{ "ticker": { "uuid": "a09a468d-05ba-4ed8-a73f-1ec6b067e417", "symbol": "ELVA", "name": "Electrovaya Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -6.765, "architecture_energy": 11.584, "architecture_maturity": 24.479, "architecture_confidence": 42.528, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.14, "rotation_up": 21.82, "upward_expansion": 16.42, "deceleration": 57.62, "rotation_down": 44.96, "downward_expansion": 39.09 }, "activity_lines": [ 8.933333, 9.162545, 9.53481, 9.332452 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 9.71, "trend_reference": 9.194667, "distance_from_trend": 0.056047, "trend_direction": "Improving", "fair_value": 4.580771, "distance_from_fair_value": 1.11973, "fair_value_direction": "Weakening", "relative_strength": 8.485643, "relative_strength_direction": "Weakening", "price_momentum": 0.097175, "excess_performance": -0.090278, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056047, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.128688, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.11973, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.446939, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.084856, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.308905, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.097175, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.178037, "read": "Demand-led" } ], "volume": { "latest": 2414176, "relative_activity": 0.642674, "balance": 2.178037, "dry_up": 2.979487, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.195173, "annualized_volatility": 0.643235, "from_high_reference": -0.240219, "from_low_reference": 1.368293 }, "levels": { "trend_reference": 9.194667, "fair_value_reference": 4.580771, "structural_low": 7.05, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.110397, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.043759, "regime_survival": 0.6, "best_return": 0.393684, "worst_return": -0.152577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.366547, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.218484, "regime_survival": 0.0, "best_return": 0.631579, "worst_return": -0.295082, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.088483, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.138168, "regime_survival": 0.0, "best_return": 1.010526, "worst_return": -0.355191, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.320931, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.557457, "regime_survival": 0.0, "best_return": -0.292135, "worst_return": -0.349727, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": 0.091201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.033086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.117486, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.068966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-11-15", "tenure": "Established", "return": -0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.161017, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.155039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-05-09", "tenure": "Established", "return": 0.116327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-07", "tenure": "Established", "return": 0.756579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.68, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.031566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.28836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.027368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.001031, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.87, "volume": 161624, "typical_volume": 282684.35, "trend": 4.027458, "fair_value": 4.384561, "relative_strength": -17.255959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.278031, "energy": 20.266436, "activity_lines": [ 3.996667, 4.249909, 4.077246, 4.020175 ] }, { "date": "2023-08-25", "close": 3.68, "volume": 93854, "typical_volume": 275737.25, "trend": 3.995125, "fair_value": 4.394369, "relative_strength": -22.300562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.564675, "energy": 21.929836, "activity_lines": [ 3.820333, 4.148545, 4.050442, 3.997759 ] }, { "date": "2023-09-01", "close": 3.29, "volume": 322056, "typical_volume": 288549.85, "trend": 3.955475, "fair_value": 4.399965, "relative_strength": -32.551376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.139483, "energy": 35.216219, "activity_lines": [ 3.62, 3.974636, 3.987851, 3.952267 ] }, { "date": "2023-09-08", "close": 3.23, "volume": 53884, "typical_volume": 286369.0, "trend": 3.906808, "fair_value": 4.404555, "relative_strength": -32.210335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.525478, "energy": 44.269787, "activity_lines": [ 3.451, 3.797818, 3.922332, 3.905462 ] }, { "date": "2023-09-15", "close": 3.09, "volume": 59710, "typical_volume": 278509.6, "trend": 3.878142, "fair_value": 4.40454, "relative_strength": -34.178107, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.973517, "energy": 62.715373, "activity_lines": [ 3.298, 3.603, 3.845943, 3.852765 ] }, { "date": "2023-09-22", "close": 2.93, "volume": 94193, "typical_volume": 272863.0, "trend": 3.8433, "fair_value": 4.406508, "relative_strength": -34.833288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.481542, "energy": 66.342741, "activity_lines": [ 3.130667, 3.418364, 3.757211, 3.791594 ] }, { "date": "2023-09-29", "close": 2.83, "volume": 129805, "typical_volume": 274053.65, "trend": 3.792417, "fair_value": 4.402533, "relative_strength": -36.589059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.415874, "energy": 67.324322, "activity_lines": [ 2.992667, 3.255364, 3.662433, 3.72622 ] }, { "date": "2023-10-06", "close": 2.45, "volume": 111330, "typical_volume": 275074.35, "trend": 3.741317, "fair_value": 4.395411, "relative_strength": -45.51287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.872312, "energy": 80.303062, "activity_lines": [ 2.784667, 3.067636, 3.535101, 3.639612 ] }, { "date": "2023-10-13", "close": 2.52, "volume": 37766, "typical_volume": 269448.6, "trend": 3.69365, "fair_value": 4.387522, "relative_strength": -43.440984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.735165, "energy": 79.148443, "activity_lines": [ 2.656, 2.921909, 3.42069, 3.560818 ] }, { "date": "2023-10-20", "close": 2.6699, "volume": 63569, "typical_volume": 265371.55, "trend": 3.658963, "fair_value": 4.381787, "relative_strength": -37.719196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.006108, "energy": 74.048359, "activity_lines": [ 2.624633, 2.833436, 3.325919, 3.494769 ] }, { "date": "2023-10-27", "close": 2.8379, "volume": 49508, "typical_volume": 261881.85, "trend": 3.625227, "fair_value": 4.379202, "relative_strength": -31.53029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.951198, "energy": 69.216816, "activity_lines": [ 2.677273, 2.793784, 3.250862, 3.441798 ] }, { "date": "2023-11-03", "close": 3.02, "volume": 126246, "typical_volume": 258083.95, "trend": 3.593727, "fair_value": 4.376384, "relative_strength": -31.032841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.672563, "energy": 42.656409, "activity_lines": [ 2.796753, 2.806005, 3.196087, 3.402751 ] }, { "date": "2023-11-10", "close": 2.57, "volume": 229679, "typical_volume": 268220.65, "trend": 3.550227, "fair_value": 4.371609, "relative_strength": -42.295603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.870713, "energy": 39.374031, "activity_lines": [ 2.753567, 2.748409, 3.101169, 3.336704 ] }, { "date": "2023-11-17", "close": 2.55, "volume": 51694, "typical_volume": 268875.4, "trend": 3.510318, "fair_value": 4.359734, "relative_strength": -43.181991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.760905, "energy": 42.617476, "activity_lines": [ 2.695713, 2.700267, 3.00987, 3.272173 ] }, { "date": "2023-11-24", "close": 2.57, "volume": 19139, "typical_volume": 184269.15, "trend": 3.472718, "fair_value": 4.331977, "relative_strength": -42.422777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.037523, "energy": 43.952918, "activity_lines": [ 2.642527, 2.668125, 2.925666, 3.211507 ] }, { "date": "2023-12-01", "close": 2.6, "volume": 42520, "typical_volume": 139312.4, "trend": 3.437368, "fair_value": 4.309541, "relative_strength": -40.925246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.917879, "energy": 55.94006, "activity_lines": [ 2.606, 2.650893, 2.857081, 3.155203 ] }, { "date": "2023-12-08", "close": 2.93, "volume": 86126, "typical_volume": 129347.95, "trend": 3.415252, "fair_value": 4.291465, "relative_strength": -32.85757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.095517, "energy": 38.962937, "activity_lines": [ 2.695333, 2.69966, 2.831925, 3.122469 ] }, { "date": "2023-12-15", "close": 3.089, "volume": 90220, "typical_volume": 119472.8, "trend": 3.392768, "fair_value": 4.271202, "relative_strength": -30.583025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.79201, "energy": 23.114355, "activity_lines": [ 2.843667, 2.775518, 2.833055, 3.101421 ] }, { "date": "2023-12-22", "close": 3.1199, "volume": 141996, "typical_volume": 111530.8, "trend": 3.375223, "fair_value": 4.250947, "relative_strength": -29.633972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.415019, "energy": 17.126442, "activity_lines": [ 2.9677, 2.845376, 2.841751, 3.083817 ] }, { "date": "2023-12-29", "close": 3.06, "volume": 59671, "typical_volume": 101229.5, "trend": 3.362223, "fair_value": 4.232742, "relative_strength": -30.410047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.04426, "energy": 20.056503, "activity_lines": [ 3.033773, 2.893436, 2.849743, 3.06348 ] }, { "date": "2024-01-05", "close": 3.82, "volume": 372875, "typical_volume": 111792.05, "trend": 3.37439, "fair_value": 4.216859, "relative_strength": -9.342261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.486223, "energy": 30.257688, "activity_lines": [ 3.320513, 3.072585, 2.933044, 3.093014 ] }, { "date": "2024-01-12", "close": 3.739, "volume": 491070, "typical_volume": 131652.85, "trend": 3.379357, "fair_value": 4.200122, "relative_strength": -13.093991, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.689855, "energy": 46.201298, "activity_lines": [ 3.49892, 3.219151, 3.00887, 3.116537 ] }, { "date": "2024-01-19", "close": 3.575, "volume": 191766, "typical_volume": 125138.35, "trend": 3.37419, "fair_value": 4.165346, "relative_strength": -18.223296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.670325, "energy": 47.64445, "activity_lines": [ 3.568727, 3.322825, 3.068795, 3.129159 ] }, { "date": "2024-01-26", "close": 3.54, "volume": 100874, "typical_volume": 127487.85, "trend": 3.370857, "fair_value": 4.139971, "relative_strength": -18.39991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.479533, "energy": 49.744118, "activity_lines": [ 3.594467, 3.401864, 3.12403, 3.139856 ] }, { "date": "2024-02-02", "close": 3.69, "volume": 132145, "typical_volume": 131109.6, "trend": 3.318857, "fair_value": 4.113945, "relative_strength": -14.994297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.022585, "energy": 42.277511, "activity_lines": [ 3.6422, 3.490175, 3.192074, 3.160446 ] }, { "date": "2024-02-09", "close": 4.24, "volume": 786850, "typical_volume": 165742.45, "trend": 3.289523, "fair_value": 4.086317, "relative_strength": -3.004601, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.662971, "energy": 54.206477, "activity_lines": [ 3.831267, 3.658122, 3.309642, 3.219875 ] }, { "date": "2024-02-16", "close": 4.08, "volume": 349829, "typical_volume": 176743.65, "trend": 3.249857, "fair_value": 4.061509, "relative_strength": -4.575657, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.1681, "energy": 64.010451, "activity_lines": [ 3.939, 3.76716, 3.405734, 3.270873 ] }, { "date": "2024-02-23", "close": 4.05, "volume": 130483, "typical_volume": 177701.3, "trend": 3.249523, "fair_value": 4.035227, "relative_strength": -5.81374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.741962, "energy": 64.97331, "activity_lines": [ 4.014, 3.849835, 3.493016, 3.322495 ] }, { "date": "2024-03-01", "close": 4.04, "volume": 133165, "typical_volume": 182471.25, "trend": 3.24519, "fair_value": 4.018817, "relative_strength": -6.894788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.38611, "energy": 60.442968, "activity_lines": [ 4.054, 3.913218, 3.571727, 3.373494 ] }, { "date": "2024-03-08", "close": 3.99, "volume": 98070, "typical_volume": 184196.3, "trend": 3.25569, "fair_value": 3.990426, "relative_strength": -5.771646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.930823, "energy": 47.372064, "activity_lines": [ 4.044, 3.950782, 3.638438, 3.421546 ] }, { "date": "2024-03-15", "close": 3.99, "volume": 95309, "typical_volume": 186486.35, "trend": 3.25969, "fair_value": 3.9644, "relative_strength": -3.930612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.579773, "energy": 41.001681, "activity_lines": [ 4.014, 3.971436, 3.698863, 3.468921 ] }, { "date": "2024-03-22", "close": 3.916, "volume": 156835, "typical_volume": 188015.8, "trend": 3.267557, "fair_value": 3.94399, "relative_strength": -7.864896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.652576, "energy": 34.798549, "activity_lines": [ 3.976, 3.975545, 3.746754, 3.511264 ] }, { "date": "2024-03-29", "close": 3.66, "volume": 163078, "typical_volume": 184685.75, "trend": 3.27989, "fair_value": 3.919054, "relative_strength": -12.752917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.658865, "energy": 23.066544, "activity_lines": [ 3.8636, 3.929891, 3.765997, 3.536583 ] }, { "date": "2024-04-05", "close": 3.45, "volume": 126937, "typical_volume": 188447.9, "trend": 3.287223, "fair_value": 3.894374, "relative_strength": -16.294237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.632623, "energy": 17.276655, "activity_lines": [ 3.7072, 3.844509, 3.76005, 3.547557 ] }, { "date": "2024-04-12", "close": 3.26, "volume": 74594, "typical_volume": 191220.65, "trend": 3.29289, "fair_value": 3.877772, "relative_strength": -19.714002, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.899195, "energy": 16.927824, "activity_lines": [ 3.5268, 3.726218, 3.731722, 3.545801 ] }, { "date": "2024-04-19", "close": 2.99, "volume": 89513, "typical_volume": 193570.3, "trend": 3.29489, "fair_value": 3.857195, "relative_strength": -21.401487, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.028935, "energy": 31.856771, "activity_lines": [ 3.305067, 3.566655, 3.674394, 3.52626 ] }, { "date": "2024-04-26", "close": 3.23, "volume": 105770, "typical_volume": 194552.5, "trend": 3.308223, "fair_value": 3.835913, "relative_strength": -17.614703, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.76207, "energy": 44.586571, "activity_lines": [ 3.23, 3.473455, 3.638066, 3.522073 ] }, { "date": "2024-05-03", "close": 3.19, "volume": 117959, "typical_volume": 195939.45, "trend": 3.33289, "fair_value": 3.816939, "relative_strength": -18.770154, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.5795, "energy": 48.957844, "activity_lines": [ 3.187333, 3.388436, 3.5965, 3.514446 ] }, { "date": "2024-05-10", "close": 3.2, "volume": 33411, "typical_volume": 190510.2, "trend": 3.355557, "fair_value": 3.797387, "relative_strength": -19.056809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.486966, "energy": 52.893661, "activity_lines": [ 3.179333, 3.320873, 3.555405, 3.505872 ] }, { "date": "2024-05-17", "close": 2.99, "volume": 261651, "typical_volume": 200609.2, "trend": 3.366227, "fair_value": 3.778092, "relative_strength": -25.246787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.886624, "energy": 40.634929, "activity_lines": [ 3.118, 3.2304, 3.493929, 3.482288 ] }, { "date": "2024-05-24", "close": 2.86, "volume": 73134, "typical_volume": 185622.15, "trend": 3.366963, "fair_value": 3.75508, "relative_strength": -28.799942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.364752, "energy": 46.439753, "activity_lines": [ 3.031333, 3.134473, 3.420405, 3.449628 ] }, { "date": "2024-05-31", "close": 2.85, "volume": 222076, "typical_volume": 172172.45, "trend": 3.361297, "fair_value": 3.735849, "relative_strength": -27.35661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.785726, "energy": 51.782229, "activity_lines": [ 2.95, 3.057273, 3.3505, 3.416276 ] }, { "date": "2024-06-07", "close": 2.85, "volume": 117950, "typical_volume": 168481.65, "trend": 3.37063, "fair_value": 3.715663, "relative_strength": -28.70305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.257936, "energy": 54.176992, "activity_lines": [ 2.894, 2.999455, 3.284829, 3.383289 ] }, { "date": "2024-06-14", "close": 2.97, "volume": 172783, "typical_volume": 172077.1, "trend": 3.38463, "fair_value": 3.698163, "relative_strength": -27.633386, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.096771, "energy": 58.56846, "activity_lines": [ 2.900667, 2.978182, 3.234038, 3.357442 ] }, { "date": "2024-06-21", "close": 2.61, "volume": 80618, "typical_volume": 169500.75, "trend": 3.385963, "fair_value": 3.679957, "relative_strength": -35.829116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.836953, "energy": 63.91624, "activity_lines": [ 2.802667, 2.900182, 3.151676, 3.307466 ] }, { "date": "2024-06-28", "close": 2.58, "volume": 42135, "typical_volume": 132265.0, "trend": 3.385297, "fair_value": 3.661239, "relative_strength": -35.867582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.755564, "energy": 65.860561, "activity_lines": [ 2.72, 2.828545, 3.0716, 3.255468 ] }, { "date": "2024-07-05", "close": 2.58, "volume": 90931, "typical_volume": 119320.1, "trend": 3.37363, "fair_value": 3.643739, "relative_strength": -36.733454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.746332, "energy": 68.99016, "activity_lines": [ 2.656, 2.764364, 2.999429, 3.203514 ] }, { "date": "2024-07-12", "close": 2.51, "volume": 156717, "typical_volume": 120631.8, "trend": 3.35433, "fair_value": 3.632906, "relative_strength": -37.026861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.873048, "energy": 75.344547, "activity_lines": [ 2.586667, 2.699273, 2.927733, 3.147795 ] }, { "date": "2024-07-19", "close": 2.46, "volume": 132749, "typical_volume": 120611.0, "trend": 3.332333, "fair_value": 3.621752, "relative_strength": -34.335373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.625943, "energy": 78.08613, "activity_lines": [ 2.523333, 2.637455, 2.85861, 3.090097 ] }, { "date": "2024-07-26", "close": 2.555, "volume": 158793, "typical_volume": 123647.15, "trend": 3.3155, "fair_value": 3.610887, "relative_strength": -29.102774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.720753, "energy": 68.781301, "activity_lines": [ 2.525667, 2.606364, 2.806057, 3.039946 ] }, { "date": "2024-08-02", "close": 2.2296, "volume": 441508, "typical_volume": 140957.1, "trend": 3.262487, "fair_value": 3.59905, "relative_strength": -35.159671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.437772, "energy": 74.47855, "activity_lines": [ 2.4232, 2.524018, 2.729348, 2.969888 ] }, { "date": "2024-08-09", "close": 2.07, "volume": 146329, "typical_volume": 140431.8, "trend": 3.206853, "fair_value": 3.586679, "relative_strength": -39.182281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.731887, "energy": 81.135678, "activity_lines": [ 2.290893, 2.424116, 2.645821, 2.892954 ] }, { "date": "2024-08-16", "close": 2.03, "volume": 99550, "typical_volume": 137255.4, "trend": 3.155353, "fair_value": 3.576614, "relative_strength": -42.481521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.36672, "energy": 84.132365, "activity_lines": [ 2.179253, 2.331124, 2.567275, 2.817028 ] }, { "date": "2024-08-23", "close": 2.11, "volume": 91349, "typical_volume": 135476.0, "trend": 3.107687, "fair_value": 3.567505, "relative_strength": -39.934674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.766033, "energy": 83.454747, "activity_lines": [ 2.12628, 2.267585, 2.50411, 2.749585 ] }, { "date": "2024-08-30", "close": 2.01, "volume": 73921, "typical_volume": 135442.35, "trend": 3.051687, "fair_value": 3.556351, "relative_strength": -41.634977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.39628, "energy": 84.202862, "activity_lines": [ 2.063307, 2.201502, 2.437803, 2.678767 ] }, { "date": "2024-09-06", "close": 1.93, "volume": 71826, "typical_volume": 134558.0, "trend": 2.974687, "fair_value": 3.544685, "relative_strength": -39.804341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.879674, "energy": 79.341213, "activity_lines": [ 2.01, 2.131782, 2.369829, 2.6064 ] }, { "date": "2024-09-13", "close": 2.25, "volume": 224037, "typical_volume": 140471.35, "trend": 2.913687, "fair_value": 3.52914, "relative_strength": -33.099708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.463833, "energy": 56.916291, "activity_lines": [ 2.083333, 2.132062, 2.337378, 2.559646 ] }, { "date": "2024-09-20", "close": 2.25, "volume": 77053, "typical_volume": 138426.05, "trend": 2.853687, "fair_value": 3.508306, "relative_strength": -33.438932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.154143, "energy": 47.342369, "activity_lines": [ 2.144667, 2.138342, 2.309594, 2.516828 ] }, { "date": "2024-09-27", "close": 2.36, "volume": 135901, "typical_volume": 143550.55, "trend": 2.797687, "fair_value": 3.490422, "relative_strength": -30.306823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.513798, "energy": 32.723771, "activity_lines": [ 2.228, 2.169349, 2.296763, 2.484977 ] }, { "date": "2024-10-04", "close": 2.3, "volume": 44266, "typical_volume": 132681.3, "trend": 2.741353, "fair_value": 3.477406, "relative_strength": -31.772602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.991578, "energy": 24.920961, "activity_lines": [ 2.274667, 2.191265, 2.282217, 2.452868 ] }, { "date": "2024-10-11", "close": 2.305, "volume": 92832, "typical_volume": 133666.2, "trend": 2.685187, "fair_value": 3.457181, "relative_strength": -32.031702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.77765, "energy": 22.165971, "activity_lines": [ 2.303667, 2.218727, 2.271433, 2.424716 ] }, { "date": "2024-10-18", "close": 2.21, "volume": 91699, "typical_volume": 127147.35, "trend": 2.62832, "fair_value": 3.439265, "relative_strength": -34.408325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.447116, "energy": 19.240103, "activity_lines": [ 2.276, 2.227545, 2.254245, 2.394059 ] }, { "date": "2024-10-25", "close": 2.13, "volume": 50307, "typical_volume": 123765.2, "trend": 2.57732, "fair_value": 3.421489, "relative_strength": -36.175261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.0971, "energy": 24.907656, "activity_lines": [ 2.224333, 2.219273, 2.232485, 2.361909 ] }, { "date": "2024-11-01", "close": 2.06, "volume": 45950, "typical_volume": 117423.55, "trend": 2.530987, "fair_value": 3.402643, "relative_strength": -36.54132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.080725, "energy": 37.602691, "activity_lines": [ 2.157333, 2.196455, 2.207487, 2.328534 ] }, { "date": "2024-11-08", "close": 2.205, "volume": 106681, "typical_volume": 118726.7, "trend": 2.49582, "fair_value": 3.385688, "relative_strength": -35.125714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.528669, "energy": 30.745952, "activity_lines": [ 2.158667, 2.200909, 2.200631, 2.307502 ] }, { "date": "2024-11-15", "close": 2.34, "volume": 451960, "typical_volume": 139217.95, "trend": 2.474153, "fair_value": 3.370367, "relative_strength": -28.313622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.86709, "energy": 19.272184, "activity_lines": [ 2.211333, 2.226364, 2.208562, 2.297449 ] }, { "date": "2024-11-22", "close": 2.36, "volume": 143744, "typical_volume": 141858.6, "trend": 2.445153, "fair_value": 3.359213, "relative_strength": -28.60588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.393146, "energy": 7.194236, "activity_lines": [ 2.268333, 2.248, 2.21954, 2.290085 ] }, { "date": "2024-11-29", "close": 2.64, "volume": 1053030, "typical_volume": 186674.25, "trend": 2.42682, "fair_value": 3.352255, "relative_strength": -20.394889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.286625, "energy": 16.243686, "activity_lines": [ 2.408667, 2.318545, 2.258232, 2.302655 ] }, { "date": "2024-12-06", "close": 2.74, "volume": 491568, "typical_volume": 204615.2, "trend": 2.411487, "fair_value": 3.343265, "relative_strength": -19.454675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.477873, "energy": 35.427258, "activity_lines": [ 2.548333, 2.400182, 2.30583, 2.322861 ] }, { "date": "2024-12-13", "close": 2.58, "volume": 606217, "typical_volume": 226986.4, "trend": 2.39782, "fair_value": 3.335159, "relative_strength": -24.102296, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.636005, "energy": 45.794293, "activity_lines": [ 2.589333, 2.445818, 2.336855, 2.333732 ] }, { "date": "2024-12-20", "close": 2.18, "volume": 861999, "typical_volume": 248010.95, "trend": 2.375153, "fair_value": 3.325025, "relative_strength": -33.710592, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.328583, "energy": 25.372234, "activity_lines": [ 2.472, 2.413636, 2.329667, 2.31968 ] }, { "date": "2024-12-27", "close": 2.45, "volume": 232401, "typical_volume": 252314.55, "trend": 2.36182, "fair_value": 3.317653, "relative_strength": -25.536623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.315895, "energy": 15.352789, "activity_lines": [ 2.455333, 2.432818, 2.348429, 2.324508 ] }, { "date": "2025-01-03", "close": 2.625, "volume": 730999, "typical_volume": 283887.0, "trend": 2.35432, "fair_value": 3.311028, "relative_strength": -18.45397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.581529, "energy": 15.05968, "activity_lines": [ 2.491, 2.479455, 2.382048, 2.341488 ] }, { "date": "2025-01-10", "close": 2.46, "volume": 411875, "typical_volume": 299913.3, "trend": 2.33732, "fair_value": 3.305307, "relative_strength": -20.800344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.102009, "energy": 14.732991, "activity_lines": [ 2.472667, 2.487091, 2.397119, 2.348306 ] }, { "date": "2025-01-17", "close": 2.5, "volume": 217991, "typical_volume": 307116.8, "trend": 2.333653, "fair_value": 3.300685, "relative_strength": -20.825617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.197303, "energy": 19.466258, "activity_lines": [ 2.486333, 2.494727, 2.414333, 2.358801 ] }, { "date": "2025-01-24", "close": 2.74, "volume": 691945, "typical_volume": 338122.75, "trend": 2.338987, "fair_value": 3.299339, "relative_strength": -13.631437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.767515, "energy": 36.71846, "activity_lines": [ 2.585333, 2.540636, 2.452071, 2.385017 ] }, { "date": "2025-01-31", "close": 2.5, "volume": 395212, "typical_volume": 346681.5, "trend": 2.33632, "fair_value": 3.296204, "relative_strength": -19.084908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.176347, "energy": 25.112733, "activity_lines": [ 2.567, 2.535636, 2.463095, 2.395405 ] }, { "date": "2025-02-07", "close": 2.45, "volume": 202226, "typical_volume": 352940.15, "trend": 2.33432, "fair_value": 3.288983, "relative_strength": -19.470504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.192832, "energy": 21.851907, "activity_lines": [ 2.528667, 2.519, 2.468167, 2.402739 ] }, { "date": "2025-02-14", "close": 2.5, "volume": 371915, "typical_volume": 364740.85, "trend": 2.335653, "fair_value": 3.28588, "relative_strength": -18.841765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.461313, "energy": 20.822949, "activity_lines": [ 2.518667, 2.514909, 2.477048, 2.413428 ] }, { "date": "2025-02-21", "close": 2.29, "volume": 329715, "typical_volume": 379013.3, "trend": 2.32682, "fair_value": 3.28229, "relative_strength": -22.660921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.349287, "energy": 11.925882, "activity_lines": [ 2.436, 2.477, 2.465262, 2.410483 ] }, { "date": "2025-02-28", "close": 2.11, "volume": 186223, "typical_volume": 383682.85, "trend": 2.322833, "fair_value": 3.274983, "relative_strength": -24.95468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.841081, "energy": 17.910302, "activity_lines": [ 2.307333, 2.411636, 2.436381, 2.396495 ] }, { "date": "2025-03-07", "close": 2.24, "volume": 362197, "typical_volume": 397207.75, "trend": 2.3285, "fair_value": 3.267499, "relative_strength": -16.343608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.720932, "energy": 22.364625, "activity_lines": [ 2.264, 2.371182, 2.42081, 2.391151 ] }, { "date": "2025-03-14", "close": 2.5, "volume": 350462, "typical_volume": 412215.5, "trend": 2.344167, "fair_value": 3.26064, "relative_strength": -2.8874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.714102, "energy": 11.547949, "activity_lines": [ 2.324667, 2.381818, 2.429857, 2.402215 ] }, { "date": "2025-03-21", "close": 2.76, "volume": 456850, "typical_volume": 432760.5, "trend": 2.365833, "fair_value": 3.253653, "relative_strength": 8.140055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.66301, "energy": 16.097409, "activity_lines": [ 2.468667, 2.442, 2.461905, 2.429043 ] }, { "date": "2025-03-28", "close": 2.38, "volume": 306741, "typical_volume": 442763.5, "trend": 2.378167, "fair_value": 3.244871, "relative_strength": -3.397079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.782776, "energy": 13.535528, "activity_lines": [ 2.468667, 2.427636, 2.454429, 2.429957 ] }, { "date": "2025-04-04", "close": 2.384, "volume": 222588, "typical_volume": 431294.9, "trend": 2.3933, "fair_value": 3.235794, "relative_strength": 8.245704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.222832, "energy": 15.60399, "activity_lines": [ 2.464, 2.416182, 2.4465, 2.430333 ] }, { "date": "2025-04-11", "close": 2.48, "volume": 111418, "typical_volume": 429678.6, "trend": 2.400967, "fair_value": 3.227012, "relative_strength": 5.530597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.087182, "energy": 16.19426, "activity_lines": [ 2.473067, 2.428655, 2.447505, 2.435927 ] }, { "date": "2025-04-18", "close": 2.52, "volume": 85963, "typical_volume": 381325.25, "trend": 2.409967, "fair_value": 3.223967, "relative_strength": 10.36831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.191882, "energy": 12.870355, "activity_lines": [ 2.479467, 2.448764, 2.451748, 2.443606 ] }, { "date": "2025-04-25", "close": 2.7, "volume": 123854, "typical_volume": 362939.55, "trend": 2.4213, "fair_value": 3.22089, "relative_strength": 11.894346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.123178, "energy": 29.716094, "activity_lines": [ 2.544533, 2.500327, 2.473705, 2.462318 ] }, { "date": "2025-05-02", "close": 2.685, "volume": 98907, "typical_volume": 337574.05, "trend": 2.434133, "fair_value": 3.218838, "relative_strength": 8.33501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.846006, "energy": 38.521311, "activity_lines": [ 2.6086, 2.545527, 2.494424, 2.479331 ] }, { "date": "2025-05-09", "close": 2.735, "volume": 164313, "typical_volume": 302689.75, "trend": 2.448467, "fair_value": 3.220024, "relative_strength": 11.254989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.343421, "energy": 49.076697, "activity_lines": [ 2.669, 2.592636, 2.519405, 2.498742 ] }, { "date": "2025-05-16", "close": 3.04, "volume": 493765, "typical_volume": 315757.95, "trend": 2.476133, "fair_value": 3.224768, "relative_strength": 16.076326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.550406, "energy": 65.815059, "activity_lines": [ 2.807667, 2.683836, 2.57079, 2.536905 ] }, { "date": "2025-05-23", "close": 3.1, "volume": 425461, "typical_volume": 300481.05, "trend": 2.508467, "fair_value": 3.229157, "relative_strength": 21.310232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.109551, "energy": 69.368836, "activity_lines": [ 2.929, 2.7714, 2.625081, 2.577155 ] }, { "date": "2025-05-30", "close": 3.06, "volume": 300469, "typical_volume": 294910.75, "trend": 2.5418, "fair_value": 3.232975, "relative_strength": 17.678832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.623069, "energy": 69.646417, "activity_lines": [ 2.998333, 2.840782, 2.6733, 2.612738 ] }, { "date": "2025-06-06", "close": 3.3, "volume": 434732, "typical_volume": 305747.8, "trend": 2.5783, "fair_value": 3.23967, "relative_strength": 24.303517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.171595, "energy": 77.495862, "activity_lines": [ 3.123667, 2.948345, 2.741519, 2.661654 ] }, { "date": "2025-06-13", "close": 3.38, "volume": 828417, "typical_volume": 312571.4, "trend": 2.612967, "fair_value": 3.247225, "relative_strength": 27.94441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.36384, "energy": 79.1869, "activity_lines": [ 3.234667, 3.053727, 2.813548, 2.713376 ] }, { "date": "2025-06-20", "close": 3.31, "volume": 97278, "typical_volume": 297674.7, "trend": 2.644633, "fair_value": 3.253638, "relative_strength": 24.935302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.810778, "energy": 76.419598, "activity_lines": [ 3.279333, 3.128273, 2.875862, 2.758346 ] }, { "date": "2025-06-27", "close": 3.26, "volume": 457671, "typical_volume": 310446.95, "trend": 2.6653, "fair_value": 3.255305, "relative_strength": 17.903762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.208558, "energy": 73.996289, "activity_lines": [ 3.289333, 3.178636, 2.929557, 2.798047 ] }, { "date": "2025-07-04", "close": 3.33, "volume": 213381, "typical_volume": 302520.25, "trend": 2.684967, "fair_value": 3.255699, "relative_strength": 18.333213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.746058, "energy": 65.582197, "activity_lines": [ 3.312, 3.228273, 2.986062, 2.840931 ] }, { "date": "2025-07-11", "close": 3.83, "volume": 689937, "typical_volume": 320531.35, "trend": 2.726633, "fair_value": 3.259, "relative_strength": 35.663675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.030397, "energy": 69.284566, "activity_lines": [ 3.483333, 3.357364, 3.086233, 2.914804 ] }, { "date": "2025-07-18", "close": 3.69, "volume": 300761, "typical_volume": 326258.25, "trend": 2.776967, "fair_value": 3.26118, "relative_strength": 28.396872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.137833, "energy": 58.989019, "activity_lines": [ 3.572667, 3.440182, 3.165738, 2.976957 ] }, { "date": "2025-07-25", "close": 4.5, "volume": 1607643, "typical_volume": 388530.55, "trend": 2.8453, "fair_value": 3.267544, "relative_strength": 53.785062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.416985, "energy": 81.097414, "activity_lines": [ 3.911333, 3.652909, 3.314862, 3.08812 ] }, { "date": "2025-08-01", "close": 4.86, "volume": 1649305, "typical_volume": 453472.7, "trend": 2.9198, "fair_value": 3.274018, "relative_strength": 67.477833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.444371, "energy": 93.442442, "activity_lines": [ 4.290667, 3.904545, 3.48751, 3.218101 ] }, { "date": "2025-08-08", "close": 4.62, "volume": 776900, "typical_volume": 469475.2, "trend": 2.9918, "fair_value": 3.278784, "relative_strength": 51.577095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.481461, "energy": 87.545655, "activity_lines": [ 4.483333, 4.080545, 3.626062, 3.327791 ] }, { "date": "2025-08-15", "close": 4.72, "volume": 1427053, "typical_volume": 525490.8, "trend": 3.0658, "fair_value": 3.285002, "relative_strength": 51.973101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.005663, "energy": 84.804706, "activity_lines": [ 4.623333, 4.246364, 3.765281, 3.439288 ] }, { "date": "2025-08-22", "close": 4.72, "volume": 529072, "typical_volume": 540815.0, "trend": 3.1318, "fair_value": 3.290502, "relative_strength": 51.327033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.859712, "energy": 72.500337, "activity_lines": [ 4.704, 4.386364, 3.893357, 3.546011 ] }, { "date": "2025-08-29", "close": 6.07, "volume": 2627140, "typical_volume": 666601.1, "trend": 3.2508, "fair_value": 3.303996, "relative_strength": 90.839088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.527452, "energy": 74.025718, "activity_lines": [ 5.166, 4.747455, 4.138881, 3.735572 ] }, { "date": "2025-09-05", "close": 6.17, "volume": 3634980, "typical_volume": 844051.95, "trend": 3.3748, "fair_value": 3.313419, "relative_strength": 87.938533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.31656, "energy": 74.842676, "activity_lines": [ 5.556667, 5.076545, 4.376833, 3.923908 ] }, { "date": "2025-09-12", "close": 5.9, "volume": 1747433, "typical_volume": 925230.9, "trend": 3.488133, "fair_value": 3.323598, "relative_strength": 73.368323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.258739, "energy": 77.30852, "activity_lines": [ 5.77, 5.303636, 4.57169, 4.086824 ] }, { "date": "2025-09-19", "close": 7.0, "volume": 2994785, "typical_volume": 1070024.8, "trend": 3.645133, "fair_value": 3.343508, "relative_strength": 96.776606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.316009, "energy": 87.848417, "activity_lines": [ 6.264667, 5.684, 4.856071, 4.313396 ] }, { "date": "2025-09-26", "close": 6.09, "volume": 2634801, "typical_volume": 1193549.2, "trend": 3.7778, "fair_value": 3.359787, "relative_strength": 69.044617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.62433, "energy": 63.826242, "activity_lines": [ 6.304, 5.841273, 5.033238, 4.471129 ] }, { "date": "2025-10-03", "close": 6.18, "volume": 1601421, "typical_volume": 1248932.0, "trend": 3.909133, "fair_value": 3.376515, "relative_strength": 66.577227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.087011, "energy": 58.850664, "activity_lines": [ 6.282, 5.971273, 5.203, 4.62611 ] }, { "date": "2025-10-10", "close": 6.64, "volume": 3714738, "typical_volume": 1413395.85, "trend": 4.047133, "fair_value": 3.396258, "relative_strength": 79.445187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.081504, "energy": 59.886654, "activity_lines": [ 6.406, 6.154364, 5.401619, 4.802295 ] }, { "date": "2025-10-17", "close": 6.62, "volume": 2964645, "typical_volume": 1546604.65, "trend": 4.1758, "fair_value": 3.415622, "relative_strength": 71.23667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720541, "energy": 52.197405, "activity_lines": [ 6.492, 6.301455, 5.581476, 4.968286 ] }, { "date": "2025-10-24", "close": 6.6, "volume": 2024184, "typical_volume": 1626077.25, "trend": 4.316467, "fair_value": 3.435177, "relative_strength": 63.937708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.894618, "energy": 49.987682, "activity_lines": [ 6.523333, 6.408545, 5.742476, 5.124686 ] }, { "date": "2025-10-31", "close": 6.47, "volume": 1500740, "typical_volume": 1659693.4, "trend": 4.452667, "fair_value": 3.454536, "relative_strength": 54.894581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.740606, "energy": 46.562714, "activity_lines": [ 6.538, 6.457818, 5.875381, 5.263624 ] }, { "date": "2025-11-07", "close": 5.34, "volume": 5320386, "typical_volume": 1920848.8, "trend": 4.548, "fair_value": 3.463125, "relative_strength": 30.217898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.902887, "energy": 29.245412, "activity_lines": [ 6.150667, 6.269818, 5.885952, 5.320871 ] }, { "date": "2025-11-14", "close": 4.75, "volume": 3109402, "typical_volume": 2053435.35, "trend": 4.622333, "fair_value": 3.467975, "relative_strength": 14.990487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.701286, "energy": 16.222854, "activity_lines": [ 5.622667, 5.987818, 5.830667, 5.333903 ] }, { "date": "2025-11-21", "close": 4.3, "volume": 3876388, "typical_volume": 2236585.7, "trend": 4.675667, "fair_value": 3.467686, "relative_strength": 6.626732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.852406, "energy": 20.98981, "activity_lines": [ 5.070667, 5.649818, 5.725429, 5.313108 ] }, { "date": "2025-11-28", "close": 4.73, "volume": 2174224, "typical_volume": 2310800.05, "trend": 4.743833, "fair_value": 3.468872, "relative_strength": 11.003068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.610373, "energy": 25.882766, "activity_lines": [ 4.816667, 5.419091, 5.656524, 5.316613 ] }, { "date": "2025-12-05", "close": 5.36, "volume": 2893994, "typical_volume": 2440461.7, "trend": 4.831333, "fair_value": 3.47493, "relative_strength": 23.384163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.071897, "energy": 22.304655, "activity_lines": [ 4.897333, 5.344182, 5.643333, 5.356366 ] }, { "date": "2025-12-12", "close": 6.62, "volume": 5937571, "typical_volume": 2656958.1, "trend": 4.950667, "fair_value": 3.49051, "relative_strength": 52.83742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.718031, "energy": 16.237136, "activity_lines": [ 5.472, 5.511636, 5.74219, 5.471763 ] }, { "date": "2025-12-19", "close": 6.78, "volume": 2740935, "typical_volume": 2711539.6, "trend": 5.073333, "fair_value": 3.508302, "relative_strength": 52.845411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.182784, "energy": 29.765791, "activity_lines": [ 6.014667, 5.700182, 5.84619, 5.589785 ] }, { "date": "2025-12-26", "close": 7.98, "volume": 1989528, "typical_volume": 2772171.0, "trend": 5.237333, "fair_value": 3.535738, "relative_strength": 73.943164, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.196715, "energy": 60.925562, "activity_lines": [ 6.822, 6.104364, 6.055333, 5.777312 ] }, { "date": "2026-01-02", "close": 7.92, "volume": 1569646, "typical_volume": 2779300.65, "trend": 5.391333, "fair_value": 3.559619, "relative_strength": 72.142697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.963898, "energy": 75.729059, "activity_lines": [ 7.364, 6.472909, 6.242762, 5.950387 ] }, { "date": "2026-01-09", "close": 8.85, "volume": 2671810, "typical_volume": 2886437.55, "trend": 5.573667, "fair_value": 3.589266, "relative_strength": 83.845989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.393374, "energy": 86.079709, "activity_lines": [ 8.003333, 6.986545, 6.503524, 6.173527 ] }, { "date": "2026-01-16", "close": 9.82, "volume": 2512914, "typical_volume": 2880726.25, "trend": 5.790667, "fair_value": 3.625218, "relative_strength": 100.256193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.996277, "energy": 92.082268, "activity_lines": [ 8.733333, 7.633273, 6.837, 6.447484 ] }, { "date": "2026-01-23", "close": 11.02, "volume": 4769671, "typical_volume": 2937460.8, "trend": 6.049333, "fair_value": 3.666052, "relative_strength": 117.575812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.982406, "energy": 95.591114, "activity_lines": [ 9.65, 8.416727, 7.266905, 6.78486 ] }, { "date": "2026-01-30", "close": 10.83, "volume": 4011641, "typical_volume": 3050671.2, "trend": 6.299333, "fair_value": 3.70676, "relative_strength": 107.920299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.726751, "energy": 92.104294, "activity_lines": [ 10.220667, 9.051636, 7.655619, 7.09329 ] }, { "date": "2026-02-06", "close": 8.85, "volume": 4264824, "typical_volume": 3114173.15, "trend": 6.466667, "fair_value": 3.733427, "relative_strength": 69.496068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.782747, "energy": 73.602023, "activity_lines": [ 9.941333, 9.207818, 7.832286, 7.257849 ] }, { "date": "2026-02-13", "close": 7.75, "volume": 2915437, "typical_volume": 3128204.95, "trend": 6.602, "fair_value": 3.757786, "relative_strength": 47.614798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.589281, "energy": 49.561025, "activity_lines": [ 9.233333, 9.089091, 7.895381, 7.340645 ] }, { "date": "2026-02-20", "close": 7.67, "volume": 1934750, "typical_volume": 3144871.4, "trend": 6.707667, "fair_value": 3.78147, "relative_strength": 41.865519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.154887, "energy": 27.977288, "activity_lines": [ 8.572, 8.912364, 7.942952, 7.409548 ] }, { "date": "2026-02-27", "close": 7.56, "volume": 1824083, "typical_volume": 3050338.65, "trend": 6.797667, "fair_value": 3.802005, "relative_strength": 37.712939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.374996, "energy": 27.837955, "activity_lines": [ 8.017333, 8.696545, 7.972952, 7.464538 ] }, { "date": "2026-03-06", "close": 7.79, "volume": 2305726, "typical_volume": 3017392.7, "trend": 6.903333, "fair_value": 3.826409, "relative_strength": 41.160722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.168189, "energy": 26.612098, "activity_lines": [ 7.77, 8.508364, 8.020476, 7.528559 ] }, { "date": "2026-03-13", "close": 7.98, "volume": 1954775, "typical_volume": 3013922.25, "trend": 7.012, "fair_value": 3.852242, "relative_strength": 43.610372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.71998, "energy": 22.248419, "activity_lines": [ 7.788667, 8.358182, 8.080524, 7.598022 ] }, { "date": "2026-03-20", "close": 7.24, "volume": 1114649, "typical_volume": 2994617.7, "trend": 7.096, "fair_value": 3.874867, "relative_strength": 31.106387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.211017, "energy": 15.733982, "activity_lines": [ 7.618667, 8.072364, 8.063524, 7.612731 ] }, { "date": "2026-03-27", "close": 7.4, "volume": 1549633, "typical_volume": 2806080.05, "trend": 7.140333, "fair_value": 3.897624, "relative_strength": 36.249669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.569829, "energy": 11.609254, "activity_lines": [ 7.536, 7.844909, 8.058095, 7.632344 ] }, { "date": "2026-04-03", "close": 8.05, "volume": 1464783, "typical_volume": 2723849.1, "trend": 7.203, "fair_value": 3.92381, "relative_strength": 40.280336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.005422, "energy": 9.486774, "activity_lines": [ 7.688, 7.779636, 8.104762, 7.691032 ] }, { "date": "2026-04-10", "close": 8.26, "volume": 1259442, "typical_volume": 2593001.8, "trend": 7.281667, "fair_value": 3.951919, "relative_strength": 35.657845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.41165, "energy": 12.370881, "activity_lines": [ 7.877333, 7.806545, 8.155714, 7.759226 ] }, { "date": "2026-04-17", "close": 9.63, "volume": 2860126, "typical_volume": 2627296.9, "trend": 7.369333, "fair_value": 3.989629, "relative_strength": 46.367157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.927216, "energy": 30.64972, "activity_lines": [ 8.492, 8.129273, 8.318286, 7.910731 ] }, { "date": "2026-04-24", "close": 9.74, "volume": 1870024, "typical_volume": 2576098.4, "trend": 7.491, "fair_value": 4.028359, "relative_strength": 42.430352, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.562418, "energy": 49.00445, "activity_lines": [ 9.033333, 8.457818, 8.468, 8.063677 ] }, { "date": "2026-05-01", "close": 9.5, "volume": 1173656, "typical_volume": 2337902.65, "trend": 7.601667, "fair_value": 4.065792, "relative_strength": 34.647919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.556626, "energy": 58.642143, "activity_lines": [ 9.328, 8.706545, 8.574, 8.19329 ] }, { "date": "2026-05-08", "close": 10.55, "volume": 1799695, "typical_volume": 2290840.65, "trend": 7.732, "fair_value": 4.110385, "relative_strength": 39.376117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.974717, "energy": 75.040037, "activity_lines": [ 9.832667, 9.112909, 8.766286, 8.383505 ] }, { "date": "2026-05-15", "close": 9.55, "volume": 4246799, "typical_volume": 2403704.2, "trend": 7.829667, "fair_value": 4.147478, "relative_strength": 24.855264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.115761, "energy": 66.078142, "activity_lines": [ 9.837333, 9.283091, 8.845381, 8.500796 ] }, { "date": "2026-05-22", "close": 10.88, "volume": 2504274, "typical_volume": 2450435.6, "trend": 7.972333, "fair_value": 4.193848, "relative_strength": 38.304987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.308943, "energy": 65.397263, "activity_lines": [ 10.199333, 9.663091, 9.043667, 8.697591 ] }, { "date": "2026-05-29", "close": 11.69, "volume": 1516298, "typical_volume": 2392660.0, "trend": 8.146333, "fair_value": 4.246669, "relative_strength": 41.951869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.109931, "energy": 73.125689, "activity_lines": [ 10.748, 10.137636, 9.305, 8.937441 ] }, { "date": "2026-06-05", "close": 10.34, "volume": 2693230, "typical_volume": 2401675.8, "trend": 8.313, "fair_value": 4.290803, "relative_strength": 29.599754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.56275, "energy": 45.351136, "activity_lines": [ 10.716667, 10.285818, 9.424238, 9.078968 ] }, { "date": "2026-06-12", "close": 9.5, "volume": 1662659, "typical_volume": 2246325.2, "trend": 8.471333, "fair_value": 4.328688, "relative_strength": 15.067544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.445463, "energy": 38.632421, "activity_lines": [ 10.349333, 10.227818, 9.461, 9.155548 ] }, { "date": "2026-06-19", "close": 10.42, "volume": 1174173, "typical_volume": 2104451.8, "trend": 8.675333, "fair_value": 4.371572, "relative_strength": 21.342592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.550415, "energy": 34.743048, "activity_lines": [ 10.358667, 10.310727, 9.592619, 9.281269 ] }, { "date": "2026-06-26", "close": 9.76, "volume": 1858905, "typical_volume": 1984155.85, "trend": 8.843, "fair_value": 4.410803, "relative_strength": 17.484359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.613603, "energy": 19.714629, "activity_lines": [ 10.09, 10.234364, 9.663333, 9.351247 ] }, { "date": "2026-07-03", "close": 9.7, "volume": 1120356, "typical_volume": 1894401.8, "trend": 8.987667, "fair_value": 4.439329, "relative_strength": 14.344011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.911291, "energy": 17.96226, "activity_lines": [ 9.876, 10.144727, 9.724, 9.406538 ] }, { "date": "2026-07-10", "close": 8.62, "volume": 1605790, "typical_volume": 1877953.8, "trend": 9.054333, "fair_value": 4.461765, "relative_strength": -0.986153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.974964, "energy": 12.111778, "activity_lines": [ 9.434667, 9.859455, 9.672524, 9.382817 ] }, { "date": "2026-07-17", "close": 9.48, "volume": 35671490, "typical_volume": 3570324.15, "trend": 9.144333, "fair_value": 4.488752, "relative_strength": 12.351887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.494045, "energy": 15.943601, "activity_lines": [ 9.394667, 9.746545, 9.698429, 9.41028 ] }, { "date": "2026-07-24", "close": 8.33, "volume": 4021931, "typical_volume": 3656134.4, "trend": 9.156, "fair_value": 4.516124, "relative_strength": -0.339038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.281368, "energy": 16.749832, "activity_lines": [ 8.972667, 9.444, 9.605667, 9.357742 ] }, { "date": "2026-07-31", "close": 8.22, "volume": 2661621, "typical_volume": 3691476.7, "trend": 9.166, "fair_value": 4.542085, "relative_strength": -2.673827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.311055, "energy": 20.915428, "activity_lines": [ 8.653333, 9.143636, 9.499857, 9.297355 ] }, { "date": "2026-08-07", "close": 9.71, "volume": 2414176, "typical_volume": 3756453.05, "trend": 9.194667, "fair_value": 4.580771, "relative_strength": 8.485643, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.764958, "energy": 11.584135, "activity_lines": [ 8.933333, 9.162545, 9.53481, 9.332452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }