{ "ticker": { "uuid": "a09028d4-f4a5-410b-a486-07ed4ff8e75e", "symbol": "5I1", "name": "KOP Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 55.165, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 33.33, "architecture_energy": 46.059, "architecture_maturity": 11.916, "architecture_confidence": 39.596, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.53, "rotation_up": 64.37, "upward_expansion": 61.33, "deceleration": 20.14, "rotation_down": 20.12, "downward_expansion": 17.33 }, "activity_lines": [ 0.044933, 0.044327, 0.043081, 0.042888 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.045, "trend_reference": 0.0429, "distance_from_trend": 0.048951, "trend_direction": "Weakening", "fair_value": 0.038612, "distance_from_fair_value": 0.165456, "fair_value_direction": "Improving", "relative_strength": -13.502834, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.154835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048951, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002326, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.165456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135028, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031034, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.039369, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.039369, "dry_up": 0.105232, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.059829, "annualized_volatility": 0.310624, "from_high_reference": -0.318182, "from_low_reference": 0.184211 }, "levels": { "trend_reference": 0.0429, "fair_value_reference": 0.038612, "structural_low": 0.038, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.117846, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.104644, "regime_survival": 0.25, "best_return": 0.060603, "worst_return": -0.314287, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.099765, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.170908, "regime_survival": 0.166667, "best_return": 0.02704, "worst_return": -0.301892, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.132079, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.142941, "regime_survival": 0.0, "best_return": 0.044084, "worst_return": -0.424238, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.333348, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.37558, "regime_survival": 0.0, "best_return": 0.020882, "worst_return": -0.393937, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.142865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.064513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": -0.138895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.113643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.216235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.069777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": -0.106725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": -0.02381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.065217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.04878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.153846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.043478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.039182, "volume": 150100, "typical_volume": 64525.0, "trend": 0.042316, "fair_value": 0.052173, "relative_strength": -16.198874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.685927, "energy": 65.025884, "activity_lines": [ 0.037092, 0.037223, 0.039298, 0.04093 ] }, { "date": "2023-08-25", "close": 0.039182, "volume": 281200, "typical_volume": 78585.0, "trend": 0.042088, "fair_value": 0.052136, "relative_strength": -15.781012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.277045, "energy": 43.128896, "activity_lines": [ 0.037941, 0.037472, 0.039037, 0.040728 ] }, { "date": "2023-09-01", "close": 0.039182, "volume": 30500, "typical_volume": 80110.0, "trend": 0.041892, "fair_value": 0.052104, "relative_strength": -15.883716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.833978, "energy": 28.149284, "activity_lines": [ 0.038594, 0.037757, 0.038827, 0.040541 ] }, { "date": "2023-09-08", "close": 0.039182, "volume": 0, "typical_volume": 80100.0, "trend": 0.041761, "fair_value": 0.052085, "relative_strength": -14.205996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.278601, "energy": 31.061596, "activity_lines": [ 0.038986, 0.038042, 0.038669, 0.040366 ] }, { "date": "2023-09-15", "close": 0.037223, "volume": 69900, "typical_volume": 82825.0, "trend": 0.041696, "fair_value": 0.05206, "relative_strength": -19.223761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.447197, "energy": 25.428842, "activity_lines": [ 0.038529, 0.037971, 0.038384, 0.040073 ] }, { "date": "2023-09-22", "close": 0.037223, "volume": 0, "typical_volume": 66330.0, "trend": 0.041696, "fair_value": 0.052029, "relative_strength": -16.206394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.599278, "energy": 30.152575, "activity_lines": [ 0.038007, 0.037935, 0.038165, 0.039784 ] }, { "date": "2023-09-29", "close": 0.04408, "volume": 203600, "typical_volume": 76510.0, "trend": 0.041729, "fair_value": 0.05206, "relative_strength": 0.111249, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.823167, "energy": 13.767021, "activity_lines": [ 0.0399, 0.039129, 0.038636, 0.039938 ] }, { "date": "2023-10-06", "close": 0.041141, "volume": 30300, "typical_volume": 60815.0, "trend": 0.041794, "fair_value": 0.052073, "relative_strength": -4.571699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.179686, "energy": 13.159103, "activity_lines": [ 0.040488, 0.039645, 0.038832, 0.0399 ] }, { "date": "2023-10-13", "close": 0.034284, "volume": 130100, "typical_volume": 57330.0, "trend": 0.041631, "fair_value": 0.052035, "relative_strength": -19.824571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.012364, "energy": 21.115676, "activity_lines": [ 0.03866, 0.038808, 0.038389, 0.039416 ] }, { "date": "2023-10-20", "close": 0.038202, "volume": 114600, "typical_volume": 61810.0, "trend": 0.041272, "fair_value": 0.051998, "relative_strength": -7.039335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.565684, "energy": 13.891133, "activity_lines": [ 0.038463, 0.038719, 0.038352, 0.039195 ] }, { "date": "2023-10-27", "close": 0.037223, "volume": 204700, "typical_volume": 70295.0, "trend": 0.040847, "fair_value": 0.051979, "relative_strength": -8.644323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.871299, "energy": 21.804029, "activity_lines": [ 0.037876, 0.038416, 0.038235, 0.038933 ] }, { "date": "2023-11-03", "close": 0.039182, "volume": 18200, "typical_volume": 71205.0, "trend": 0.040488, "fair_value": 0.051972, "relative_strength": -5.863289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.184667, "energy": 19.650896, "activity_lines": [ 0.037941, 0.038505, 0.038324, 0.038826 ] }, { "date": "2023-11-10", "close": 0.041141, "volume": 100, "typical_volume": 70710.0, "trend": 0.040194, "fair_value": 0.051985, "relative_strength": 0.345156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.5292, "energy": 3.47046, "activity_lines": [ 0.038986, 0.03895, 0.038608, 0.038868 ] }, { "date": "2023-11-17", "close": 0.033305, "volume": 350400, "typical_volume": 88230.0, "trend": 0.039574, "fair_value": 0.051935, "relative_strength": -18.68896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.974568, "energy": 26.189046, "activity_lines": [ 0.037419, 0.037935, 0.038137, 0.038424 ] }, { "date": "2023-11-24", "close": 0.029386, "volume": 98100, "typical_volume": 93135.0, "trend": 0.038855, "fair_value": 0.051872, "relative_strength": -26.899335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.405242, "energy": 53.781755, "activity_lines": [ 0.034611, 0.036314, 0.037321, 0.037766 ] }, { "date": "2023-12-01", "close": 0.034284, "volume": 204000, "typical_volume": 101815.0, "trend": 0.038496, "fair_value": 0.051841, "relative_strength": -14.090565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.866474, "energy": 49.265846, "activity_lines": [ 0.034023, 0.035727, 0.037018, 0.037471 ] }, { "date": "2023-12-08", "close": 0.034284, "volume": 0, "typical_volume": 101815.0, "trend": 0.038137, "fair_value": 0.051809, "relative_strength": -14.056703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.493483, "energy": 54.833876, "activity_lines": [ 0.033631, 0.035192, 0.036724, 0.0372 ] }, { "date": "2023-12-15", "close": 0.034284, "volume": 0, "typical_volume": 94315.0, "trend": 0.037811, "fair_value": 0.051778, "relative_strength": -13.762518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.126647, "energy": 51.416594, "activity_lines": [ 0.033566, 0.034836, 0.036439, 0.036951 ] }, { "date": "2023-12-22", "close": 0.039182, "volume": 10000, "typical_volume": 94790.0, "trend": 0.037745, "fair_value": 0.051778, "relative_strength": -1.94474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.417832, "energy": 12.459224, "activity_lines": [ 0.03559, 0.035495, 0.036626, 0.03704 ] }, { "date": "2023-12-29", "close": 0.036243, "volume": 244100, "typical_volume": 106995.0, "trend": 0.037582, "fair_value": 0.051753, "relative_strength": -11.498155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.916518, "energy": 13.45681, "activity_lines": [ 0.036243, 0.035531, 0.036518, 0.036943 ] }, { "date": "2024-01-05", "close": 0.030366, "volume": 150000, "typical_volume": 106990.0, "trend": 0.037223, "fair_value": 0.051684, "relative_strength": -24.024006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.445809, "energy": 24.996362, "activity_lines": [ 0.03448, 0.034533, 0.035851, 0.036477 ] }, { "date": "2024-01-12", "close": 0.037223, "volume": 2200, "typical_volume": 93040.0, "trend": 0.037092, "fair_value": 0.051665, "relative_strength": -6.668106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.441613, "energy": 12.266664, "activity_lines": [ 0.035264, 0.034907, 0.035879, 0.036477 ] }, { "date": "2024-01-19", "close": 0.030366, "volume": 500000, "typical_volume": 116515.0, "trend": 0.036798, "fair_value": 0.051615, "relative_strength": -22.318236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.626695, "energy": 40.068219, "activity_lines": [ 0.033566, 0.03407, 0.035264, 0.036043 ] }, { "date": "2024-01-26", "close": 0.030366, "volume": 2000, "typical_volume": 116615.0, "trend": 0.036504, "fair_value": 0.051545, "relative_strength": -22.018184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.331334, "energy": 54.757114, "activity_lines": [ 0.032129, 0.033429, 0.03469, 0.035628 ] }, { "date": "2024-02-02", "close": 0.030366, "volume": 0, "typical_volume": 113120.0, "trend": 0.036211, "fair_value": 0.051495, "relative_strength": -22.05673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523825, "energy": 56.787191, "activity_lines": [ 0.03128, 0.032842, 0.034158, 0.035232 ] }, { "date": "2024-02-09", "close": 0.031345, "volume": 731900, "typical_volume": 149715.0, "trend": 0.036047, "fair_value": 0.051439, "relative_strength": -18.116076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.651587, "energy": 54.909994, "activity_lines": [ 0.031149, 0.032414, 0.033752, 0.034918 ] }, { "date": "2024-02-16", "close": 0.031345, "volume": 130200, "typical_volume": 146045.0, "trend": 0.035884, "fair_value": 0.051388, "relative_strength": -19.983944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.738105, "energy": 49.474981, "activity_lines": [ 0.030953, 0.03204, 0.033374, 0.034615 ] }, { "date": "2024-02-23", "close": 0.030366, "volume": 499900, "typical_volume": 169525.0, "trend": 0.035721, "fair_value": 0.051338, "relative_strength": -21.357153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.591826, "energy": 41.936561, "activity_lines": [ 0.030823, 0.031541, 0.032964, 0.034259 ] }, { "date": "2024-03-01", "close": 0.030366, "volume": 0, "typical_volume": 163020.0, "trend": 0.035525, "fair_value": 0.051282, "relative_strength": -19.659157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.666311, "energy": 37.765621, "activity_lines": [ 0.030692, 0.031114, 0.032605, 0.033913 ] }, { "date": "2024-03-08", "close": 0.030366, "volume": 587700, "typical_volume": 186675.0, "trend": 0.035329, "fair_value": 0.051232, "relative_strength": -19.604326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.197926, "energy": 34.64778, "activity_lines": [ 0.030562, 0.030847, 0.032264, 0.033581 ] }, { "date": "2024-03-15", "close": 0.034284, "volume": 20000, "typical_volume": 177440.0, "trend": 0.035166, "fair_value": 0.051181, "relative_strength": -9.75383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.396946, "energy": 19.023104, "activity_lines": [ 0.031737, 0.031399, 0.032334, 0.033513 ] }, { "date": "2024-03-22", "close": 0.030366, "volume": 79400, "typical_volume": 180500.0, "trend": 0.034872, "fair_value": 0.051119, "relative_strength": -20.442992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.843678, "energy": 22.622915, "activity_lines": [ 0.031411, 0.031167, 0.032045, 0.033203 ] }, { "date": "2024-03-29", "close": 0.032325, "volume": 100600, "typical_volume": 185525.0, "trend": 0.034643, "fair_value": 0.051075, "relative_strength": -14.736099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.405162, "energy": 16.475854, "activity_lines": [ 0.031803, 0.031417, 0.031984, 0.033039 ] }, { "date": "2024-04-05", "close": 0.032325, "volume": 739500, "typical_volume": 204980.0, "trend": 0.034415, "fair_value": 0.051018, "relative_strength": -13.866489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.248494, "energy": 16.768994, "activity_lines": [ 0.032064, 0.03163, 0.031966, 0.03289 ] }, { "date": "2024-04-12", "close": 0.039182, "volume": 4238500, "typical_volume": 412000.0, "trend": 0.03448, "fair_value": 0.051018, "relative_strength": 4.958527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.258337, "energy": 24.777885, "activity_lines": [ 0.03448, 0.033055, 0.032605, 0.033197 ] }, { "date": "2024-04-19", "close": 0.036243, "volume": 671100, "typical_volume": 435355.0, "trend": 0.034447, "fair_value": 0.050999, "relative_strength": -0.987261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.930568, "energy": 31.294187, "activity_lines": [ 0.035329, 0.033785, 0.032917, 0.033311 ] }, { "date": "2024-04-26", "close": 0.036243, "volume": 131000, "typical_volume": 441905.0, "trend": 0.034186, "fair_value": 0.050974, "relative_strength": -3.384635, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.535076, "energy": 37.44396, "activity_lines": [ 0.036047, 0.034427, 0.033221, 0.033427 ] }, { "date": "2024-05-03", "close": 0.036243, "volume": 0, "typical_volume": 441905.0, "trend": 0.034023, "fair_value": 0.050949, "relative_strength": -3.307856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.940169, "energy": 42.051842, "activity_lines": [ 0.036374, 0.034979, 0.033514, 0.033559 ] }, { "date": "2024-05-10", "close": 0.036243, "volume": 0, "typical_volume": 441405.0, "trend": 0.034088, "fair_value": 0.05093, "relative_strength": -2.744534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.539328, "energy": 41.253414, "activity_lines": [ 0.036439, 0.035424, 0.033799, 0.033703 ] }, { "date": "2024-05-17", "close": 0.035264, "volume": 1273500, "typical_volume": 492875.0, "trend": 0.03399, "fair_value": 0.050874, "relative_strength": -5.521404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.68756, "energy": 23.704203, "activity_lines": [ 0.035917, 0.035584, 0.034004, 0.033779 ] }, { "date": "2024-05-24", "close": 0.037223, "volume": 2983600, "typical_volume": 634555.0, "trend": 0.03399, "fair_value": 0.050792, "relative_strength": -0.091999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.19043, "energy": 23.997983, "activity_lines": [ 0.036309, 0.036012, 0.034401, 0.033987 ] }, { "date": "2024-05-31", "close": 0.035264, "volume": 2805600, "typical_volume": 774725.0, "trend": 0.03386, "fair_value": 0.050685, "relative_strength": -5.526116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.021799, "energy": 22.611728, "activity_lines": [ 0.035982, 0.03603, 0.034578, 0.034069 ] }, { "date": "2024-06-07", "close": 0.034284, "volume": 1120700, "typical_volume": 805760.0, "trend": 0.033631, "fair_value": 0.050541, "relative_strength": -7.575459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.53464, "energy": 17.347717, "activity_lines": [ 0.035394, 0.03578, 0.034671, 0.034097 ] }, { "date": "2024-06-14", "close": 0.033305, "volume": 468000, "typical_volume": 829060.0, "trend": 0.033631, "fair_value": 0.050409, "relative_strength": -8.913842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.125751, "energy": 12.918546, "activity_lines": [ 0.034611, 0.035317, 0.034653, 0.034076 ] }, { "date": "2024-06-21", "close": 0.033305, "volume": 0, "typical_volume": 829060.0, "trend": 0.033762, "fair_value": 0.050271, "relative_strength": -8.79882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.34298, "energy": 15.563696, "activity_lines": [ 0.034023, 0.034836, 0.03462, 0.034055 ] }, { "date": "2024-06-28", "close": 0.032325, "volume": 702700, "typical_volume": 827600.0, "trend": 0.033696, "fair_value": 0.050145, "relative_strength": -11.806329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.687692, "energy": 19.353314, "activity_lines": [ 0.033239, 0.034284, 0.03448, 0.033962 ] }, { "date": "2024-07-05", "close": 0.037223, "volume": 4146600, "typical_volume": 1028420.0, "trend": 0.033794, "fair_value": 0.050045, "relative_strength": -0.492961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.16328, "energy": 15.808414, "activity_lines": [ 0.034415, 0.034694, 0.034802, 0.034189 ] }, { "date": "2024-07-12", "close": 0.035264, "volume": 1115300, "typical_volume": 1059190.0, "trend": 0.033827, "fair_value": 0.049919, "relative_strength": -7.900319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.557393, "energy": 12.322375, "activity_lines": [ 0.034807, 0.03473, 0.034909, 0.034284 ] }, { "date": "2024-07-19", "close": 0.033305, "volume": 709200, "typical_volume": 1094650.0, "trend": 0.033631, "fair_value": 0.049812, "relative_strength": -11.532806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.707932, "energy": 8.688486, "activity_lines": [ 0.03448, 0.034427, 0.034807, 0.034251 ] }, { "date": "2024-07-26", "close": 0.037223, "volume": 201000, "typical_volume": 1075315.0, "trend": 0.033664, "fair_value": 0.049725, "relative_strength": -0.587487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.121612, "energy": 30.731561, "activity_lines": [ 0.03546, 0.03489, 0.035063, 0.034482 ] }, { "date": "2024-08-02", "close": 0.034284, "volume": 941100, "typical_volume": 1121370.0, "trend": 0.033794, "fair_value": 0.049593, "relative_strength": -7.075547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.136769, "energy": 17.416017, "activity_lines": [ 0.035199, 0.034783, 0.035007, 0.034522 ] }, { "date": "2024-08-09", "close": 0.031345, "volume": 300000, "typical_volume": 1132400.0, "trend": 0.033598, "fair_value": 0.049436, "relative_strength": -11.709214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.304651, "energy": 9.9083, "activity_lines": [ 0.033827, 0.034195, 0.034671, 0.034364 ] }, { "date": "2024-08-16", "close": 0.029386, "volume": 100000, "typical_volume": 1132370.0, "trend": 0.033566, "fair_value": 0.049279, "relative_strength": -18.962529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.498836, "energy": 41.49441, "activity_lines": [ 0.032194, 0.033322, 0.034144, 0.034092 ] }, { "date": "2024-08-23", "close": 0.030366, "volume": 100, "typical_volume": 1095400.0, "trend": 0.033566, "fair_value": 0.049141, "relative_strength": -16.635364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.874312, "energy": 56.316233, "activity_lines": [ 0.03128, 0.032717, 0.033724, 0.033886 ] }, { "date": "2024-08-30", "close": 0.027427, "volume": 108000, "typical_volume": 888875.0, "trend": 0.033468, "fair_value": 0.048971, "relative_strength": -25.351008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.559614, "energy": 71.422043, "activity_lines": [ 0.029582, 0.03163, 0.033034, 0.03349 ] }, { "date": "2024-09-06", "close": 0.035264, "volume": 21000, "typical_volume": 856370.0, "trend": 0.033598, "fair_value": 0.048839, "relative_strength": -3.994255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.048191, "energy": 43.499416, "activity_lines": [ 0.03115, 0.032076, 0.033146, 0.033606 ] }, { "date": "2024-09-13", "close": 0.035264, "volume": 0, "typical_volume": 849820.0, "trend": 0.033729, "fair_value": 0.04867, "relative_strength": -6.665068, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.215515, "energy": 16.460776, "activity_lines": [ 0.032652, 0.032468, 0.033263, 0.033713 ] }, { "date": "2024-09-20", "close": 0.034284, "volume": 200, "typical_volume": 849830.0, "trend": 0.03386, "fair_value": 0.048506, "relative_strength": -10.463609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.095004, "energy": 15.077569, "activity_lines": [ 0.033566, 0.032717, 0.033291, 0.033749 ] }, { "date": "2024-09-27", "close": 0.029386, "volume": 153700, "typical_volume": 857515.0, "trend": 0.033827, "fair_value": 0.048312, "relative_strength": -21.367357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.23916, "energy": 26.437469, "activity_lines": [ 0.032521, 0.032093, 0.032861, 0.03346 ] }, { "date": "2024-10-04", "close": 0.029386, "volume": 100000, "typical_volume": 798840.0, "trend": 0.033794, "fair_value": 0.048098, "relative_strength": -21.019701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.257443, "energy": 29.809543, "activity_lines": [ 0.031541, 0.031541, 0.032465, 0.033174 ] }, { "date": "2024-10-11", "close": 0.030366, "volume": 1027900, "typical_volume": 701055.0, "trend": 0.033664, "fair_value": 0.047904, "relative_strength": -17.688976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.859175, "energy": 51.611897, "activity_lines": [ 0.030758, 0.03131, 0.03219, 0.032953 ] }, { "date": "2024-10-18", "close": 0.030366, "volume": 54000, "typical_volume": 563475.0, "trend": 0.033664, "fair_value": 0.047715, "relative_strength": -18.572972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.745717, "energy": 61.501838, "activity_lines": [ 0.030301, 0.03115, 0.031947, 0.03274 ] }, { "date": "2024-10-25", "close": 0.036243, "volume": 1853100, "typical_volume": 600095.0, "trend": 0.033794, "fair_value": 0.047514, "relative_strength": -1.164235, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.434182, "energy": 10.459606, "activity_lines": [ 0.032129, 0.032076, 0.032288, 0.032906 ] }, { "date": "2024-11-01", "close": 0.032325, "volume": 17531800, "typical_volume": 1453285.0, "trend": 0.033794, "fair_value": 0.047332, "relative_strength": -10.337311, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.575626, "energy": 13.884614, "activity_lines": [ 0.032521, 0.032165, 0.032246, 0.032812 ] }, { "date": "2024-11-08", "close": 0.035264, "volume": 4342400, "typical_volume": 1670405.0, "trend": 0.033664, "fair_value": 0.0471, "relative_strength": -5.948873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.536362, "energy": 16.484072, "activity_lines": [ 0.033696, 0.032752, 0.032488, 0.032906 ] }, { "date": "2024-11-15", "close": 0.036243, "volume": 10926300, "typical_volume": 2181585.0, "trend": 0.033664, "fair_value": 0.04688, "relative_strength": -3.682245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.189557, "energy": 22.865522, "activity_lines": [ 0.034807, 0.033376, 0.032815, 0.033073 ] }, { "date": "2024-11-22", "close": 0.036243, "volume": 5008300, "typical_volume": 2224670.0, "trend": 0.033664, "fair_value": 0.046667, "relative_strength": -3.74931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.127084, "energy": 29.339255, "activity_lines": [ 0.035525, 0.033981, 0.033123, 0.033239 ] }, { "date": "2024-11-29", "close": 0.036243, "volume": 2575400, "typical_volume": 2297675.0, "trend": 0.033664, "fair_value": 0.046447, "relative_strength": -3.316836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.808429, "energy": 37.151871, "activity_lines": [ 0.035851, 0.034569, 0.033435, 0.033406 ] }, { "date": "2024-12-06", "close": 0.034284, "volume": 6180800, "typical_volume": 2571255.0, "trend": 0.033598, "fair_value": 0.046214, "relative_strength": -9.567637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.222106, "energy": 26.436408, "activity_lines": [ 0.035525, 0.034765, 0.033556, 0.033446 ] }, { "date": "2024-12-13", "close": 0.030366, "volume": 3266300, "typical_volume": 2724520.0, "trend": 0.033435, "fair_value": 0.045944, "relative_strength": -19.732049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.045735, "energy": 4.280218, "activity_lines": [ 0.033762, 0.034159, 0.0333, 0.033237 ] }, { "date": "2024-12-20", "close": 0.029386, "volume": 1359900, "typical_volume": 2745460.0, "trend": 0.033174, "fair_value": 0.045674, "relative_strength": -19.722669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.208828, "energy": 13.661677, "activity_lines": [ 0.031998, 0.033358, 0.032983, 0.032976 ] }, { "date": "2024-12-27", "close": 0.030366, "volume": 666200, "typical_volume": 2763770.0, "trend": 0.033011, "fair_value": 0.045392, "relative_strength": -17.678393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.804535, "energy": 31.073664, "activity_lines": [ 0.031019, 0.032752, 0.032782, 0.032795 ] }, { "date": "2025-01-03", "close": 0.031345, "volume": 295300, "typical_volume": 2773535.0, "trend": 0.032913, "fair_value": 0.045122, "relative_strength": -15.484739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.014428, "energy": 31.594055, "activity_lines": [ 0.030758, 0.032325, 0.032679, 0.032687 ] }, { "date": "2025-01-10", "close": 0.031345, "volume": 1280700, "typical_volume": 2837565.0, "trend": 0.032847, "fair_value": 0.044852, "relative_strength": -14.90553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.112028, "energy": 34.842125, "activity_lines": [ 0.030823, 0.031986, 0.032567, 0.032586 ] }, { "date": "2025-01-17", "close": 0.031345, "volume": 816200, "typical_volume": 2872975.0, "trend": 0.032782, "fair_value": 0.044582, "relative_strength": -14.873591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.764807, "energy": 23.040083, "activity_lines": [ 0.031084, 0.031666, 0.032451, 0.032489 ] }, { "date": "2025-01-24", "close": 0.031345, "volume": 525400, "typical_volume": 2898195.0, "trend": 0.032749, "fair_value": 0.044356, "relative_strength": -14.494301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.400941, "energy": 19.843848, "activity_lines": [ 0.03128, 0.031416, 0.032315, 0.032396 ] }, { "date": "2025-01-31", "close": 0.031345, "volume": 700, "typical_volume": 2898230.0, "trend": 0.032553, "fair_value": 0.044149, "relative_strength": -15.397851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.354784, "energy": 16.17485, "activity_lines": [ 0.031345, 0.031256, 0.032199, 0.032306 ] }, { "date": "2025-02-07", "close": 0.030366, "volume": 872200, "typical_volume": 2941830.0, "trend": 0.03239, "fair_value": 0.043916, "relative_strength": -17.809719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.244513, "energy": 19.129879, "activity_lines": [ 0.031019, 0.031007, 0.032008, 0.032165 ] }, { "date": "2025-02-14", "close": 0.0431, "volume": 88007100, "typical_volume": 7334500.0, "trend": 0.032717, "fair_value": 0.043753, "relative_strength": 15.850132, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.212823, "energy": 44.733684, "activity_lines": [ 0.035002, 0.03318, 0.033048, 0.032856 ] }, { "date": "2025-02-21", "close": 0.038202, "volume": 21977300, "typical_volume": 8428365.0, "trend": 0.032749, "fair_value": 0.043558, "relative_strength": 1.276576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.860794, "energy": 52.075208, "activity_lines": [ 0.03657, 0.034302, 0.033556, 0.03321 ] }, { "date": "2025-02-28", "close": 0.036243, "volume": 13592500, "typical_volume": 9056595.0, "trend": 0.032815, "fair_value": 0.043345, "relative_strength": -2.99846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.093987, "energy": 51.678908, "activity_lines": [ 0.037027, 0.034925, 0.033836, 0.033435 ] }, { "date": "2025-03-07", "close": 0.038202, "volume": 6897700, "typical_volume": 9398780.0, "trend": 0.033043, "fair_value": 0.043144, "relative_strength": 1.731636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.572955, "energy": 58.205994, "activity_lines": [ 0.03781, 0.03578, 0.034275, 0.033783 ] }, { "date": "2025-03-14", "close": 0.04408, "volume": 11690700, "typical_volume": 9890660.0, "trend": 0.033533, "fair_value": 0.042987, "relative_strength": 19.621123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.37371, "energy": 65.477946, "activity_lines": [ 0.040096, 0.037561, 0.035235, 0.034495 ] }, { "date": "2025-03-21", "close": 0.0431, "volume": 17836900, "typical_volume": 9905915.0, "trend": 0.033957, "fair_value": 0.042824, "relative_strength": 13.916628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.771956, "energy": 60.79116, "activity_lines": [ 0.041141, 0.038932, 0.036066, 0.035112 ] }, { "date": "2025-03-28", "close": 0.047018, "volume": 25539900, "typical_volume": 10965790.0, "trend": 0.03461, "fair_value": 0.042692, "relative_strength": 22.391727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.820603, "energy": 72.360653, "activity_lines": [ 0.043492, 0.040802, 0.037218, 0.035954 ] }, { "date": "2025-04-04", "close": 0.04408, "volume": 31535100, "typical_volume": 11996230.0, "trend": 0.034904, "fair_value": 0.042529, "relative_strength": 18.790758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.296235, "energy": 64.845497, "activity_lines": [ 0.044276, 0.041853, 0.038034, 0.036565 ] }, { "date": "2025-04-11", "close": 0.040161, "volume": 11556600, "typical_volume": 12323645.0, "trend": 0.035068, "fair_value": 0.04234, "relative_strength": 18.058647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.813607, "energy": 41.4233, "activity_lines": [ 0.043231, 0.04196, 0.03844, 0.036905 ] }, { "date": "2025-04-18", "close": 0.041141, "volume": 4839800, "typical_volume": 12436865.0, "trend": 0.035296, "fair_value": 0.042158, "relative_strength": 14.26408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.946562, "energy": 35.415671, "activity_lines": [ 0.042382, 0.042085, 0.038921, 0.037296 ] }, { "date": "2025-04-25", "close": 0.045059, "volume": 14984800, "typical_volume": 12877065.0, "trend": 0.035819, "fair_value": 0.042014, "relative_strength": 21.582644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.588244, "energy": 33.1074, "activity_lines": [ 0.043035, 0.042726, 0.039751, 0.037926 ] }, { "date": "2025-05-02", "close": 0.04408, "volume": 14421300, "typical_volume": 13434815.0, "trend": 0.036308, "fair_value": 0.041863, "relative_strength": 18.173013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.511072, "energy": 29.468355, "activity_lines": [ 0.043231, 0.043154, 0.040437, 0.038459 ] }, { "date": "2025-05-09", "close": 0.04212, "volume": 9800100, "typical_volume": 13856825.0, "trend": 0.0367, "fair_value": 0.041706, "relative_strength": 12.047563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.486491, "energy": 24.458336, "activity_lines": [ 0.042969, 0.043118, 0.04087, 0.038834 ] }, { "date": "2025-05-16", "close": 0.0431, "volume": 5778600, "typical_volume": 14112445.0, "trend": 0.037125, "fair_value": 0.041562, "relative_strength": 13.92227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.504377, "energy": 31.715342, "activity_lines": [ 0.043165, 0.043153, 0.041337, 0.039247 ] }, { "date": "2025-05-23", "close": 0.041141, "volume": 10625300, "typical_volume": 14628945.0, "trend": 0.037288, "fair_value": 0.041405, "relative_strength": 9.312694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.277203, "energy": 22.932727, "activity_lines": [ 0.042512, 0.042744, 0.041556, 0.039506 ] }, { "date": "2025-05-30", "close": 0.040161, "volume": 2923200, "typical_volume": 14711070.0, "trend": 0.037549, "fair_value": 0.041273, "relative_strength": 6.429056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.82944, "energy": 16.701052, "activity_lines": [ 0.041533, 0.042209, 0.041635, 0.039692 ] }, { "date": "2025-06-06", "close": 0.039182, "volume": 1130200, "typical_volume": 14726770.0, "trend": 0.03768, "fair_value": 0.041147, "relative_strength": 2.855593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.497423, "energy": 12.043498, "activity_lines": [ 0.040553, 0.041551, 0.041579, 0.039797 ] }, { "date": "2025-06-13", "close": 0.041141, "volume": 6461100, "typical_volume": 15023555.0, "trend": 0.037843, "fair_value": 0.041034, "relative_strength": 8.539413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.618051, "energy": 13.574988, "activity_lines": [ 0.040553, 0.04139, 0.041673, 0.04002 ] }, { "date": "2025-06-20", "close": 0.040161, "volume": 2098900, "typical_volume": 15128465.0, "trend": 0.037974, "fair_value": 0.040915, "relative_strength": 6.660977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.853713, "energy": 12.532427, "activity_lines": [ 0.040292, 0.041105, 0.041626, 0.04017 ] }, { "date": "2025-06-27", "close": 0.04212, "volume": 6030500, "typical_volume": 15386380.0, "trend": 0.038169, "fair_value": 0.040796, "relative_strength": 9.329643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.996214, "energy": 10.569632, "activity_lines": [ 0.040879, 0.041176, 0.041724, 0.040437 ] }, { "date": "2025-07-04", "close": 0.04212, "volume": 13807300, "typical_volume": 11676390.0, "trend": 0.038431, "fair_value": 0.040689, "relative_strength": 8.127625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.046247, "energy": 16.339957, "activity_lines": [ 0.041402, 0.04123, 0.041766, 0.040692 ] }, { "date": "2025-07-11", "close": 0.04212, "volume": 9359200, "typical_volume": 11045485.0, "trend": 0.038822, "fair_value": 0.040595, "relative_strength": 6.118533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.53021, "energy": 18.449426, "activity_lines": [ 0.041794, 0.041337, 0.041812, 0.04093 ] }, { "date": "2025-07-18", "close": 0.045059, "volume": 20637900, "typical_volume": 11397755.0, "trend": 0.039345, "fair_value": 0.040526, "relative_strength": 10.527996, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.132821, "energy": 34.39448, "activity_lines": [ 0.042969, 0.042013, 0.04212, 0.041332 ] }, { "date": "2025-07-25", "close": 0.047018, "volume": 23273200, "typical_volume": 12216530.0, "trend": 0.0399, "fair_value": 0.040469, "relative_strength": 13.35814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.684987, "energy": 59.033024, "activity_lines": [ 0.044536, 0.042993, 0.042573, 0.041828 ] }, { "date": "2025-08-01", "close": 0.043, "volume": 9845000, "typical_volume": 12124245.0, "trend": 0.040288, "fair_value": 0.040293, "relative_strength": 6.30243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.040399, "energy": 49.352612, "activity_lines": [ 0.044307, 0.043171, 0.042601, 0.042028 ] }, { "date": "2025-08-08", "close": 0.044, "volume": 6462900, "typical_volume": 11555545.0, "trend": 0.04071, "fair_value": 0.040141, "relative_strength": 6.406804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.86764, "energy": 48.408691, "activity_lines": [ 0.044353, 0.043496, 0.042729, 0.042267 ] }, { "date": "2025-08-15", "close": 0.045, "volume": 3148900, "typical_volume": 10435995.0, "trend": 0.041165, "fair_value": 0.039978, "relative_strength": 8.663156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.481105, "energy": 39.891323, "activity_lines": [ 0.044606, 0.043934, 0.042948, 0.042544 ] }, { "date": "2025-08-22", "close": 0.045, "volume": 1825600, "typical_volume": 8950520.0, "trend": 0.041621, "fair_value": 0.039852, "relative_strength": 7.746079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.112633, "energy": 29.099918, "activity_lines": [ 0.044668, 0.044266, 0.043177, 0.042791 ] }, { "date": "2025-08-29", "close": 0.045, "volume": 4446400, "typical_volume": 8595010.0, "trend": 0.042076, "fair_value": 0.039701, "relative_strength": 6.787039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.790365, "energy": 29.533807, "activity_lines": [ 0.044733, 0.044528, 0.043401, 0.043009 ] }, { "date": "2025-09-05", "close": 0.047, "volume": 6845500, "typical_volume": 8695295.0, "trend": 0.04263, "fair_value": 0.039562, "relative_strength": 10.413698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.568109, "energy": 36.878074, "activity_lines": [ 0.0456, 0.045066, 0.043793, 0.043327 ] }, { "date": "2025-09-12", "close": 0.044, "volume": 2321500, "typical_volume": 8062130.0, "trend": 0.04266, "fair_value": 0.039399, "relative_strength": 2.435969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.973779, "energy": 28.739738, "activity_lines": [ 0.0452, 0.044969, 0.043871, 0.043415 ] }, { "date": "2025-09-19", "close": 0.045, "volume": 329400, "typical_volume": 7357535.0, "trend": 0.042887, "fair_value": 0.039248, "relative_strength": 5.569875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.942437, "energy": 26.992425, "activity_lines": [ 0.045133, 0.04502, 0.044049, 0.043566 ] }, { "date": "2025-09-26", "close": 0.043, "volume": 1936600, "typical_volume": 6964360.0, "trend": 0.043112, "fair_value": 0.039065, "relative_strength": 1.381155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.38106, "energy": 15.325886, "activity_lines": [ 0.0444, 0.044655, 0.044033, 0.043573 ] }, { "date": "2025-10-03", "close": 0.046, "volume": 4237400, "typical_volume": 6887300.0, "trend": 0.043372, "fair_value": 0.038989, "relative_strength": 4.413898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.894533, "energy": 17.127166, "activity_lines": [ 0.0448, 0.044873, 0.044298, 0.04376 ] }, { "date": "2025-10-10", "close": 0.048, "volume": 11846400, "typical_volume": 6948355.0, "trend": 0.043503, "fair_value": 0.038926, "relative_strength": 8.093498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.015953, "energy": 31.753088, "activity_lines": [ 0.0458, 0.045473, 0.04474, 0.044058 ] }, { "date": "2025-10-17", "close": 0.045, "volume": 36760300, "typical_volume": 8640210.0, "trend": 0.043566, "fair_value": 0.038914, "relative_strength": 3.228445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.946332, "energy": 25.41962, "activity_lines": [ 0.045733, 0.045436, 0.044863, 0.044155 ] }, { "date": "2025-10-24", "close": 0.046, "volume": 8400300, "typical_volume": 9003715.0, "trend": 0.043532, "fair_value": 0.03892, "relative_strength": 3.234262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.723767, "energy": 37.266827, "activity_lines": [ 0.045933, 0.045564, 0.045059, 0.044312 ] }, { "date": "2025-10-31", "close": 0.047, "volume": 5078300, "typical_volume": 8934575.0, "trend": 0.043629, "fair_value": 0.038901, "relative_strength": 5.020935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.170504, "energy": 44.122587, "activity_lines": [ 0.0464, 0.045855, 0.045317, 0.044536 ] }, { "date": "2025-11-07", "close": 0.045, "volume": 5510800, "typical_volume": 9105170.0, "trend": 0.043791, "fair_value": 0.038869, "relative_strength": -0.975504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.595243, "energy": 23.817201, "activity_lines": [ 0.045933, 0.045745, 0.045357, 0.044624 ] }, { "date": "2025-11-14", "close": 0.042, "volume": 1861200, "typical_volume": 8896705.0, "trend": 0.043819, "fair_value": 0.038818, "relative_strength": -8.595099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.188826, "energy": 8.055361, "activity_lines": [ 0.044533, 0.045091, 0.045089, 0.044509 ] }, { "date": "2025-11-21", "close": 0.042, "volume": 1744500, "typical_volume": 8293565.0, "trend": 0.043717, "fair_value": 0.038761, "relative_strength": -6.972619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.414681, "energy": 17.317089, "activity_lines": [ 0.043533, 0.044527, 0.04482, 0.044391 ] }, { "date": "2025-11-28", "close": 0.043, "volume": 433400, "typical_volume": 7847275.0, "trend": 0.043681, "fair_value": 0.038722, "relative_strength": -5.878194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.16979, "energy": 20.539116, "activity_lines": [ 0.043067, 0.044182, 0.044648, 0.044345 ] }, { "date": "2025-12-05", "close": 0.043, "volume": 421800, "typical_volume": 6836470.0, "trend": 0.043711, "fair_value": 0.038671, "relative_strength": -6.113819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.59574, "energy": 28.048187, "activity_lines": [ 0.0428, 0.043873, 0.044472, 0.044301 ] }, { "date": "2025-12-12", "close": 0.044, "volume": 425600, "typical_volume": 5694090.0, "trend": 0.043741, "fair_value": 0.038652, "relative_strength": -5.376762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.320218, "energy": 26.322588, "activity_lines": [ 0.043133, 0.043745, 0.0444, 0.04432 ] }, { "date": "2025-12-19", "close": 0.045, "volume": 158600, "typical_volume": 5209770.0, "trend": 0.043869, "fair_value": 0.038645, "relative_strength": -3.230707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.582317, "energy": 5.759963, "activity_lines": [ 0.043867, 0.043836, 0.044438, 0.044401 ] }, { "date": "2025-12-26", "close": 0.044, "volume": 170400, "typical_volume": 4895145.0, "trend": 0.043997, "fair_value": 0.038601, "relative_strength": -6.988699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.522702, "energy": 3.994049, "activity_lines": [ 0.044067, 0.0438, 0.044371, 0.044409 ] }, { "date": "2026-01-02", "close": 0.042, "volume": 447700, "typical_volume": 4760085.0, "trend": 0.044091, "fair_value": 0.038575, "relative_strength": -11.726327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.945993, "energy": 8.899079, "activity_lines": [ 0.043467, 0.043418, 0.044114, 0.04428 ] }, { "date": "2026-01-09", "close": 0.045, "volume": 744300, "typical_volume": 4706020.0, "trend": 0.04422, "fair_value": 0.038556, "relative_strength": -7.401921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.441824, "energy": 4.72975, "activity_lines": [ 0.043933, 0.043655, 0.044157, 0.044339 ] }, { "date": "2026-01-16", "close": 0.041, "volume": 848700, "typical_volume": 4526135.0, "trend": 0.044248, "fair_value": 0.038511, "relative_strength": -17.485567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.094135, "energy": 39.398677, "activity_lines": [ 0.042933, 0.0432, 0.043819, 0.044131 ] }, { "date": "2026-01-23", "close": 0.045, "volume": 200, "typical_volume": 4183870.0, "trend": 0.044344, "fair_value": 0.038504, "relative_strength": -10.380996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.175503, "energy": 18.997186, "activity_lines": [ 0.043467, 0.043545, 0.043881, 0.04418 ] }, { "date": "2026-01-30", "close": 0.045, "volume": 0, "typical_volume": 4067795.0, "trend": 0.04444, "fair_value": 0.038504, "relative_strength": -10.80551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.421101, "energy": 9.867266, "activity_lines": [ 0.044, 0.043836, 0.043952, 0.044222 ] }, { "date": "2026-02-06", "close": 0.045, "volume": 0, "typical_volume": 4051325.0, "trend": 0.044536, "fair_value": 0.038516, "relative_strength": -11.542457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.500141, "energy": 6.607429, "activity_lines": [ 0.044467, 0.044073, 0.044019, 0.044258 ] }, { "date": "2026-02-13", "close": 0.044, "volume": 50300, "typical_volume": 3957010.0, "trend": 0.044501, "fair_value": 0.038547, "relative_strength": -13.210312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.732191, "energy": 11.71761, "activity_lines": [ 0.0444, 0.044091, 0.04399, 0.044224 ] }, { "date": "2026-02-20", "close": 0.044, "volume": 100, "typical_volume": 3745145.0, "trend": 0.0444, "fair_value": 0.03859, "relative_strength": -14.438461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.105676, "energy": 8.30199, "activity_lines": [ 0.0444, 0.044091, 0.043957, 0.044191 ] }, { "date": "2026-02-27", "close": 0.044, "volume": 0, "typical_volume": 3152825.0, "trend": 0.044433, "fair_value": 0.038596, "relative_strength": -13.97269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.653849, "energy": 6.685984, "activity_lines": [ 0.0442, 0.044091, 0.043933, 0.044166 ] }, { "date": "2026-03-06", "close": 0.044, "volume": 0, "typical_volume": 1314810.0, "trend": 0.044433, "fair_value": 0.038627, "relative_strength": -11.253562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.83923, "energy": 11.554226, "activity_lines": [ 0.044067, 0.044109, 0.043929, 0.044138 ] }, { "date": "2026-03-13", "close": 0.044, "volume": 100, "typical_volume": 894800.0, "trend": 0.0444, "fair_value": 0.038658, "relative_strength": -10.740368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.238786, "energy": 12.078453, "activity_lines": [ 0.044, 0.044127, 0.043929, 0.04411 ] }, { "date": "2026-03-20", "close": 0.041, "volume": 200000, "typical_volume": 650885.0, "trend": 0.044267, "fair_value": 0.038607, "relative_strength": -18.201846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.920551, "energy": 46.461418, "activity_lines": [ 0.043, 0.043564, 0.043652, 0.04389 ] }, { "date": "2026-03-27", "close": 0.041, "volume": 0, "typical_volume": 375345.0, "trend": 0.044133, "fair_value": 0.038549, "relative_strength": -16.807912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.694251, "energy": 63.026209, "activity_lines": [ 0.0422, 0.043073, 0.043405, 0.04368 ] }, { "date": "2026-04-03", "close": 0.041, "volume": 0, "typical_volume": 282285.0, "trend": 0.043933, "fair_value": 0.038492, "relative_strength": -17.124868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.141363, "energy": 73.926805, "activity_lines": [ 0.0416, 0.042582, 0.043176, 0.043477 ] }, { "date": "2026-04-10", "close": 0.041, "volume": 0, "typical_volume": 195060.0, "trend": 0.043833, "fair_value": 0.038435, "relative_strength": -17.309528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.721859, "energy": 81.436315, "activity_lines": [ 0.0412, 0.042164, 0.042952, 0.043288 ] }, { "date": "2026-04-17", "close": 0.041, "volume": 0, "typical_volume": 173390.0, "trend": 0.0437, "fair_value": 0.038365, "relative_strength": -16.991875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.396213, "energy": 87.009535, "activity_lines": [ 0.041, 0.041818, 0.042733, 0.043105 ] }, { "date": "2026-04-24", "close": 0.046, "volume": 343100, "typical_volume": 169455.0, "trend": 0.0438, "fair_value": 0.038333, "relative_strength": -4.997724, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.116204, "energy": 20.971026, "activity_lines": [ 0.042667, 0.042455, 0.043, 0.043254 ] }, { "date": "2026-05-01", "close": 0.045, "volume": 28200, "typical_volume": 149585.0, "trend": 0.043767, "fair_value": 0.038333, "relative_strength": -6.449197, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.530618, "energy": 17.548658, "activity_lines": [ 0.043667, 0.042873, 0.043157, 0.043331 ] }, { "date": "2026-05-08", "close": 0.043, "volume": 4706500, "typical_volume": 376980.0, "trend": 0.0436, "fair_value": 0.038319, "relative_strength": -10.399456, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.82651, "energy": 11.174643, "activity_lines": [ 0.043733, 0.042909, 0.043119, 0.043282 ] }, { "date": "2026-05-15", "close": 0.041, "volume": 124500, "typical_volume": 374685.0, "trend": 0.043467, "fair_value": 0.0383, "relative_strength": -15.242669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.823279, "energy": 20.243052, "activity_lines": [ 0.043, 0.0426, 0.0429, 0.043114 ] }, { "date": "2026-05-22", "close": 0.04, "volume": 247800, "typical_volume": 364690.0, "trend": 0.043267, "fair_value": 0.038292, "relative_strength": -18.161033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.328784, "energy": 23.959093, "activity_lines": [ 0.041933, 0.042164, 0.0426, 0.04289 ] }, { "date": "2026-05-29", "close": 0.039, "volume": 40600, "typical_volume": 329505.0, "trend": 0.043, "fair_value": 0.038279, "relative_strength": -19.313659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.593573, "energy": 35.370243, "activity_lines": [ 0.0406, 0.041618, 0.042214, 0.042615 ] }, { "date": "2026-06-05", "close": 0.039, "volume": 0, "typical_volume": 287070.0, "trend": 0.0428, "fair_value": 0.038265, "relative_strength": -19.14457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.032843, "energy": 54.249467, "activity_lines": [ 0.039733, 0.041109, 0.041857, 0.042357 ] }, { "date": "2026-06-12", "close": 0.039, "volume": 0, "typical_volume": 287060.0, "trend": 0.0427, "fair_value": 0.038251, "relative_strength": -18.302181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.512753, "energy": 57.443401, "activity_lines": [ 0.039267, 0.040636, 0.04151, 0.042112 ] }, { "date": "2026-06-19", "close": 0.039, "volume": 0, "typical_volume": 287060.0, "trend": 0.0426, "fair_value": 0.03825, "relative_strength": -20.472211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.868574, "energy": 56.414665, "activity_lines": [ 0.039067, 0.0402, 0.04119, 0.041873 ] }, { "date": "2026-06-26", "close": 0.045, "volume": 0, "typical_volume": 287060.0, "trend": 0.042667, "fair_value": 0.038287, "relative_strength": -7.853728, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.614353, "energy": 12.955813, "activity_lines": [ 0.041, 0.040891, 0.041471, 0.042028 ] }, { "date": "2026-07-03", "close": 0.046, "volume": 100, "typical_volume": 284550.0, "trend": 0.042767, "fair_value": 0.038331, "relative_strength": -6.420471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.268448, "energy": 11.844533, "activity_lines": [ 0.042933, 0.041691, 0.041848, 0.042243 ] }, { "date": "2026-07-10", "close": 0.044, "volume": 100200, "typical_volume": 289555.0, "trend": 0.042767, "fair_value": 0.038381, "relative_strength": -13.771893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.122609, "energy": 16.552112, "activity_lines": [ 0.043733, 0.042127, 0.042024, 0.042323 ] }, { "date": "2026-07-17", "close": 0.045, "volume": 20100, "typical_volume": 290560.0, "trend": 0.042767, "fair_value": 0.038437, "relative_strength": -11.985273, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.547775, "energy": 22.420124, "activity_lines": [ 0.044533, 0.042764, 0.042295, 0.042467 ] }, { "date": "2026-07-24", "close": 0.045, "volume": 100100, "typical_volume": 295565.0, "trend": 0.0428, "fair_value": 0.038499, "relative_strength": -12.688561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.330273, "energy": 29.000483, "activity_lines": [ 0.044933, 0.043364, 0.042562, 0.042611 ] }, { "date": "2026-07-31", "close": 0.045, "volume": 0, "typical_volume": 295560.0, "trend": 0.0429, "fair_value": 0.038555, "relative_strength": -12.883412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.426055, "energy": 29.550492, "activity_lines": [ 0.044933, 0.043891, 0.042824, 0.042753 ] }, { "date": "2026-08-07", "close": 0.045, "volume": 0, "typical_volume": 285560.0, "trend": 0.0429, "fair_value": 0.038612, "relative_strength": -13.502834, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.330041, "energy": 46.0586, "activity_lines": [ 0.044933, 0.044327, 0.043081, 0.042888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }