "date": "2023-09-22", "close": 230.414047, "volume": 5772, "typical_volume": 1500.05, "trend": 248.581873, "fair_value": 224.092541, "relative_strength": -13.24598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.821097, "energy": 78.996776, "activity_lines": [ 234.175913, 238.507755, 242.692355, 245.778825 ] }, { "date": "2023-09-29", "close": 236.683823, "volume": 468, "typical_volume": 1434.7, "trend": 248.157703, "fair_value": 224.597307, "relative_strength": -9.993345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.067698, "energy": 68.59526, "activity_lines": [ 234.175914, 237.56729, 241.766818, 245.011209 ] }, { "date": "2023-10-06", "close": 236.683823, "volume": 1070, "typical_volume": 1487.9, "trend": 247.733534, "fair_value": 225.102073, "relative_strength": -6.939572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.911062, "energy": 60.14783, "activity_lines": [ 234.5939, 236.883315, 240.945776, 244.270958 ] }, { "date": "2023-10-13", "close": 236.683823, "volume": 100, "typical_volume": 1404.45, "trend": 247.359448, "fair_value": 225.60684, "relative_strength": -10.881606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.511025, "energy": 41.304919, "activity_lines": [ 235.325373, 236.427331, 240.236694, 243.558074 ] }, { "date": "2023-10-20", "close": 235.116394, "volume": 7386, "typical_volume": 1740.8, "trend": 247.133442, "fair_value": 226.101558, "relative_strength": -8.57348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.819028, "energy": 35.244001, "activity_lines": [ 235.743362, 235.857355, 239.475366, 242.768199 ] }, { "date": "2023-10-27", "close": 235.116394, "volume": 691, "typical_volume": 1767.95, "trend": 246.610962, "fair_value": 226.596277, "relative_strength": -7.814608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.506545, "energy": 33.006458, "activity_lines": [ 235.743366, 235.458372, 238.781214, 241.992906 ] }, { "date": "2023-11-03", "close": 235.116394, "volume": 51233, "typical_volume": 4294.75, "trend": 246.088481, "fair_value": 227.099877, "relative_strength": -9.209811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.321308, "energy": 32.225782, "activity_lines": [ 235.42988, 235.230383, 238.184094, 241.251321 ] }, { "date": "2023-11-10", "close": 235.116394, "volume": 10073, "typical_volume": 4773.35, "trend": 245.148016, "fair_value": 227.559071, "relative_strength": -8.947498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.922324, "energy": 30.314384, "activity_lines": [ 235.220889, 235.144888, 237.639222, 240.543444 ] }, { "date": "2023-11-17", "close": 239.81871, "volume": 22178, "typical_volume": 5879.1, "trend": 244.416543, "fair_value": 228.075052, "relative_strength": -7.902857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.277667, "energy": 23.083658, "activity_lines": [ 236.683833, 236.028355, 237.579509, 240.199618 ] }, { "date": "2023-11-24", "close": 241.386124, "volume": 392, "typical_volume": 5869.1, "trend": 243.946309, "fair_value": 228.574437, "relative_strength": -8.456897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.327608, "energy": 14.614356, "activity_lines": [ 238.460255, 237.196806, 237.691466, 240.004107 ] }, { "date": "2023-12-01", "close": 241.386124, "volume": 44, "typical_volume": 5853.0, "trend": 243.37158, "fair_value": 229.073822, "relative_strength": -7.596836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.26164, "energy": 11.934154, "activity_lines": [ 239.818695, 238.137266, 237.840744, 239.838934 ] }, { "date": "2023-12-08", "close": 231.981506, "volume": 71, "typical_volume": 5852.7, "trend": 242.483364, "fair_value": 229.521803, "relative_strength": -10.321413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.180445, "energy": 17.218153, "activity_lines": [ 237.624281, 237.168304, 237.116736, 239.104091 ] }, { "date": "2023-12-15", "close": 239.81871, "volume": 584, "typical_volume": 5878.25, "trend": 241.804139, "fair_value": 230.020021, "relative_strength": -7.218325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.253672, "energy": 8.294107, "activity_lines": [ 238.25126, 237.709784, 237.228696, 238.932177 ] }, { "date": "2023-12-22", "close": 241.386124, "volume": 1635, "typical_volume": 5952.6, "trend": 241.281657, "fair_value": 230.501644, "relative_strength": -6.322454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.449242, "energy": 4.213987, "activity_lines": [ 239.087223, 238.479251, 237.534718, 238.905209 ] }, { "date": "2023-12-29", "close": 238.251251, "volume": 620, "typical_volume": 5977.6, "trend": 240.915919, "fair_value": 230.972053, "relative_strength": -8.13224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.626262, "energy": 8.437125, "activity_lines": [ 238.773734, 238.593244, 237.564573, 238.709699 ] }, { "date": "2024-01-05", "close": 235.116394, "volume": 499, "typical_volume": 5751.8, "trend": 240.236694, "fair_value": 231.395724, "relative_strength": -9.863349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.367229, "energy": 12.851144, "activity_lines": [ 237.624285, 238.080266, 237.325726, 238.335536 ] }, { "date": "2024-01-12", "close": 231.981506, "volume": 5662, "typical_volume": 6030.75, "trend": 239.766462, "fair_value": 231.817061, "relative_strength": -9.494312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.26916, "energy": 21.987782, "activity_lines": [ 235.847854, 236.997308, 236.833102, 237.802943 ] }, { "date": "2024-01-19", "close": 231.981506, "volume": 498, "typical_volume": 5618.9, "trend": 239.400725, "fair_value": 232.202874, "relative_strength": -7.738056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.529356, "energy": 37.349994, "activity_lines": [ 234.071424, 235.971349, 236.392726, 237.300688 ] }, { "date": "2024-01-26", "close": 233.548935, "volume": 3511, "typical_volume": 5752.25, "trend": 239.034988, "fair_value": 232.589853, "relative_strength": -7.936447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.567287, "energy": 38.724207, "activity_lines": [ 233.33995, 235.287374, 236.146414, 236.923153 ] }, { "date": "2024-02-02", "close": 235.116394, "volume": 10564, "typical_volume": 6152.55, "trend": 238.564755, "fair_value": 233.013524, "relative_strength": -5.532972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.976812, "energy": 36.32501, "activity_lines": [ 233.653442, 235.002388, 236.079239, 236.67034 ] }, { "date": "2024-02-09", "close": 228.846619, "volume": 512, "typical_volume": 5889.55, "trend": 237.990026, "fair_value": 233.379241, "relative_strength": -5.582328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.585025, "energy": 43.80621, "activity_lines": [ 232.086, 233.691438, 235.385086, 236.043364 ] }, { "date": "2024-02-16", "close": 235.116394, "volume": 3658, "typical_volume": 6049.05, "trend": 237.467546, "fair_value": 233.794031, "relative_strength": -4.677622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.297142, "energy": 25.017001, "activity_lines": [ 233.026467, 233.748437, 235.295519, 235.857968 ] }, { "date": "2024-02-23", "close": 235.116394, "volume": 5145, "typical_volume": 6252.8, "trend": 236.997313, "fair_value": 234.182177, "relative_strength": -4.275281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.177302, "energy": 17.825222, "activity_lines": [ 233.757942, 233.748439, 235.213416, 235.706281 ] }, { "date": "2024-03-01", "close": 233.548935, "volume": 5987, "typical_volume": 6547.15, "trend": 236.579328, "fair_value": 234.551395, "relative_strength": -5.839343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.84125, "energy": 17.772336, "activity_lines": [ 233.757938, 233.548945, 234.989496, 235.483805 ] }, { "date": "2024-03-08", "close": 231.981506, "volume": 4405, "typical_volume": 6398.1, "trend": 236.161344, "fair_value": 234.910565, "relative_strength": -6.557916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.252551, "energy": 16.977022, "activity_lines": [ 233.235457, 233.206959, 234.631224, 235.187171 ] }, { "date": "2024-03-15", "close": 239.81871, "volume": 6510, "typical_volume": 6689.05, "trend": 236.0046, "fair_value": 235.319973, "relative_strength": -4.15586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.751493, "energy": 9.457189, "activity_lines": [ 235.534371, 234.403914, 235.03428, 235.42313 ] }, { "date": "2024-03-22", "close": 239.567459, "volume": 38482, "typical_volume": 6051.5, "trend": 235.891728, "fair_value": 235.709036, "relative_strength": -5.877595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.240487, "energy": 11.297653, "activity_lines": [ 237.018061, 235.46969, 235.391016, 235.652992 ] }, { "date": "2024-03-29", "close": 236.193268, "volume": 880, "typical_volume": 5591.85, "trend": 235.718633, "fair_value": 236.103343, "relative_strength": -7.521927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.473071, "energy": 10.630034, "activity_lines": [ 237.080284, 235.78405, 235.405205, 235.672446 ] }, { "date": "2024-04-05", "close": 246.737595, "volume": 4982, "typical_volume": 4732.05, "trend": 235.949263, "fair_value": 236.520453, "relative_strength": -4.803005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.657136, "energy": 56.938803, "activity_lines": [ 240.58549, 237.938984, 236.418488, 236.383347 ] }, { "date": "2024-04-12", "close": 250.533569, "volume": 21974, "typical_volume": 5811.15, "trend": 236.672161, "fair_value": 236.961895, "relative_strength": -4.756203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.331574, "energy": 73.191325, "activity_lines": [ 244.476777, 240.5443, 237.760344, 237.32427 ] }, { "date": "2024-04-19", "close": 251.377106, "volume": 571, "typical_volume": 5837.5, "trend": 237.370929, "fair_value": 237.372913, "relative_strength": -1.659663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.601316, "energy": 77.540287, "activity_lines": [ 247.412439, 243.022675, 239.138979, 238.272976 ] }, { "date": "2024-04-26", "close": 253.064224, "volume": 704, "typical_volume": 5869.15, "trend": 237.916943, "fair_value": 237.82162, "relative_strength": -2.563959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.966361, "energy": 82.707538, "activity_lines": [ 250.139914, 245.398153, 240.630715, 239.285447 ] }, { "date": "2024-05-03", "close": 252.220657, "volume": 34341, "typical_volume": 7557.0, "trend": 238.434837, "fair_value": 238.247003, "relative_strength": -2.966946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.183997, "energy": 80.897225, "activity_lines": [ 251.686415, 247.293932, 241.941718, 240.208267 ] }, { "date": "2024-05-10", "close": 253.064224, "volume": 1254, "typical_volume": 7537.95, "trend": 238.980851, "fair_value": 238.633003, "relative_strength": -5.563588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.689805, "energy": 79.697972, "activity_lines": [ 252.445613, 249.032099, 243.274003, 241.152099 ] }, { "date": "2024-05-17", "close": 248.002914, "volume": 28829, "typical_volume": 8948.4, "trend": 239.410401, "fair_value": 238.986559, "relative_strength": -6.948553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.493258, "energy": 56.66116, "activity_lines": [ 251.095933, 249.495205, 244.068649, 241.734167 ] }, { "date": "2024-05-24", "close": 243.785187, "volume": 6273, "typical_volume": 9237.1, "trend": 239.699361, "fair_value": 239.322037, "relative_strength": -8.607845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.112377, "energy": 35.754449, "activity_lines": [ 248.509053, 248.900153, 244.41517, 242.016411 ] }, { "date": "2024-05-31", "close": 251.334961, "volume": 4146, "typical_volume": 9161.3, "trend": 240.23998, "fair_value": 239.714868, "relative_strength": -6.618409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.333782, "energy": 33.738648, "activity_lines": [ 248.944893, 249.60567, 245.439437, 242.767095 ] }, { "date": "2024-06-07", "close": 248.846466, "volume": 20972, "typical_volume": 10185.0, "trend": 240.697649, "fair_value": 240.091748, "relative_strength": -6.107231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.918677, "energy": 25.389877, "activity_lines": [ 248.666519, 249.644778, 246.134546, 243.322353 ] }, { "date": "2024-06-14", "close": 245.430115, "volume": 2699, "typical_volume": 10144.4, "trend": 240.884696, "fair_value": 240.401938, "relative_strength": -5.078276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.387047, "energy": 20.190003, "activity_lines": [ 247.474307, 248.832673, 246.423978, 243.627673 ] }, { "date": "2024-06-21", "close": 248.846466, "volume": 691, "typical_volume": 9650.75, "trend": 241.133374, "fair_value": 240.742985, "relative_strength": -4.548833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.890102, "energy": 25.13687, "activity_lines": [ 247.92982, 248.665496, 246.9822, 244.141335 ] }, { "date": "2024-06-28", "close": 248.846466, "volume": 6448, "typical_volume": 9947.55, "trend": 241.382052, "fair_value": 241.066117, "relative_strength": -5.320444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.749461, "energy": 21.938979, "activity_lines": [ 248.329095, 248.528993, 247.475041, 244.638954 ] }, { "date": "2024-07-05", "close": 250.533569, "volume": 30304, "typical_volume": 11279.85, "trend": 242.000454, "fair_value": 241.391105, "relative_strength": -4.12922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.61467, "energy": 28.826935, "activity_lines": [ 248.95332, 248.745248, 248.03332, 245.229375 ] }, { "date": "2024-07-12", "close": 249.690033, "volume": 745, "typical_volume": 11059.85, "trend": 242.329498, "fair_value": 241.701728, "relative_strength": -5.186636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.129043, "energy": 31.122058, "activity_lines": [ 249.349792, 248.854144, 248.437848, 245.725477 ] }, { "date": "2024-07-19", "close": 251.377106, "volume": 621, "typical_volume": 10791.55, "trend": 242.662531, "fair_value": 242.023166, "relative_strength": -4.819498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.74614, "energy": 34.956402, "activity_lines": [ 250.252384, 249.315792, 248.933652, 246.309193 ] }, { "date": "2024-07-26", "close": 257.281952, "volume": 4613, "typical_volume": 10801.95, "trend": 243.296888, "fair_value": 242.355581, "relative_strength": -1.747177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.324412, "energy": 59.344276, "activity_lines": [ 252.726792, 250.881724, 249.906925, 247.252382 ] }, { "date": "2024-08-02", "close": 253.022049, "volume": 2258, "typical_volume": 10589.35, "trend": 243.893743, "fair_value": 242.669647, "relative_strength": -1.451577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.191151, "energy": 50.329292, "activity_lines": [ 253.218867, 251.504418, 250.354015, 247.879811 ] }, { "date": "2024-08-09", "close": 252.60025, "volume": 4114, "typical_volume": 8870.95, "trend": 244.581034, "fair_value": 242.936219, "relative_strength": -1.739467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.116126, "energy": 44.90652, "activity_lines": [ 253.29197, 251.882478, 250.698061, 248.441522 ] }, { "date": "2024-08-16", "close": 256.438385, "volume": 6371, "typical_volume": 9145.5, "trend": 245.396264, "fair_value": 243.218436, "relative_strength": -2.108853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.470108, "energy": 52.512487, "activity_lines": [ 254.506672, 252.935376, 251.345583, 249.206512 ] }, { "date": "2024-08-23", "close": 257.281952, "volume": 49812, "typical_volume": 11387.0, "trend": 246.187364, "fair_value": 243.568768, "relative_strength": -1.028642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.106539, "energy": 42.163931, "activity_lines": [ 255.552673, 254.003615, 251.977039, 249.973331 ] }, { "date": "2024-08-30", "close": 256.438385, "volume": 241, "typical_volume": 10300.35, "trend": 246.898097, "fair_value": 243.859943, "relative_strength": -1.562008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.509315, "energy": 45.357268, "activity_lines": [ 255.923829, 254.70299, 252.477944, 250.634687 ] }, { "date": "2024-09-06", "close": 256.438385, "volume": 455, "typical_volume": 10294.55, "trend": 247.817823, "fair_value": 244.169035, "relative_strength": 2.285181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.93111, "energy": 47.824309, "activity_lines": [ 256.351223, 255.26433, 252.95073, 251.250189 ] }, { "date": "2024-09-13", "close": 255.341797, "volume": 3245, "typical_volume": 10421.6, "trend": 248.492003, "fair_value": 244.435265, "relative_strength": 0.235237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.758486, "energy": 37.689081, "activity_lines": [ 256.185331, 255.488255, 253.294979, 251.735607 ] }, { "date": "2024-09-20", "close": 253.865585, "volume": 3050, "typical_volume": 8857.05, "trend": 249.116976, "fair_value": 244.692032, "relative_strength": -0.37835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.777197, "energy": 26.400766, "activity_lines": [ 255.344599, 255.356356, 253.48779, 252.08229 ] }, { "date": "2024-09-27", "close": 253.106369, "volume": 1684, "typical_volume": 8878.55, "trend": 249.76889, "fair_value": 244.943932, "relative_strength": -0.604716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.570626, "energy": 19.727803, "activity_lines": [ 254.422315, 255.010499, 253.600462, 252.33967 ] }, { "date": "2024-10-04", "close": 253.064224, "volume": 4194, "typical_volume": 7646.8, "trend": 250.471648, "fair_value": 245.15973, "relative_strength": -3.387083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.489633, "energy": 16.612525, "activity_lines": [ 253.764355, 254.625538, 253.70892, 252.552272 ] }, { "date": "2024-10-11", "close": 265.717407, "volume": 60552, "typical_volume": 10360.75, "trend": 251.334937, "fair_value": 245.483513, "relative_strength": 1.421268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.507382, "energy": 39.760419, "activity_lines": [ 257.549067, 256.617841, 254.998341, 253.535869 ] }, { "date": "2024-10-18", "close": 267.362335, "volume": 228, "typical_volume": 10164.85, "trend": 252.261433, "fair_value": 245.782008, "relative_strength": 3.14973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.543509, "energy": 69.84456, "activity_lines": [ 261.263487, 258.678398, 256.339983, 254.569895 ] }, { "date": "2024-10-25", "close": 270.778687, "volume": 1791, "typical_volume": 9205.8, "trend": 253.414281, "fair_value": 246.084486, "relative_strength": 2.503179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.798191, "energy": 84.117869, "activity_lines": [ 265.315321, 261.091708, 257.930671, 255.764557 ] }, { "date": "2024-11-01", "close": 272.46579, "volume": 5323, "typical_volume": 9337.0, "trend": 254.271887, "fair_value": 246.320334, "relative_strength": 5.077937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.567525, "energy": 90.552822, "activity_lines": [ 268.801983, 263.551031, 259.577596, 256.993686 ] }, { "date": "2024-11-08", "close": 273.73114, "volume": 6009, "typical_volume": 9602.9, "trend": 255.04514, "fair_value": 246.573506, "relative_strength": 6.702999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.579553, "energy": 91.010614, "activity_lines": [ 271.4198, 265.964348, 261.216289, 258.249122 ] }, { "date": "2024-11-15", "close": 274.152893, "volume": 2877, "typical_volume": 9424.35, "trend": 255.804332, "fair_value": 246.810957, "relative_strength": 4.700541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.473239, "energy": 90.237313, "activity_lines": [ 272.800407, 268.139933, 262.776651, 259.48188 ] }, { "date": "2024-11-22", "close": 274.152893, "volume": 7071, "typical_volume": 8262.7, "trend": 256.507288, "fair_value": 247.085255, "relative_strength": 2.980264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.347642, "energy": 87.183293, "activity_lines": [ 273.618648, 269.993437, 264.216506, 260.665658 ] }, { "date": "2024-11-29", "close": 271.622253, "volume": 19062, "typical_volume": 9178.55, "trend": 257.154008, "fair_value": 247.306485, "relative_strength": 3.024676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.724522, "energy": 60.201124, "activity_lines": [ 273.140639, 271.044804, 265.302875, 261.640817 ] }, { "date": "2024-12-06", "close": 272.46579, "volume": 2008, "typical_volume": 9247.9, "trend": 257.800727, "fair_value": 247.523909, "relative_strength": 3.578764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.714467, "energy": 54.208215, "activity_lines": [ 272.887571, 271.926694, 266.365141, 262.628674 ] }, { "date": "2024-12-13", "close": 274.152893, "volume": 3753, "typical_volume": 9204.9, "trend": 258.672393, "fair_value": 247.761361, "relative_strength": 4.436346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.39143, "energy": 52.125475, "activity_lines": [ 273.196871, 272.763339, 267.487662, 263.683653 ] }, { "date": "2024-12-20", "close": 274.152893, "volume": 58408, "typical_volume": 12012.4, "trend": 259.68465, "fair_value": 247.980389, "relative_strength": 7.709184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.797637, "energy": 47.818823, "activity_lines": [ 273.478054, 273.216555, 268.529845, 264.682395 ] }, { "date": "2024-12-27", "close": 277.527069, "volume": 5037, "typical_volume": 12058.55, "trend": 260.55772, "fair_value": 248.239469, "relative_strength": 7.015335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.043323, "energy": 52.762332, "activity_lines": [ 274.883962, 274.129884, 269.792755, 265.833518 ] }, { "date": "2025-01-03", "close": 276.683533, "volume": 5266, "typical_volume": 12003.3, "trend": 261.485622, "fair_value": 248.474719, "relative_strength": 3.844969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.114248, "energy": 49.972437, "activity_lines": [ 275.783746, 274.70503, 270.856629, 266.873893 ] }, { "date": "2025-01-10", "close": 285.118988, "volume": 5751, "typical_volume": 9800.25, "trend": 262.808585, "fair_value": 248.69956, "relative_strength": 5.601105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.780717, "energy": 73.165113, "activity_lines": [ 279.157931, 276.706535, 272.627474, 268.398627 ] }, { "date": "2025-01-17", "close": 288.493195, "volume": 8185, "typical_volume": 10197.45, "trend": 264.130142, "fair_value": 249.028936, "relative_strength": 5.731171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.81551, "energy": 88.059222, "activity_lines": [ 282.813304, 279.091473, 274.587115, 270.055698 ] }, { "date": "2025-01-24", "close": 296.085114, "volume": 4883, "typical_volume": 10418.85, "trend": 265.704764, "fair_value": 249.370132, "relative_strength": 8.6332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.578998, "energy": 94.60159, "activity_lines": [ 288.043297, 282.588359, 277.117154, 272.117309 ] }, { "date": "2025-01-31", "close": 306.207703, "volume": 6291, "typical_volume": 10571.15, "trend": 267.560568, "fair_value": 249.776216, "relative_strength": 10.197147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.235893, "energy": 97.628123, "activity_lines": [ 295.185338, 287.526948, 280.422455, 274.730402 ] }, { "date": "2025-02-07", "close": 307.894775, "volume": 1129, "typical_volume": 10475.1, "trend": 269.500726, "fair_value": 250.183902, "relative_strength": 12.799236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.307988, "energy": 95.803083, "activity_lines": [ 300.977694, 292.189463, 283.646211, 277.332609 ] }, { "date": "2025-02-14", "close": 311.268951, "volume": 4561, "typical_volume": 10618.95, "trend": 271.497121, "fair_value": 250.548736, "relative_strength": 13.52286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.162687, "energy": 94.245056, "activity_lines": [ 305.814026, 296.805964, 286.934035, 280.027333 ] }, { "date": "2025-02-21", "close": 323.500397, "volume": 11397, "typical_volume": 10979.1, "trend": 273.704403, "fair_value": 250.991977, "relative_strength": 16.681899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.499708, "energy": 96.500487, "activity_lines": [ 312.984176, 302.940853, 291.109794, 283.382383 ] }, { "date": "2025-02-28", "close": 324.765747, "volume": 2338, "typical_volume": 8068.4, "trend": 276.095859, "fair_value": 251.489387, "relative_strength": 17.544641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.365428, "energy": 93.522961, "activity_lines": [ 318.242295, 308.408577, 295.070652, 286.676664 ] }, { "date": "2025-03-07", "close": 326.45282, "volume": 1522, "typical_volume": 8133.1, "trend": 278.557612, "fair_value": 251.979188, "relative_strength": 17.596731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.083634, "energy": 86.319438, "activity_lines": [ 322.15073, 313.262809, 298.911002, 289.9255 ] }, { "date": "2025-03-14", "close": 325.482758, "volume": 9693, "typical_volume": 8528.2, "trend": 280.859091, "fair_value": 252.425924, "relative_strength": 15.818097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.699309, "energy": 78.481108, "activity_lines": [ 324.386137, 317.051106, 302.377581, 292.952929 ] }, { "date": "2025-03-21", "close": 329.025635, "volume": 15961, "typical_volume": 9060.1, "trend": 283.250547, "fair_value": 252.821677, "relative_strength": 14.414798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.786007, "energy": 70.553796, "activity_lines": [ 326.629971, 320.596304, 305.921081, 296.060448 ] }, { "date": "2025-03-28", "close": 345.20752, "volume": 17222, "typical_volume": 9620.75, "trend": 286.209518, "fair_value": 253.281672, "relative_strength": 21.033834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.35061, "energy": 75.633584, "activity_lines": [ 333.083987, 326.285361, 310.736381, 300.057672 ] }, { "date": "2025-04-04", "close": 325.067017, "volume": 21751, "typical_volume": 10564.45, "trend": 288.497139, "fair_value": 253.718504, "relative_strength": 22.961983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.918501, "energy": 65.222106, "activity_lines": [ 331.37736, 327.281338, 313.293174, 302.564607 ] }, { "date": "2025-04-11", "close": 322.839264, "volume": 8955, "typical_volume": 10658.65, "trend": 290.747055, "fair_value": 254.064007, "relative_strength": 20.531703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.949668, "energy": 59.289373, "activity_lines": [ 328.908065, 327.345325, 315.395352, 304.780228 ] }, { "date": "2025-04-18", "close": 320.97525, "volume": 3613, "typical_volume": 9886.2, "trend": 292.984043, "fair_value": 254.368667, "relative_strength": 16.145245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.77781, "energy": 46.793983, "activity_lines": [ 326.058335, 326.768009, 317.088165, 306.730434 ] }, { "date": "2025-04-25", "close": 328.294922, "volume": 26625, "typical_volume": 11117.05, "trend": 295.490329, "fair_value": 254.835821, "relative_strength": 17.587606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.133759, "energy": 36.285961, "activity_lines": [ 325.948997, 327.283716, 319.243075, 309.008555 ] }, { "date": "2025-05-02", "close": 331.886597, "volume": 33047, "typical_volume": 12581.75, "trend": 298.117741, "fair_value": 255.335631, "relative_strength": 14.234649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.999748, "energy": 39.390706, "activity_lines": [ 327.085598, 328.142891, 321.474196, 311.356702 ] }, { "date": "2025-05-09", "close": 337.796906, "volume": 40396, "typical_volume": 11681.15, "trend": 300.520391, "fair_value": 255.911852, "relative_strength": 16.10556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.786194, "energy": 48.856918, "activity_lines": [ 331.080363, 329.924192, 323.993282, 313.916648 ] }, { "date": "2025-05-16", "close": 340.024658, "volume": 31042, "typical_volume": 12981.4, "trend": 302.942468, "fair_value": 256.521616, "relative_strength": 11.907727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.744078, "energy": 54.599658, "activity_lines": [ 334.969053, 331.873608, 326.421468, 316.46531 ] }, { "date": "2025-05-23", "close": 343.707214, "volume": 3289, "typical_volume": 12882.55, "trend": 305.373419, "fair_value": 257.135724, "relative_strength": 13.710278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.051358, "energy": 70.765411, "activity_lines": [ 338.939569, 334.245819, 328.902765, 319.095294 ] }, { "date": "2025-05-30", "close": 350.117615, "volume": 9318, "typical_volume": 13060.9, "trend": 307.961813, "fair_value": 257.771662, "relative_strength": 14.384605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.388808, "energy": 75.755661, "activity_lines": [ 343.531421, 337.452204, 331.675417, 321.982016 ] }, { "date": "2025-06-06", "close": 350.981445, "volume": 37487, "typical_volume": 14526.0, "trend": 310.536824, "fair_value": 258.432399, "relative_strength": 12.487587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.120956, "energy": 76.495128, "activity_lines": [ 346.95637, 340.432158, 334.220821, 324.757476 ] }, { "date": "2025-06-13", "close": 361.892792, "volume": 12354, "typical_volume": 14899.55, "trend": 313.461487, "fair_value": 259.211237, "relative_strength": 12.431852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.737852, "energy": 81.634888, "activity_lines": [ 352.745445, 345.291013, 337.507838, 328.070765 ] }, { "date": "2025-06-20", "close": 350.072144, "volume": 12429, "typical_volume": 15206.45, "trend": 315.992129, "fair_value": 259.89504, "relative_strength": 7.292589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.856838, "energy": 57.479583, "activity_lines": [ 352.987911, 347.3311, 339.355709, 330.432743 ] }, { "date": "2025-06-27", "close": 346.889679, "volume": 12177, "typical_volume": 15758.85, "trend": 318.501043, "fair_value": 260.529548, "relative_strength": 8.277653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.576328, "energy": 53.992627, "activity_lines": [ 351.499723, 348.297414, 340.69161, 332.426133 ] }, { "date": "2025-07-04", "close": 335.523712, "volume": 27775, "typical_volume": 16919.55, "trend": 320.602974, "fair_value": 261.129722, "relative_strength": 2.891781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.947848, "energy": 37.329142, "activity_lines": [ 346.010716, 346.726017, 340.759347, 333.52437 ] }, { "date": "2025-07-11", "close": 336.432983, "volume": 5012, "typical_volume": 16600.3, "trend": 322.678977, "fair_value": 261.726093, "relative_strength": 3.146622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.22227, "energy": 21.901716, "activity_lines": [ 341.797725, 345.188509, 340.798183, 334.545661 ] }, { "date": "2025-07-18", "close": 342.797943, "volume": 6582, "typical_volume": 16812.5, "trend": 324.967145, "fair_value": 262.372897, "relative_strength": 5.380143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.024135, "energy": 22.916301, "activity_lines": [ 340.676286, 344.725605, 341.381622, 335.843658 ] }, { "date": "2025-07-25", "close": 347.79895, "volume": 5679, "typical_volume": 17020.35, "trend": 327.309541, "fair_value": 263.032496, "relative_strength": 6.708401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.767581, "energy": 24.000028, "activity_lines": [ 342.494838, 345.081047, 342.35548, 337.316678 ] }, { "date": "2025-08-01", "close": 339.160828, "volume": 3446, "typical_volume": 16708.0, "trend": 329.392117, "fair_value": 263.627091, "relative_strength": 4.333222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.789384, "energy": 16.482662, "activity_lines": [ 341.585563, 343.724571, 342.405011, 338.081277 ] }, { "date": "2025-08-08", "close": 348.253601, "volume": 4038, "typical_volume": 16111.85, "trend": 331.496604, "fair_value": 264.318499, "relative_strength": 5.629435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.004804, "energy": 29.203948, "activity_lines": [ 344.222469, 344.103987, 343.255387, 339.298147 ] }, { "date": "2025-08-15", "close": 354.618561, "volume": 14343, "typical_volume": 15967.9, "trend": 333.700783, "fair_value": 265.041076, "relative_strength": 6.407036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.204837, "energy": 39.662489, "activity_lines": [ 348.132369, 345.674561, 344.620388, 340.789886 ] }, { "date": "2025-08-22", "close": 357.346375, "volume": 9690, "typical_volume": 15364.85, "trend": 335.742825, "fair_value": 265.752245, "relative_strength": 4.930925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.497632, "energy": 47.509869, "activity_lines": [ 351.739169, 347.674971, 346.200366, 342.315408 ] }, { "date": "2025-08-29", "close": 356.891754, "volume": 16132, "typical_volume": 15723.7, "trend": 337.432294, "fair_value": 266.489393, "relative_strength": 5.556891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.518289, "energy": 65.876258, "activity_lines": [ 354.224532, 349.675385, 347.583336, 343.679855 ] }, { "date": "2025-09-05", "close": 356.437103, "volume": 2264, "typical_volume": 15656.25, "trend": 339.050371, "fair_value": 267.213997, "relative_strength": 6.416663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.351823, "energy": 67.011706, "activity_lines": [ 355.952159, 351.469142, 348.760851, 344.905972 ] }, { "date": "2025-09-12", "close": 356.437103, "volume": 1935, "typical_volume": 14421.75, "trend": 340.555976, "fair_value": 267.9386, "relative_strength": 4.237489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.816221, "energy": 61.272535, "activity_lines": [ 356.528033, 353.089309, 349.7695, 346.027697 ] }, { "date": "2025-09-19", "close": 359.164948, "volume": 1989, "typical_volume": 12868.85, "trend": 341.744795, "fair_value": 268.699952, "relative_strength": 5.236837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.318261, "energy": 59.320241, "activity_lines": [ 357.467623, 354.825205, 350.903933, 347.228275 ] }, { "date": "2025-09-26", "close": 361.892792, "volume": 1987, "typical_volume": 10948.4, "trend": 342.982363, "fair_value": 269.47879, "relative_strength": 4.599286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.091533, "energy": 53.032337, "activity_lines": [ 359.013401, 356.643765, 352.168264, 348.528146 ] }, { "date": "2025-10-03", "close": 362.802063, "volume": 3949, "typical_volume": 9593.75, "trend": 344.194004, "fair_value": 270.263456, "relative_strength": 5.181807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.965152, "energy": 61.401013, "activity_lines": [ 360.559176, 358.280467, 353.40445, 349.806837 ] }, { "date": "2025-10-10", "close": 347.79895, "volume": 45870, "typical_volume": 11722.8, "trend": 344.937877, "fair_value": 270.96158, "relative_strength": 0.555983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.222526, "energy": 28.844366, "activity_lines": [ 356.709892, 356.916546, 353.103304, 350.039414 ] }, { "date": "2025-10-17", "close": 347.79895, "volume": 12913, "typical_volume": 11902.55, "trend": 345.563655, "fair_value": 271.678966, "relative_strength": 2.010682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.073569, "energy": 15.506583, "activity_lines": [ 353.436485, 355.395569, 352.782674, 350.223999 ] }, { "date": "2025-10-24", "close": 350.072144, "volume": 8738, "typical_volume": 10465.1, "trend": 345.725809, "fair_value": 272.401293, "relative_strength": 1.191925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.612639, "energy": 17.805975, "activity_lines": [ 351.496686, 354.296166, 352.68958, 350.514869 ] }, { "date": "2025-10-31", "close": 352.799988, "volume": 28781, "typical_volume": 11286.45, "trend": 346.650241, "fair_value": 273.150737, "relative_strength": 3.671301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.982269, "energy": 19.740613, "activity_lines": [ 351.072355, 353.775397, 352.86061, 350.971268 ] }, { "date": "2025-11-07", "close": 344.616486, "volume": 15011, "typical_volume": 11415.55, "trend": 347.376149, "fair_value": 273.838091, "relative_strength": 1.8575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.138361, "energy": 12.402397, "activity_lines": [ 348.526378, 351.84938, 352.295559, 350.840058 ] }, { "date": "2025-11-14", "close": 349.162872, "volume": 19777, "typical_volume": 11795.55, "trend": 348.315736, "fair_value": 274.535327, "relative_strength": 1.9599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.871197, "energy": 11.378569, "activity_lines": [ 348.708234, 350.973165, 352.189475, 350.95533 ] }, { "date": "2025-11-21", "close": 350.072144, "volume": 4842, "typical_volume": 10648.9, "trend": 349.041643, "fair_value": 275.190236, "relative_strength": 3.910231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.562304, "energy": 10.213096, "activity_lines": [ 349.102252, 350.394531, 352.159165, 351.068647 ] }, { "date": "2025-11-28", "close": 345.525757, "volume": 3989, "typical_volume": 10597.75, "trend": 349.496282, "fair_value": 275.883419, "relative_strength": 0.650543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.900591, "energy": 18.956307, "activity_lines": [ 347.829262, 349.105008, 351.626587, 350.841816 ] }, { "date": "2025-12-05", "close": 356.891754, "volume": 6160, "typical_volume": 10576.65, "trend": 350.132777, "fair_value": 276.630199, "relative_strength": 2.22806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.830862, "energy": 7.649343, "activity_lines": [ 350.648031, 350.130016, 352.133186, 351.318943 ] }, { "date": "2025-12-12", "close": 359.619568, "volume": 4289, "typical_volume": 10507.15, "trend": 350.785941, "fair_value": 277.346309, "relative_strength": 2.090874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.004811, "energy": 21.898534, "activity_lines": [ 354.103286, 351.741917, 352.832463, 351.930994 ] }, { "date": "2025-12-19", "close": 365.984528, "volume": 2887, "typical_volume": 10479.2, "trend": 351.528518, "fair_value": 278.074326, "relative_strength": 2.585912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.690037, "energy": 47.165818, "activity_lines": [ 358.679989, 354.568947, 354.081638, 352.911548 ] }, { "date": "2025-12-26", "close": 368.257721, "volume": 1428, "typical_volume": 10348.7, "trend": 352.133188, "fair_value": 278.874703, "relative_strength": 2.587704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.476208, "energy": 62.944037, "activity_lines": [ 362.892979, 357.478638, 355.419576, 353.990851 ] }, { "date": "2026-01-02", "close": 378.259796, "volume": 1501, "typical_volume": 9706.6, "trend": 353.042466, "fair_value": 279.729564, "relative_strength": 3.173257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.589748, "energy": 77.307507, "activity_lines": [ 369.227623, 361.834911, 357.614835, 355.676439 ] }, { "date": "2026-01-09", "close": 380.078339, "volume": 3144, "typical_volume": 9379.3, "trend": 353.648651, "fair_value": 280.567188, "relative_strength": 3.368071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.521713, "energy": 84.436666, "activity_lines": [ 373.986178, 366.009325, 359.870711, 357.420689 ] }, { "date": "2026-01-16", "close": 380.078339, "volume": 2785, "typical_volume": 8711.95, "trend": 354.648858, "fair_value": 281.37592, "relative_strength": -0.016364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.420983, "energy": 86.02801, "activity_lines": [ 377.198961, 369.687769, 362.01834, 359.12583 ] }, { "date": "2026-01-23", "close": 375.531952, "volume": 7338, "typical_volume": 8965.65, "trend": 355.6036, "fair_value": 282.145876, "relative_strength": -0.371084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.188828, "energy": 79.588975, "activity_lines": [ 377.532363, 371.894837, 363.622567, 360.473126 ] }, { "date": "2026-01-30", "close": 377.350494, "volume": 6119, "typical_volume": 9174.85, "trend": 356.997826, "fair_value": 282.966014, "relative_strength": -1.531215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.480436, "energy": 68.955116, "activity_lines": [ 377.835451, 373.95311, 365.309061, 361.876152 ] }, { "date": "2026-02-06", "close": 386.397827, "volume": 2610, "typical_volume": 9205.9, "trend": 358.663321, "fair_value": 283.844149, "relative_strength": -1.50141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.328585, "energy": 66.54043, "activity_lines": [ 380.548132, 377.160383, 367.757618, 363.772926 ] }, { "date": "2026-02-13", "close": 413.721649, "volume": 5667, "typical_volume": 9389.9, "trend": 361.027445, "fair_value": 284.926329, "relative_strength": 4.024748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.33027, "energy": 79.742929, "activity_lines": [ 391.826219, 384.592495, 372.678763, 367.325076 ] }, { "date": "2026-02-20", "close": 417.358765, "volume": 15447, "typical_volume": 9964.8, "trend": 363.346105, "fair_value": 286.002931, "relative_strength": 1.477531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.591075, "energy": 92.31074, "activity_lines": [ 402.073789, 391.652631, 377.699496, 370.959355 ] }, { "date": "2026-02-27", "close": 425.542267, "volume": 16234, "typical_volume": 8483.0, "trend": 366.225486, "fair_value": 287.131991, "relative_strength": 2.973246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.180937, "energy": 94.749692, "activity_lines": [ 412.563833, 399.150872, 383.239817, 374.972011 ] }, { "date": "2026-03-06", "close": 420.99588, "volume": 8801, "typical_volume": 8277.4, "trend": 368.650229, "fair_value": 288.231907, "relative_strength": 1.204654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.328593, "energy": 89.951852, "activity_lines": [ 418.204393, 404.739629, 387.976942, 378.505584 ] }, { "date": "2026-03-13", "close": 431.907196, "volume": 5408, "typical_volume": 8110.9, "trend": 371.226517, "fair_value": 289.4114, "relative_strength": 1.548815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.527044, "energy": 91.936429, "activity_lines": [ 424.572365, 411.353386, 393.404683, 382.586679 ] }, { "date": "2026-03-20", "close": 430.088654, "volume": 13691, "typical_volume": 7356.4, "trend": 373.651259, "fair_value": 290.617759, "relative_strength": 0.026959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.860198, "energy": 83.239033, "activity_lines": [ 427.3002, 416.661092, 398.269539, 386.384236 ] }, { "date": "2026-03-27", "close": 441.25, "volume": 10377, "typical_volume": 7124.7, "trend": 376.463201, "fair_value": 291.838651, "relative_strength": 1.890653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.021247, "energy": 71.872445, "activity_lines": [ 432.657349, 423.088856, 403.829339, 390.745445 ] }, { "date": "2026-04-03", "close": 446.0, "volume": 1324, "typical_volume": 6202.05, "trend": 379.448631, "fair_value": 293.089992, "relative_strength": -0.462064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.576326, "energy": 71.961823, "activity_lines": [ 438.005082, 429.268043, 409.381361, 395.231691 ] }, { "date": "2026-04-10", "close": 440.950012, "volume": 9816, "typical_volume": 6450.75, "trend": 382.265728, "fair_value": 294.22858, "relative_strength": -1.016273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.430618, "energy": 66.523417, "activity_lines": [ 440.305638, 433.247814, 413.991302, 399.199522 ] }, { "date": "2026-04-17", "close": 442.0, "volume": 3720, "typical_volume": 6437.3, "trend": 385.026896, "fair_value": 295.383946, "relative_strength": 2.987096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.694068, "energy": 65.764299, "activity_lines": [ 441.625913, 436.262137, 418.26849, 403.053346 ] }, { "date": "2026-04-24", "close": 446.0, "volume": 13355, "typical_volume": 6797.05, "trend": 387.83047, "fair_value": 296.605144, "relative_strength": 2.584979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.180281, "energy": 65.571779, "activity_lines": [ 443.606669, 438.992783, 422.467229, 406.987094 ] }, { "date": "2026-05-01", "close": 440.0, "volume": 3225, "typical_volume": 6743.85, "trend": 390.403734, "fair_value": 297.767785, "relative_strength": -0.0005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.626889, "energy": 58.412575, "activity_lines": [ 442.526668, 440.045642, 425.670215, 410.35287 ] }, { "date": "2026-05-08", "close": 439.0, "volume": 6531, "typical_volume": 6926.05, "trend": 393.443769, "fair_value": 298.924016, "relative_strength": 2.234915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.805436, "energy": 52.95411, "activity_lines": [ 441.196667, 440.505024, 428.395198, 413.488113 ] }, { "date": "2026-05-15", "close": 440.0, "volume": 2692, "typical_volume": 6989.25, "trend": 396.517138, "fair_value": 300.076609, "relative_strength": 0.044539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.253311, "energy": 49.34774, "activity_lines": [ 440.666667, 440.901538, 430.867728, 416.491741 ] }, { "date": "2026-05-22", "close": 441.0, "volume": 1956, "typical_volume": 7012.0, "trend": 399.548066, "fair_value": 301.255708, "relative_strength": -0.934364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.497115, "energy": 45.345923, "activity_lines": [ 440.533333, 441.13434, 433.093865, 419.361603 ] }, { "date": "2026-05-29", "close": 437.0, "volume": 3971, "typical_volume": 7053.35, "trend": 402.354733, "fair_value": 302.459404, "relative_strength": 0.338468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.067501, "energy": 39.597971, "activity_lines": [ 439.133333, 440.474546, 434.640287, 421.777857 ] }, { "date": "2026-06-05", "close": 435.0, "volume": 189, "typical_volume": 6923.55, "trend": 405.367517, "fair_value": 303.610089, "relative_strength": -0.262743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.838642, "energy": 35.457387, "activity_lines": [ 437.666667, 439.325455, 435.725177, 423.884003 ] }, { "date": "2026-06-12", "close": 433.0, "volume": 709, "typical_volume": 6592.1, "trend": 408.162088, "fair_value": 304.80824, "relative_strength": -0.241157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.055692, "energy": 28.562081, "activity_lines": [ 435.866667, 437.926364, 436.35806, 425.666744 ] }, { "date": "2026-06-19", "close": 436.950012, "volume": 292, "typical_volume": 6300.75, "trend": 411.058017, "fair_value": 306.051806, "relative_strength": 2.879993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.695686, "energy": 24.487084, "activity_lines": [ 435.783337, 437.48182, 437.093476, 427.524029 ] }, { "date": "2026-06-26", "close": 438.5, "volume": 219, "typical_volume": 6181.2, "trend": 414.157158, "fair_value": 307.295261, "relative_strength": 5.81373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.08105, "energy": 23.127825, "activity_lines": [ 436.420003, 437.39182, 437.692704, 429.29448 ] }, { "date": "2026-07-03", "close": 429.399994, "volume": 235, "typical_volume": 5909.6, "trend": 416.5741, "fair_value": 308.45024, "relative_strength": 1.170182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.380347, "energy": 13.84173, "activity_lines": [ 434.19, 435.71091, 437.177158, 430.277889 ] }, { "date": "2026-07-10", "close": 424.0, "volume": 3958, "typical_volume": 5335.15, "trend": 418.720114, "fair_value": 309.590698, "relative_strength": 0.382598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.268897, "energy": 12.779725, "activity_lines": [ 430.666667, 433.350001, 436.072669, 430.756979 ] }, { "date": "2026-07-17", "close": 427.0, "volume": 4446, "typical_volume": 4745.75, "trend": 420.753963, "fair_value": 310.720244, "relative_strength": -0.248211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.517383, "energy": 16.236858, "activity_lines": [ 428.876666, 431.825455, 435.222269, 431.291165 ] }, { "date": "2026-07-24", "close": 439.0, "volume": 1234, "typical_volume": 4367.4, "trend": 423.112039, "fair_value": 311.936761, "relative_strength": -0.039023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.752359, "energy": 18.098752, "activity_lines": [ 431.486666, 432.700909, 435.507784, 432.468329 ] }, { "date": "2026-07-31", "close": 438.0, "volume": 3724, "typical_volume": 4283.2, "trend": 425.103379, "fair_value": 313.166963, "relative_strength": -0.83848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.981645, "energy": 14.213529, "activity_lines": [ 433.626666, 433.412727, 435.612327, 433.428842 ] }, { "date": "2026-08-07", "close": 440.0, "volume": 1889, "typical_volume": 3693.1, "trend": 427.100768, "fair_value": 314.420033, "relative_strength": -0.796983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.707497, "energy": 24.495696, "activity_lines": [ 436.466667, 434.542727, 435.878334, 434.389915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }