{ "ticker": { "uuid": "a09ff01e-9fa0-437e-829c-74113e3d2eb8", "symbol": "C33", "name": "Chuan Hup Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.531, "architecture_energy": 72.609, "architecture_maturity": 9.78, "architecture_confidence": 67.894, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.39, "rotation_up": 73.11, "upward_expansion": 89.27, "deceleration": 45.65, "rotation_down": 9.61, "downward_expansion": 15.93 }, "activity_lines": [ 0.258333, 0.254, 0.248095, 0.244538 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.245, "trend_reference": 0.239667, "distance_from_trend": 0.022253, "trend_direction": "Improving", "fair_value": 0.181145, "distance_from_fair_value": 0.352505, "fair_value_direction": "Weakening", "relative_strength": -8.969863, "relative_strength_direction": "Weakening", "price_momentum": 0.088889, "excess_performance": -0.065946, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022253, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030824, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.352505, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.056035, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089699, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.1867, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.088889, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.580214, "read": "Demand-led" } ], "volume": { "latest": 172800, "relative_activity": 0.256915, "balance": 3.580214, "dry_up": 1.084828, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.040816, "annualized_volatility": 0.225266, "from_high_reference": -0.109091, "from_low_reference": 0.540793 }, "levels": { "trend_reference": 0.239667, "fair_value_reference": 0.181145, "structural_low": 0.22, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.020832, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.013698, "regime_survival": 0.761905, "best_return": 0.242936, "worst_return": -0.042553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.03139, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.011073, "regime_survival": 0.285714, "best_return": 0.393942, "worst_return": -0.09091, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.054002, "regime_survival": 0.0, "best_return": 0.437698, "worst_return": -0.159089, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.017288, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.035684, "regime_survival": 0.0, "best_return": 0.531461, "worst_return": -0.169951, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.073623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.028572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.047901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.050318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.072853, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.012422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-19", "tenure": "Established", "return": 0.406443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-06-12", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.085106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.075472, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.154262, "volume": 91600, "typical_volume": 351785.0, "trend": 0.170844, "fair_value": 0.173704, "relative_strength": -10.928061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.353647, "energy": 42.383104, "activity_lines": [ 0.156631, 0.157776, 0.160395, 0.164626 ] }, { "date": "2023-08-25", "close": 0.160329, "volume": 153500, "typical_volume": 338410.0, "trend": 0.169977, "fair_value": 0.173664, "relative_strength": -7.663682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.406017, "energy": 36.207001, "activity_lines": [ 0.157555, 0.158138, 0.160048, 0.163948 ] }, { "date": "2023-09-01", "close": 0.159462, "volume": 674300, "typical_volume": 311125.0, "trend": 0.168937, "fair_value": 0.173711, "relative_strength": -9.161209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.674317, "energy": 30.902356, "activity_lines": [ 0.158191, 0.158312, 0.159722, 0.16327 ] }, { "date": "2023-09-08", "close": 0.162062, "volume": 2206200, "typical_volume": 401290.0, "trend": 0.167984, "fair_value": 0.173868, "relative_strength": -6.733584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.807814, "energy": 20.164553, "activity_lines": [ 0.159693, 0.158974, 0.15971, 0.162826 ] }, { "date": "2023-09-15", "close": 0.160329, "volume": 316500, "typical_volume": 410970.0, "trend": 0.167262, "fair_value": 0.173897, "relative_strength": -9.56763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.71412, "energy": 16.794699, "activity_lines": [ 0.160213, 0.159226, 0.159586, 0.162332 ] }, { "date": "2023-09-22", "close": 0.164662, "volume": 299300, "typical_volume": 425100.0, "trend": 0.16654, "fair_value": 0.173977, "relative_strength": -4.759232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.679312, "energy": 9.96901, "activity_lines": [ 0.162004, 0.16025, 0.159916, 0.162164 ] }, { "date": "2023-09-29", "close": 0.173328, "volume": 158000, "typical_volume": 426040.0, "trend": 0.166251, "fair_value": 0.174137, "relative_strength": 0.00839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.837329, "energy": 27.016413, "activity_lines": [ 0.165991, 0.162771, 0.161113, 0.162602 ] }, { "date": "2023-10-06", "close": 0.173328, "volume": 185400, "typical_volume": 415775.0, "trend": 0.165817, "fair_value": 0.174296, "relative_strength": 1.572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.931574, "energy": 52.598757, "activity_lines": [ 0.169111, 0.165056, 0.16231, 0.163059 ] }, { "date": "2023-10-13", "close": 0.168995, "volume": 121900, "typical_volume": 399520.0, "trend": 0.165528, "fair_value": 0.174381, "relative_strength": -1.084763, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.289075, "energy": 49.69001, "activity_lines": [ 0.169862, 0.166301, 0.163036, 0.163264 ] }, { "date": "2023-10-20", "close": 0.173328, "volume": 347300, "typical_volume": 401610.0, "trend": 0.16524, "fair_value": 0.174493, "relative_strength": 5.335326, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.306812, "energy": 59.55935, "activity_lines": [ 0.171595, 0.168097, 0.16415, 0.163767 ] }, { "date": "2023-10-27", "close": 0.166395, "volume": 381800, "typical_volume": 411635.0, "trend": 0.16472, "fair_value": 0.174585, "relative_strength": 1.795533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.354984, "energy": 36.427798, "activity_lines": [ 0.17015, 0.168349, 0.164567, 0.163842 ] }, { "date": "2023-11-03", "close": 0.182958, "volume": 291100, "typical_volume": 422435.0, "trend": 0.164752, "fair_value": 0.174802, "relative_strength": 8.904683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.835611, "energy": 55.978113, "activity_lines": [ 0.174111, 0.171392, 0.166536, 0.165018 ] }, { "date": "2023-11-10", "close": 0.166491, "volume": 25200, "typical_volume": 366290.0, "trend": 0.164524, "fair_value": 0.174938, "relative_strength": 0.382988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.838621, "energy": 35.209008, "activity_lines": [ 0.171942, 0.171029, 0.166822, 0.165131 ] }, { "date": "2023-11-17", "close": 0.178384, "volume": 48800, "typical_volume": 339370.0, "trend": 0.164692, "fair_value": 0.175106, "relative_strength": 6.775998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.632906, "energy": 40.13723, "activity_lines": [ 0.174192, 0.172701, 0.16821, 0.166025 ] }, { "date": "2023-11-24", "close": 0.167406, "volume": 134800, "typical_volume": 325910.0, "trend": 0.164639, "fair_value": 0.175229, "relative_strength": 1.293191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.494026, "energy": 31.446751, "activity_lines": [ 0.172157, 0.172081, 0.168451, 0.1662 ] }, { "date": "2023-12-01", "close": 0.176554, "volume": 28400, "typical_volume": 314980.0, "trend": 0.164747, "fair_value": 0.175385, "relative_strength": 6.934299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.492553, "energy": 28.546679, "activity_lines": [ 0.173566, 0.172995, 0.169524, 0.166969 ] }, { "date": "2023-12-08", "close": 0.172895, "volume": 7100, "typical_volume": 298925.0, "trend": 0.164732, "fair_value": 0.175518, "relative_strength": 4.048997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.095035, "energy": 27.389361, "activity_lines": [ 0.173078, 0.173027, 0.170173, 0.167494 ] }, { "date": "2023-12-15", "close": 0.164662, "volume": 111900, "typical_volume": 293825.0, "trend": 0.164848, "fair_value": 0.175599, "relative_strength": -0.971016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.507633, "energy": 13.093843, "activity_lines": [ 0.170517, 0.17157, 0.169977, 0.16749 ] }, { "date": "2023-12-22", "close": 0.156429, "volume": 1013300, "typical_volume": 338540.0, "trend": 0.164602, "fair_value": 0.175646, "relative_strength": -6.386584, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.851904, "energy": 7.884331, "activity_lines": [ 0.165333, 0.168775, 0.168972, 0.166947 ] }, { "date": "2023-12-29", "close": 0.158258, "volume": 61800, "typical_volume": 332910.0, "trend": 0.16436, "fair_value": 0.175661, "relative_strength": -7.887172, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.227304, "energy": 22.816992, "activity_lines": [ 0.162222, 0.16654, 0.16814, 0.166537 ] }, { "date": "2024-01-05", "close": 0.167406, "volume": 389600, "typical_volume": 347810.0, "trend": 0.164567, "fair_value": 0.175759, "relative_strength": -0.647706, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.769807, "energy": 18.472042, "activity_lines": [ 0.162771, 0.166242, 0.168176, 0.166734 ] }, { "date": "2024-01-12", "close": 0.158258, "volume": 680000, "typical_volume": 374135.0, "trend": 0.164556, "fair_value": 0.175798, "relative_strength": -6.011646, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.034773, "energy": 28.432445, "activity_lines": [ 0.160881, 0.164263, 0.167278, 0.166327 ] }, { "date": "2024-01-19", "close": 0.154599, "volume": 619700, "typical_volume": 371405.0, "trend": 0.164365, "fair_value": 0.175741, "relative_strength": -6.735605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.184573, "energy": 33.105014, "activity_lines": [ 0.158746, 0.162067, 0.166042, 0.165684 ] }, { "date": "2024-01-26", "close": 0.15277, "volume": 489800, "typical_volume": 285585.0, "trend": 0.164229, "fair_value": 0.17572, "relative_strength": -7.829594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.904362, "energy": 32.201225, "activity_lines": [ 0.156673, 0.159755, 0.164655, 0.164936 ] }, { "date": "2024-02-02", "close": 0.14911, "volume": 108900, "typical_volume": 275205.0, "trend": 0.163883, "fair_value": 0.175677, "relative_strength": -10.29987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.669401, "energy": 50.233876, "activity_lines": [ 0.153623, 0.157244, 0.162963, 0.163961 ] }, { "date": "2024-02-09", "close": 0.15277, "volume": 5400, "typical_volume": 260510.0, "trend": 0.163632, "fair_value": 0.175632, "relative_strength": -6.607039, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.827836, "energy": 59.031474, "activity_lines": [ 0.152404, 0.15573, 0.161674, 0.163244 ] }, { "date": "2024-02-16", "close": 0.151855, "volume": 16000, "typical_volume": 253410.0, "trend": 0.163349, "fair_value": 0.175606, "relative_strength": -9.323788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.497502, "energy": 57.221237, "activity_lines": [ 0.151855, 0.154483, 0.160353, 0.162484 ] }, { "date": "2024-02-23", "close": 0.143622, "volume": 78700, "typical_volume": 248075.0, "trend": 0.162821, "fair_value": 0.175502, "relative_strength": -12.86649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.781156, "energy": 67.286208, "activity_lines": [ 0.148989, 0.152121, 0.158351, 0.161211 ] }, { "date": "2024-03-01", "close": 0.155514, "volume": 967900, "typical_volume": 290375.0, "trend": 0.162805, "fair_value": 0.175451, "relative_strength": -3.933211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.43201, "energy": 37.116885, "activity_lines": [ 0.150818, 0.152304, 0.157624, 0.16074 ] }, { "date": "2024-03-08", "close": 0.161917, "volume": 2352600, "typical_volume": 390640.0, "trend": 0.162945, "fair_value": 0.175465, "relative_strength": -0.070236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.742244, "energy": 21.498015, "activity_lines": [ 0.154599, 0.153668, 0.15757, 0.160683 ] }, { "date": "2024-03-15", "close": 0.161917, "volume": 857700, "typical_volume": 414435.0, "trend": 0.1632, "fair_value": 0.175455, "relative_strength": -0.707695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.775314, "energy": 14.585561, "activity_lines": [ 0.157526, 0.154965, 0.15757, 0.160616 ] }, { "date": "2024-03-22", "close": 0.161917, "volume": 283500, "typical_volume": 414055.0, "trend": 0.163253, "fair_value": 0.175444, "relative_strength": -1.863945, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.038703, "energy": 19.747481, "activity_lines": [ 0.159844, 0.156362, 0.157592, 0.160534 ] }, { "date": "2024-03-29", "close": 0.169236, "volume": 146000, "typical_volume": 420095.0, "trend": 0.163578, "fair_value": 0.175456, "relative_strength": 2.508776, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.761479, "energy": 26.424687, "activity_lines": [ 0.16393, 0.159023, 0.158411, 0.16092 ] }, { "date": "2024-04-05", "close": 0.17015, "volume": 423200, "typical_volume": 438815.0, "trend": 0.163848, "fair_value": 0.175426, "relative_strength": 3.3347, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.241326, "energy": 36.466323, "activity_lines": [ 0.166613, 0.161585, 0.159304, 0.161344 ] }, { "date": "2024-04-12", "close": 0.159173, "volume": 131000, "typical_volume": 438625.0, "trend": 0.16381, "fair_value": 0.175349, "relative_strength": -3.182013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.120709, "energy": 24.699228, "activity_lines": [ 0.164662, 0.161834, 0.15919, 0.161042 ] }, { "date": "2024-04-19", "close": 0.160088, "volume": 315200, "typical_volume": 452965.0, "trend": 0.163657, "fair_value": 0.175278, "relative_strength": -1.320879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.212598, "energy": 13.951068, "activity_lines": [ 0.163198, 0.162067, 0.159203, 0.160802 ] }, { "date": "2024-04-26", "close": 0.159173, "volume": 670800, "typical_volume": 486150.0, "trend": 0.163185, "fair_value": 0.175201, "relative_strength": -4.870828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.930566, "energy": 10.943363, "activity_lines": [ 0.161551, 0.162, 0.159208, 0.160513 ] }, { "date": "2024-05-03", "close": 0.161917, "volume": 339200, "typical_volume": 497515.0, "trend": 0.162805, "fair_value": 0.175167, "relative_strength": -3.466384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.052157, "energy": 15.627051, "activity_lines": [ 0.161002, 0.1623, 0.159539, 0.160431 ] }, { "date": "2024-05-10", "close": 0.166491, "volume": 1648500, "typical_volume": 529275.0, "trend": 0.162721, "fair_value": 0.175186, "relative_strength": -0.543484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.724649, "energy": 3.478424, "activity_lines": [ 0.162466, 0.163098, 0.160319, 0.160669 ] }, { "date": "2024-05-17", "close": 0.17015, "volume": 219700, "typical_volume": 537170.0, "trend": 0.162615, "fair_value": 0.175228, "relative_strength": 0.904664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.430492, "energy": 18.95117, "activity_lines": [ 0.165393, 0.164362, 0.161399, 0.161148 ] }, { "date": "2024-05-24", "close": 0.164662, "volume": 239200, "typical_volume": 529650.0, "trend": 0.162558, "fair_value": 0.175259, "relative_strength": -2.388229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.163284, "energy": 26.128783, "activity_lines": [ 0.165759, 0.164479, 0.1619, 0.16128 ] }, { "date": "2024-05-31", "close": 0.161003, "volume": 143700, "typical_volume": 502835.0, "trend": 0.161826, "fair_value": 0.175219, "relative_strength": -4.985675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.791322, "energy": 24.281478, "activity_lines": [ 0.164601, 0.16388, 0.162065, 0.16118 ] }, { "date": "2024-06-07", "close": 0.161917, "volume": 303700, "typical_volume": 487035.0, "trend": 0.161673, "fair_value": 0.175184, "relative_strength": -4.207974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.317655, "energy": 14.350628, "activity_lines": [ 0.163625, 0.163464, 0.162305, 0.161185 ] }, { "date": "2024-06-14", "close": 0.157343, "volume": 346800, "typical_volume": 479885.0, "trend": 0.160972, "fair_value": 0.175096, "relative_strength": -5.942984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.052925, "energy": 11.993513, "activity_lines": [ 0.161124, 0.16235, 0.162074, 0.160906 ] }, { "date": "2024-06-21", "close": 0.155514, "volume": 405000, "typical_volume": 494690.0, "trend": 0.160576, "fair_value": 0.174995, "relative_strength": -7.162058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.147477, "energy": 24.32434, "activity_lines": [ 0.158624, 0.161136, 0.161647, 0.160554 ] }, { "date": "2024-06-28", "close": 0.153684, "volume": 444300, "typical_volume": 516635.0, "trend": 0.159813, "fair_value": 0.174932, "relative_strength": -8.894337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.0947, "energy": 34.765995, "activity_lines": [ 0.156489, 0.159655, 0.161016, 0.160109 ] }, { "date": "2024-07-05", "close": 0.15277, "volume": 494500, "typical_volume": 540560.0, "trend": 0.159143, "fair_value": 0.174839, "relative_strength": -11.305202, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.726691, "energy": 49.645116, "activity_lines": [ 0.154782, 0.158125, 0.160292, 0.159655 ] }, { "date": "2024-07-12", "close": 0.15094, "volume": 138000, "typical_volume": 543525.0, "trend": 0.158685, "fair_value": 0.174685, "relative_strength": -14.344349, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.553016, "energy": 57.70762, "activity_lines": [ 0.153014, 0.156379, 0.159391, 0.159126 ] }, { "date": "2024-07-19", "close": 0.155514, "volume": 395000, "typical_volume": 514880.0, "trend": 0.158655, "fair_value": 0.174609, "relative_strength": -10.333163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.30929, "energy": 50.789606, "activity_lines": [ 0.153501, 0.155664, 0.15889, 0.158921 ] }, { "date": "2024-07-26", "close": 0.155514, "volume": 226400, "typical_volume": 408570.0, "trend": 0.158563, "fair_value": 0.174558, "relative_strength": -9.715146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.367606, "energy": 38.318072, "activity_lines": [ 0.154111, 0.155148, 0.158389, 0.158719 ] }, { "date": "2024-08-02", "close": 0.15277, "volume": 490600, "typical_volume": 390215.0, "trend": 0.158075, "fair_value": 0.174464, "relative_strength": -10.051611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.066037, "energy": 30.145957, "activity_lines": [ 0.153807, 0.1544, 0.157657, 0.158345 ] }, { "date": "2024-08-09", "close": 0.150025, "volume": 742400, "typical_volume": 413160.0, "trend": 0.157801, "fair_value": 0.174329, "relative_strength": -8.362293, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.041402, "energy": 32.622945, "activity_lines": [ 0.152648, 0.153368, 0.156707, 0.157825 ] }, { "date": "2024-08-16", "close": 0.14911, "volume": 289100, "typical_volume": 420315.0, "trend": 0.157618, "fair_value": 0.174188, "relative_strength": -11.254305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.168473, "energy": 60.262508, "activity_lines": [ 0.151367, 0.15237, 0.155727, 0.157265 ] }, { "date": "2024-08-23", "close": 0.151855, "volume": 264700, "typical_volume": 412390.0, "trend": 0.157587, "fair_value": 0.17404, "relative_strength": -10.369788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.474631, "energy": 58.534272, "activity_lines": [ 0.151123, 0.152104, 0.155104, 0.156893 ] }, { "date": "2024-08-30", "close": 0.151855, "volume": 727800, "typical_volume": 442230.0, "trend": 0.157679, "fair_value": 0.173843, "relative_strength": -11.622899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.298156, "energy": 53.079011, "activity_lines": [ 0.151123, 0.151938, 0.154569, 0.156523 ] }, { "date": "2024-09-06", "close": 0.15094, "volume": 123200, "typical_volume": 432630.0, "trend": 0.157618, "fair_value": 0.17364, "relative_strength": -12.217912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.264958, "energy": 40.357011, "activity_lines": [ 0.151062, 0.151672, 0.153981, 0.156088 ] }, { "date": "2024-09-13", "close": 0.151855, "volume": 646500, "typical_volume": 431415.0, "trend": 0.157618, "fair_value": 0.173468, "relative_strength": -14.160285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.761524, "energy": 31.242357, "activity_lines": [ 0.151428, 0.151622, 0.153523, 0.155717 ] }, { "date": "2024-09-20", "close": 0.15094, "volume": 679100, "typical_volume": 448410.0, "trend": 0.157862, "fair_value": 0.173265, "relative_strength": -15.822039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.628362, "energy": 30.389185, "activity_lines": [ 0.151367, 0.151422, 0.153014, 0.155286 ] }, { "date": "2024-09-27", "close": 0.15277, "volume": 250800, "typical_volume": 378525.0, "trend": 0.15777, "fair_value": 0.173099, "relative_strength": -13.200746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.841702, "energy": 24.014364, "activity_lines": [ 0.151794, 0.151556, 0.15273, 0.154957 ] }, { "date": "2024-10-04", "close": 0.151855, "volume": 337600, "typical_volume": 384420.0, "trend": 0.157435, "fair_value": 0.172878, "relative_strength": -13.685457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.17592, "energy": 21.563583, "activity_lines": [ 0.151855, 0.151572, 0.152426, 0.154576 ] }, { "date": "2024-10-11", "close": 0.160088, "volume": 772400, "typical_volume": 411080.0, "trend": 0.157374, "fair_value": 0.17266, "relative_strength": -8.317685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.316196, "energy": 7.945889, "activity_lines": [ 0.15466, 0.153152, 0.152992, 0.154747 ] }, { "date": "2024-10-18", "close": 0.160088, "volume": 504500, "typical_volume": 429120.0, "trend": 0.157313, "fair_value": 0.172419, "relative_strength": -9.550852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.655729, "energy": 19.95268, "activity_lines": [ 0.156856, 0.154599, 0.15358, 0.154922 ] }, { "date": "2024-10-25", "close": 0.155514, "volume": 321500, "typical_volume": 430010.0, "trend": 0.156856, "fair_value": 0.172172, "relative_strength": -10.599973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.709283, "energy": 21.975268, "activity_lines": [ 0.156978, 0.155032, 0.153737, 0.154806 ] }, { "date": "2024-11-01", "close": 0.161917, "volume": 680700, "typical_volume": 446705.0, "trend": 0.156581, "fair_value": 0.17202, "relative_strength": -5.449323, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.849891, "energy": 44.43792, "activity_lines": [ 0.158929, 0.156512, 0.154534, 0.155132 ] }, { "date": "2024-11-08", "close": 0.164826, "volume": 228800, "typical_volume": 437895.0, "trend": 0.15677, "fair_value": 0.171833, "relative_strength": -7.772817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.82623, "energy": 53.593916, "activity_lines": [ 0.16124, 0.158338, 0.155586, 0.155664 ] }, { "date": "2024-11-15", "close": 0.15513, "volume": 926600, "typical_volume": 462010.0, "trend": 0.156604, "fair_value": 0.171558, "relative_strength": -13.124082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.521949, "energy": 22.59719, "activity_lines": [ 0.159455, 0.158165, 0.155671, 0.155558 ] }, { "date": "2024-11-22", "close": 0.154161, "volume": 497500, "typical_volume": 462160.0, "trend": 0.156437, "fair_value": 0.171329, "relative_strength": -13.244453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.567547, "energy": 11.521617, "activity_lines": [ 0.157677, 0.157741, 0.155656, 0.155401 ] }, { "date": "2024-11-29", "close": 0.154161, "volume": 186900, "typical_volume": 464605.0, "trend": 0.156179, "fair_value": 0.171153, "relative_strength": -12.524299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.118339, "energy": 4.29068, "activity_lines": [ 0.156294, 0.157274, 0.155635, 0.155254 ] }, { "date": "2024-12-06", "close": 0.153191, "volume": 227200, "typical_volume": 456215.0, "trend": 0.155735, "fair_value": 0.170945, "relative_strength": -13.841645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.46497, "energy": 17.514149, "activity_lines": [ 0.154678, 0.156572, 0.155506, 0.155061 ] }, { "date": "2024-12-13", "close": 0.15513, "volume": 281100, "typical_volume": 458950.0, "trend": 0.155235, "fair_value": 0.170775, "relative_strength": -12.641211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.790258, "energy": 15.712484, "activity_lines": [ 0.15429, 0.156215, 0.155573, 0.155022 ] }, { "date": "2024-12-20", "close": 0.153191, "volume": 103400, "typical_volume": 439590.0, "trend": 0.154852, "fair_value": 0.170593, "relative_strength": -11.320374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.633272, "energy": 16.794213, "activity_lines": [ 0.153902, 0.155446, 0.155457, 0.15489 ] }, { "date": "2024-12-27", "close": 0.152222, "volume": 301400, "typical_volume": 417540.0, "trend": 0.15456, "fair_value": 0.170352, "relative_strength": -12.78288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.72227, "energy": 19.433158, "activity_lines": [ 0.15332, 0.154626, 0.155247, 0.154721 ] }, { "date": "2025-01-03", "close": 0.152222, "volume": 149900, "typical_volume": 410580.0, "trend": 0.154236, "fair_value": 0.170138, "relative_strength": -13.022678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.204582, "energy": 19.803467, "activity_lines": [ 0.152868, 0.153949, 0.155026, 0.15457 ] }, { "date": "2025-01-10", "close": 0.15513, "volume": 459700, "typical_volume": 420330.0, "trend": 0.154163, "fair_value": 0.169915, "relative_strength": -11.028573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.313355, "energy": 11.885904, "activity_lines": [ 0.153514, 0.153861, 0.155067, 0.154627 ] }, { "date": "2025-01-17", "close": 0.154161, "volume": 97500, "typical_volume": 388815.0, "trend": 0.154118, "fair_value": 0.169713, "relative_strength": -11.479434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.070257, "energy": 8.649093, "activity_lines": [ 0.153708, 0.15372, 0.155001, 0.154627 ] }, { "date": "2025-01-24", "close": 0.1561, "volume": 182200, "typical_volume": 391765.0, "trend": 0.154198, "fair_value": 0.169549, "relative_strength": -9.935028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.847908, "energy": 6.513556, "activity_lines": [ 0.154613, 0.154126, 0.155108, 0.154755 ] }, { "date": "2025-01-31", "close": 0.159009, "volume": 196700, "typical_volume": 369275.0, "trend": 0.154406, "fair_value": 0.169405, "relative_strength": -9.26685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.570478, "energy": 25.881447, "activity_lines": [ 0.156294, 0.155042, 0.155468, 0.155066 ] }, { "date": "2025-02-07", "close": 0.15513, "volume": 187000, "typical_volume": 344670.0, "trend": 0.154546, "fair_value": 0.169209, "relative_strength": -11.289415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.282835, "energy": 22.630606, "activity_lines": [ 0.156229, 0.155166, 0.155424, 0.155112 ] }, { "date": "2025-02-14", "close": 0.15513, "volume": 399000, "typical_volume": 352080.0, "trend": 0.154533, "fair_value": 0.169039, "relative_strength": -11.389246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.519839, "energy": 23.194777, "activity_lines": [ 0.155971, 0.155271, 0.15536, 0.15515 ] }, { "date": "2025-02-21", "close": 0.149313, "volume": 199700, "typical_volume": 345185.0, "trend": 0.154326, "fair_value": 0.168806, "relative_strength": -15.594713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.498978, "energy": 18.967854, "activity_lines": [ 0.153773, 0.154284, 0.154731, 0.154813 ] }, { "date": "2025-02-28", "close": 0.15513, "volume": 115200, "typical_volume": 312325.0, "trend": 0.154405, "fair_value": 0.168663, "relative_strength": -11.164756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.03311, "energy": 13.168917, "activity_lines": [ 0.153837, 0.15446, 0.154668, 0.154865 ] }, { "date": "2025-03-07", "close": 0.150283, "volume": 396600, "typical_volume": 306930.0, "trend": 0.154414, "fair_value": 0.168462, "relative_strength": -13.870761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.250912, "energy": 35.797276, "activity_lines": [ 0.152351, 0.15372, 0.154167, 0.154599 ] }, { "date": "2025-03-14", "close": 0.146404, "volume": 305200, "typical_volume": 306115.0, "trend": 0.154323, "fair_value": 0.168237, "relative_strength": -13.899822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.451085, "energy": 67.025095, "activity_lines": [ 0.150153, 0.15231, 0.153344, 0.154082 ] }, { "date": "2025-03-21", "close": 0.146404, "volume": 805800, "typical_volume": 312370.0, "trend": 0.154142, "fair_value": 0.167958, "relative_strength": -15.404585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.696852, "energy": 70.387402, "activity_lines": [ 0.148537, 0.151005, 0.152563, 0.153571 ] }, { "date": "2025-03-28", "close": 0.154161, "volume": 115200, "typical_volume": 306690.0, "trend": 0.154219, "fair_value": 0.167756, "relative_strength": -11.424618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.858502, "energy": 55.229418, "activity_lines": [ 0.150089, 0.15127, 0.152596, 0.153573 ] }, { "date": "2025-04-04", "close": 0.148343, "volume": 100800, "typical_volume": 265400.0, "trend": 0.154132, "fair_value": 0.16749, "relative_strength": -10.951177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.488739, "energy": 53.716272, "activity_lines": [ 0.149377, 0.150476, 0.152125, 0.153194 ] }, { "date": "2025-04-11", "close": 0.145435, "volume": 408600, "typical_volume": 260955.0, "trend": 0.153918, "fair_value": 0.167232, "relative_strength": -4.568703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.156205, "energy": 43.29736, "activity_lines": [ 0.148149, 0.149295, 0.151409, 0.152633 ] }, { "date": "2025-04-18", "close": 0.146404, "volume": 201100, "typical_volume": 261665.0, "trend": 0.153767, "fair_value": 0.166953, "relative_strength": -8.852501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.760067, "energy": 36.773955, "activity_lines": [ 0.147568, 0.148537, 0.150827, 0.152148 ] }, { "date": "2025-04-25", "close": 0.1561, "volume": 796400, "typical_volume": 290125.0, "trend": 0.153878, "fair_value": 0.166737, "relative_strength": -5.119706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.130384, "energy": 17.016338, "activity_lines": [ 0.150218, 0.149701, 0.151206, 0.152298 ] }, { "date": "2025-05-02", "close": 0.154161, "volume": 173500, "typical_volume": 284745.0, "trend": 0.153955, "fair_value": 0.166535, "relative_strength": -6.439133, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.456665, "energy": 11.163049, "activity_lines": [ 0.151575, 0.150494, 0.151386, 0.152317 ] }, { "date": "2025-05-09", "close": 0.15513, "volume": 144700, "typical_volume": 286810.0, "trend": 0.153789, "fair_value": 0.166392, "relative_strength": -6.159238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.62715, "energy": 17.068856, "activity_lines": [ 0.153256, 0.151375, 0.151663, 0.152392 ] }, { "date": "2025-05-16", "close": 0.151252, "volume": 487700, "typical_volume": 296125.0, "trend": 0.153495, "fair_value": 0.166224, "relative_strength": -8.497018, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.209236, "energy": 21.532361, "activity_lines": [ 0.153191, 0.151552, 0.151561, 0.152229 ] }, { "date": "2025-05-23", "close": 0.15707, "volume": 305100, "typical_volume": 303885.0, "trend": 0.153547, "fair_value": 0.166067, "relative_strength": -4.199835, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.827942, "energy": 23.301176, "activity_lines": [ 0.154678, 0.152768, 0.152019, 0.152459 ] }, { "date": "2025-05-30", "close": 0.1561, "volume": 130200, "typical_volume": 287410.0, "trend": 0.153353, "fair_value": 0.165877, "relative_strength": -4.734916, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.497425, "energy": 26.980452, "activity_lines": [ 0.15513, 0.153614, 0.15236, 0.152624 ] }, { "date": "2025-06-06", "close": 0.149313, "volume": 96000, "typical_volume": 287335.0, "trend": 0.152836, "fair_value": 0.165617, "relative_strength": -9.354239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.674706, "energy": 5.73594, "activity_lines": [ 0.153321, 0.15305, 0.152051, 0.152363 ] }, { "date": "2025-06-13", "close": 0.1561, "volume": 1490200, "typical_volume": 352735.0, "trend": 0.152868, "fair_value": 0.165427, "relative_strength": -4.336842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.329363, "energy": 12.999796, "activity_lines": [ 0.154096, 0.153808, 0.152411, 0.152574 ] }, { "date": "2025-06-20", "close": 0.15707, "volume": 1259200, "typical_volume": 405860.0, "trend": 0.152965, "fair_value": 0.165297, "relative_strength": -2.753044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.033451, "energy": 15.402332, "activity_lines": [ 0.155131, 0.154602, 0.152863, 0.152845 ] }, { "date": "2025-06-27", "close": 0.158039, "volume": 1009200, "typical_volume": 446970.0, "trend": 0.153094, "fair_value": 0.165146, "relative_strength": -3.916675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.617397, "energy": 28.458937, "activity_lines": [ 0.1561, 0.15536, 0.153418, 0.153172 ] }, { "date": "2025-07-04", "close": 0.159978, "volume": 1462700, "typical_volume": 500155.0, "trend": 0.15332, "fair_value": 0.165007, "relative_strength": -3.666668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.392112, "energy": 52.227463, "activity_lines": [ 0.157651, 0.156259, 0.154142, 0.153617 ] }, { "date": "2025-07-11", "close": 0.15707, "volume": 61400, "typical_volume": 493240.0, "trend": 0.153385, "fair_value": 0.16485, "relative_strength": -6.929778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.19071, "energy": 49.477847, "activity_lines": [ 0.157975, 0.156558, 0.154567, 0.153859 ] }, { "date": "2025-07-18", "close": 0.163857, "volume": 414800, "typical_volume": 508220.0, "trend": 0.153741, "fair_value": 0.164763, "relative_strength": -4.999497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.554571, "energy": 63.737182, "activity_lines": [ 0.160043, 0.158039, 0.155601, 0.154534 ] }, { "date": "2025-07-25", "close": 0.162887, "volume": 731300, "typical_volume": 524955.0, "trend": 0.154096, "fair_value": 0.164643, "relative_strength": -6.836318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.983538, "energy": 65.169756, "activity_lines": [ 0.161271, 0.159185, 0.156502, 0.155124 ] }, { "date": "2025-08-01", "close": 0.159978, "volume": 579500, "typical_volume": 538670.0, "trend": 0.154355, "fair_value": 0.164505, "relative_strength": -5.843945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.152701, "energy": 52.395309, "activity_lines": [ 0.161142, 0.159591, 0.157065, 0.155504 ] }, { "date": "2025-08-08", "close": 0.163857, "volume": 464100, "typical_volume": 521585.0, "trend": 0.154646, "fair_value": 0.164391, "relative_strength": -5.189596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.569348, "energy": 56.817823, "activity_lines": [ 0.162176, 0.160648, 0.157933, 0.156117 ] }, { "date": "2025-08-15", "close": 0.162887, "volume": 436300, "typical_volume": 537640.0, "trend": 0.154936, "fair_value": 0.164245, "relative_strength": -5.276901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.927363, "energy": 42.293592, "activity_lines": [ 0.162629, 0.161389, 0.158626, 0.156648 ] }, { "date": "2025-08-22", "close": 0.160948, "volume": 229100, "typical_volume": 544055.0, "trend": 0.155098, "fair_value": 0.164086, "relative_strength": -6.591029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.686216, "energy": 35.121199, "activity_lines": [ 0.162047, 0.16153, 0.159092, 0.157036 ] }, { "date": "2025-08-29", "close": 0.171613, "volume": 2584400, "typical_volume": 652845.0, "trend": 0.155518, "fair_value": 0.164022, "relative_strength": -0.605886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.903023, "energy": 53.946666, "activity_lines": [ 0.165214, 0.163522, 0.160514, 0.158102 ] }, { "date": "2025-09-05", "close": 0.183248, "volume": 2810000, "typical_volume": 783290.0, "trend": 0.156455, "fair_value": 0.164006, "relative_strength": 5.269219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.036822, "energy": 82.996569, "activity_lines": [ 0.171678, 0.167365, 0.162919, 0.159891 ] }, { "date": "2025-09-12", "close": 0.17743, "volume": 1556400, "typical_volume": 821290.0, "trend": 0.157199, "fair_value": 0.16398, "relative_strength": 1.140858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.71718, "energy": 82.65898, "activity_lines": [ 0.174651, 0.169692, 0.164595, 0.161244 ] }, { "date": "2025-09-19", "close": 0.193913, "volume": 1941500, "typical_volume": 909690.0, "trend": 0.158685, "fair_value": 0.164059, "relative_strength": 11.421814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.28368, "energy": 95.947041, "activity_lines": [ 0.182214, 0.174698, 0.167739, 0.163613 ] }, { "date": "2025-09-26", "close": 0.213304, "volume": 7743600, "typical_volume": 1289635.0, "trend": 0.160625, "fair_value": 0.164262, "relative_strength": 23.19452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.564216, "energy": 97.701424, "activity_lines": [ 0.194171, 0.18256, 0.172541, 0.167136 ] }, { "date": "2025-10-03", "close": 0.223, "volume": 6590600, "typical_volume": 1594780.0, "trend": 0.163049, "fair_value": 0.164475, "relative_strength": 24.049278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.640431, "energy": 97.447167, "activity_lines": [ 0.205871, 0.191286, 0.177989, 0.171161 ] }, { "date": "2025-10-10", "close": 0.208457, "volume": 2657100, "typical_volume": 1712380.0, "trend": 0.165117, "fair_value": 0.164647, "relative_strength": 15.43874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.205839, "energy": 87.684008, "activity_lines": [ 0.209297, 0.196275, 0.18171, 0.17409 ] }, { "date": "2025-10-17", "close": 0.218152, "volume": 6268000, "typical_volume": 2019270.0, "trend": 0.167509, "fair_value": 0.164829, "relative_strength": 23.173534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.979737, "energy": 85.165164, "activity_lines": [ 0.214274, 0.202146, 0.18611, 0.177512 ] }, { "date": "2025-10-24", "close": 0.223, "volume": 2847000, "typical_volume": 2156820.0, "trend": 0.169803, "fair_value": 0.165094, "relative_strength": 22.842096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.615313, "energy": 69.868562, "activity_lines": [ 0.218152, 0.20791, 0.190677, 0.181092 ] }, { "date": "2025-10-31", "close": 0.22, "volume": 955100, "typical_volume": 2130065.0, "trend": 0.172192, "fair_value": 0.165393, "relative_strength": 20.780071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.076175, "energy": 65.226692, "activity_lines": [ 0.219091, 0.212036, 0.194606, 0.18433 ] }, { "date": "2025-11-07", "close": 0.23, "volume": 5426000, "typical_volume": 2338405.0, "trend": 0.175011, "fair_value": 0.165701, "relative_strength": 24.078996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.850658, "energy": 67.493484, "activity_lines": [ 0.222917, 0.216907, 0.199184, 0.18806 ] }, { "date": "2025-11-14", "close": 0.23, "volume": 1329100, "typical_volume": 2354400.0, "trend": 0.177797, "fair_value": 0.166064, "relative_strength": 22.088219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.281024, "energy": 63.595477, "activity_lines": [ 0.226277, 0.220716, 0.203414, 0.191608 ] }, { "date": "2025-11-21", "close": 0.235, "volume": 2642900, "typical_volume": 2413410.0, "trend": 0.180427, "fair_value": 0.166376, "relative_strength": 26.220088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.760391, "energy": 62.793818, "activity_lines": [ 0.229867, 0.224584, 0.207778, 0.195298 ] }, { "date": "2025-11-28", "close": 0.225, "volume": 716700, "typical_volume": 2446175.0, "trend": 0.182788, "fair_value": 0.166652, "relative_strength": 18.917581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.832305, "energy": 57.600733, "activity_lines": [ 0.229, 0.225587, 0.210832, 0.198174 ] }, { "date": "2025-12-05", "close": 0.215, "volume": 1965000, "typical_volume": 2523685.0, "trend": 0.184784, "fair_value": 0.166863, "relative_strength": 13.077996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.015858, "energy": 46.890616, "activity_lines": [ 0.224667, 0.224207, 0.212611, 0.200252 ] }, { "date": "2025-12-12", "close": 0.23, "volume": 5881300, "typical_volume": 2781185.0, "trend": 0.187409, "fair_value": 0.167171, "relative_strength": 18.999582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.868132, "energy": 44.319257, "activity_lines": [ 0.225667, 0.225523, 0.215574, 0.203169 ] }, { "date": "2025-12-19", "close": 0.225, "volume": 290100, "typical_volume": 2766715.0, "trend": 0.189673, "fair_value": 0.167419, "relative_strength": 16.409383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.288959, "energy": 33.372803, "activity_lines": [ 0.225, 0.225803, 0.217742, 0.205594 ] }, { "date": "2025-12-26", "close": 0.23, "volume": 5468100, "typical_volume": 3016915.0, "trend": 0.192137, "fair_value": 0.167671, "relative_strength": 16.801479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.691484, "energy": 36.238706, "activity_lines": [ 0.226333, 0.226691, 0.220076, 0.208196 ] }, { "date": "2026-01-02", "close": 0.23, "volume": 2384000, "typical_volume": 3114300.0, "trend": 0.194826, "fair_value": 0.167923, "relative_strength": 15.809819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.180824, "energy": 44.329406, "activity_lines": [ 0.228, 0.227364, 0.222095, 0.210639 ] }, { "date": "2026-01-09", "close": 0.225, "volume": 1305900, "typical_volume": 3168140.0, "trend": 0.197123, "fair_value": 0.168144, "relative_strength": 10.847486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.368142, "energy": 40.331742, "activity_lines": [ 0.227667, 0.227, 0.223319, 0.212586 ] }, { "date": "2026-01-16", "close": 0.23, "volume": 497900, "typical_volume": 3063815.0, "trend": 0.199554, "fair_value": 0.168396, "relative_strength": 10.523616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.161753, "energy": 42.863355, "activity_lines": [ 0.228333, 0.227455, 0.224714, 0.214707 ] }, { "date": "2026-01-23", "close": 0.225, "volume": 357800, "typical_volume": 2941205.0, "trend": 0.201786, "fair_value": 0.168644, "relative_strength": 6.946844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.964694, "energy": 36.167028, "activity_lines": [ 0.227333, 0.227, 0.225354, 0.216348 ] }, { "date": "2026-01-30", "close": 0.22, "volume": 233200, "typical_volume": 2875045.0, "trend": 0.203787, "fair_value": 0.168832, "relative_strength": 4.110466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.407195, "energy": 23.363347, "activity_lines": [ 0.224667, 0.225727, 0.22532, 0.217523 ] }, { "date": "2026-02-06", "close": 0.225, "volume": 384800, "typical_volume": 2797210.0, "trend": 0.206051, "fair_value": 0.169052, "relative_strength": 5.589143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.60685, "energy": 20.936354, "activity_lines": [ 0.224333, 0.225636, 0.225558, 0.218892 ] }, { "date": "2026-02-13", "close": 0.24, "volume": 4063500, "typical_volume": 2613205.0, "trend": 0.208589, "fair_value": 0.169424, "relative_strength": 12.122307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.937607, "energy": 38.871677, "activity_lines": [ 0.229333, 0.228273, 0.227078, 0.221082 ] }, { "date": "2026-02-20", "close": 0.235, "volume": 342400, "typical_volume": 2300795.0, "trend": 0.210993, "fair_value": 0.169736, "relative_strength": 7.617836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.382157, "energy": 40.417504, "activity_lines": [ 0.231667, 0.229545, 0.227994, 0.222786 ] }, { "date": "2026-02-27", "close": 0.235, "volume": 2256600, "typical_volume": 2280770.0, "trend": 0.213494, "fair_value": 0.170075, "relative_strength": 7.759185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.324959, "energy": 52.435381, "activity_lines": [ 0.233667, 0.230727, 0.228853, 0.224335 ] }, { "date": "2026-03-06", "close": 0.23, "volume": 2967700, "typical_volume": 2115755.0, "trend": 0.215698, "fair_value": 0.170355, "relative_strength": 8.228931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.17884, "energy": 47.761669, "activity_lines": [ 0.233333, 0.230818, 0.22911, 0.2254 ] }, { "date": "2026-03-13", "close": 0.225, "volume": 719600, "typical_volume": 2009385.0, "trend": 0.217769, "fair_value": 0.170659, "relative_strength": 5.622251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.119632, "energy": 27.858918, "activity_lines": [ 0.230667, 0.23, 0.228833, 0.226 ] }, { "date": "2026-03-20", "close": 0.235, "volume": 4134500, "typical_volume": 2168355.0, "trend": 0.220237, "fair_value": 0.170999, "relative_strength": 7.461222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.081389, "energy": 28.545144, "activity_lines": [ 0.231333, 0.231091, 0.2295, 0.227112 ] }, { "date": "2026-03-27", "close": 0.24, "volume": 2077800, "typical_volume": 2000945.0, "trend": 0.222517, "fair_value": 0.17137, "relative_strength": 10.393817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.22122, "energy": 32.413118, "activity_lines": [ 0.234, 0.232909, 0.230571, 0.228387 ] }, { "date": "2026-04-03", "close": 0.23, "volume": 269100, "typical_volume": 1947945.0, "trend": 0.224075, "fair_value": 0.171678, "relative_strength": 4.390532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.065304, "energy": 24.324899, "activity_lines": [ 0.233, 0.232727, 0.230643, 0.22887 ] }, { "date": "2026-04-10", "close": 0.235, "volume": 304500, "typical_volume": 1831025.0, "trend": 0.225994, "fair_value": 0.172073, "relative_strength": 5.504495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.233071, "energy": 29.682461, "activity_lines": [ 0.234, 0.233364, 0.23119, 0.229574 ] }, { "date": "2026-04-17", "close": 0.245, "volume": 2293100, "typical_volume": 1909845.0, "trend": 0.227697, "fair_value": 0.172533, "relative_strength": 9.35113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.324416, "energy": 46.412359, "activity_lines": [ 0.238, 0.235545, 0.23269, 0.230801 ] }, { "date": "2026-04-24", "close": 0.245, "volume": 1219000, "typical_volume": 1872545.0, "trend": 0.228754, "fair_value": 0.17302, "relative_strength": 10.59431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.412669, "energy": 47.754023, "activity_lines": [ 0.240667, 0.237364, 0.234095, 0.231917 ] }, { "date": "2026-05-01", "close": 0.245, "volume": 310800, "typical_volume": 1594020.0, "trend": 0.229487, "fair_value": 0.17348, "relative_strength": 10.362077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.287042, "energy": 58.705627, "activity_lines": [ 0.242667, 0.239091, 0.235357, 0.232965 ] }, { "date": "2026-05-08", "close": 0.245, "volume": 1196100, "typical_volume": 1639320.0, "trend": 0.230705, "fair_value": 0.173939, "relative_strength": 9.700108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.39299, "energy": 58.966473, "activity_lines": [ 0.244333, 0.240636, 0.236548, 0.233966 ] }, { "date": "2026-05-15", "close": 0.24, "volume": 306400, "typical_volume": 1381235.0, "trend": 0.231433, "fair_value": 0.174444, "relative_strength": 5.598051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.130216, "energy": 46.209111, "activity_lines": [ 0.243333, 0.241091, 0.237167, 0.234566 ] }, { "date": "2026-05-22", "close": 0.235, "volume": 207600, "typical_volume": 1272415.0, "trend": 0.231833, "fair_value": 0.174901, "relative_strength": 1.531581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.392313, "energy": 24.469859, "activity_lines": [ 0.240333, 0.240455, 0.237262, 0.234796 ] }, { "date": "2026-05-29", "close": 0.24, "volume": 117900, "typical_volume": 1213015.0, "trend": 0.2325, "fair_value": 0.175378, "relative_strength": 3.984318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.485714, "energy": 19.439541, "activity_lines": [ 0.239667, 0.240545, 0.23781, 0.235323 ] }, { "date": "2026-06-05", "close": 0.235, "volume": 28000, "typical_volume": 1189520.0, "trend": 0.232667, "fair_value": 0.175851, "relative_strength": 1.209365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.943157, "energy": 17.415428, "activity_lines": [ 0.237667, 0.239636, 0.23781, 0.235484 ] }, { "date": "2026-06-12", "close": 0.235, "volume": 53300, "typical_volume": 1174295.0, "trend": 0.232833, "fair_value": 0.176341, "relative_strength": 1.405375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.791842, "energy": 17.028092, "activity_lines": [ 0.236333, 0.238818, 0.237786, 0.235634 ] }, { "date": "2026-06-19", "close": 0.235, "volume": 552100, "typical_volume": 1190240.0, "trend": 0.232833, "fair_value": 0.17682, "relative_strength": -2.050406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.793267, "energy": 13.91801, "activity_lines": [ 0.235667, 0.237909, 0.237714, 0.235774 ] }, { "date": "2026-06-26", "close": 0.24, "volume": 45000, "typical_volume": 1173250.0, "trend": 0.233333, "fair_value": 0.177352, "relative_strength": -0.212701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.106639, "energy": 13.05664, "activity_lines": [ 0.237, 0.237909, 0.238048, 0.236237 ] }, { "date": "2026-07-03", "close": 0.245, "volume": 25000, "typical_volume": 971325.0, "trend": 0.234333, "fair_value": 0.177901, "relative_strength": 0.558954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.447369, "energy": 26.354464, "activity_lines": [ 0.239667, 0.238909, 0.238786, 0.236989 ] }, { "date": "2026-07-10", "close": 0.255, "volume": 1527600, "typical_volume": 1030585.0, "trend": 0.235167, "fair_value": 0.178508, "relative_strength": 0.018183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.009756, "energy": 63.215633, "activity_lines": [ 0.245333, 0.241727, 0.240452, 0.238323 ] }, { "date": "2026-07-17", "close": 0.265, "volume": 1391000, "typical_volume": 987305.0, "trend": 0.2365, "fair_value": 0.179179, "relative_strength": 2.802004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.676273, "energy": 86.532324, "activity_lines": [ 0.253, 0.246182, 0.242976, 0.240247 ] }, { "date": "2026-07-24", "close": 0.275, "volume": 939500, "typical_volume": 885895.0, "trend": 0.238, "fair_value": 0.179919, "relative_strength": 4.702305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.061486, "energy": 96.303686, "activity_lines": [ 0.262, 0.252091, 0.24631, 0.242731 ] }, { "date": "2026-07-31", "close": 0.26, "volume": 415300, "typical_volume": 870680.0, "trend": 0.239, "fair_value": 0.180586, "relative_strength": -2.022936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.472657, "energy": 86.369299, "activity_lines": [ 0.263333, 0.254636, 0.248, 0.244151 ] }, { "date": "2026-08-07", "close": 0.245, "volume": 172800, "typical_volume": 672595.0, "trend": 0.239667, "fair_value": 0.181145, "relative_strength": -8.969863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.530924, "energy": 72.60911, "activity_lines": [ 0.258333, 0.254, 0.248095, 0.244538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }