{ "ticker": { "uuid": "a0a5afdf-76c4-4d2c-ae9e-7721ea8c1f87", "symbol": "NEO", "name": "NeoGenomics, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.172, "architecture_energy": 64.327, "architecture_maturity": 81.351, "architecture_confidence": 64.382, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.57, "rotation_up": 29.99, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 45.18, "downward_expansion": 65.5 }, "activity_lines": [ 176.399994, 176.399994, 185.473805, 193.434405 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 176.399994, "trend_reference": 202.616665, "distance_from_trend": -0.12939, "trend_direction": "Weakening", "fair_value": 221.929487, "distance_from_fair_value": -0.205153, "fair_value_direction": "Weakening", "relative_strength": -14.929226, "relative_strength_direction": "Weakening", "price_momentum": -0.188966, "excess_performance": -0.134299, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.12939, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.047929, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.205153, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.179579, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.149292, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.096236, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.188966, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.017923, "annualized_volatility": 0.249167, "from_high_reference": -0.188966, "from_low_reference": 0.0 }, "levels": { "trend_reference": 202.616665, "fair_value_reference": 221.929487, "structural_low": 176.399994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.0, "positive_rate": 0.285714, "directional_follow_through": 0.142857, "median_excess_return": -0.014527, "regime_survival": 0.714286, "best_return": 0.544081, "worst_return": -0.669167, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.02981, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.134606, "regime_survival": 0.4, "best_return": 0.544081, "worst_return": -0.669167, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.349593, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.41276, "regime_survival": 0.333333, "best_return": -0.118, "worst_return": -0.489167, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.667751, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.716419, "regime_survival": 0.0, "best_return": -0.667751, "worst_return": -0.667751, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-07-23", "end": "2021-08-06", "tenure": "New", "return": 0.021138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-08-13", "end": "2021-09-10", "tenure": "Developing", "return": 0.079614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-09-17", "end": "2021-11-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-31", "end": "2022-07-22", "tenure": "Extended", "return": -0.716429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.109299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.030769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 198.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 306.5, "volume": 471, "typical_volume": 23.55, "trend": 202.1, "fair_value": 324.592949, "relative_strength": 53.20585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 234.5, 218.136364, 208.785714, 205.467742 ] }, { "date": "2024-08-23", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 205.7, "fair_value": 320.820513, "relative_strength": 53.311274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 263.3, 235.809091, 218.557143, 212.203226 ] }, { "date": "2024-08-30", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 209.3, "fair_value": 317.048077, "relative_strength": 53.360762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 284.9, 251.518182, 227.814286, 218.706452 ] }, { "date": "2024-09-06", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 212.9, "fair_value": 313.275641, "relative_strength": 57.079873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 299.3, 265.263636, 236.557143, 224.977419 ] }, { "date": "2024-09-13", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 216.5, "fair_value": 309.503205, "relative_strength": 52.702954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 306.5, 277.045455, 244.785714, 231.016129 ] }, { "date": "2024-09-20", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 220.1, "fair_value": 305.730769, "relative_strength": 50.669416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 306.5, 286.863636, 252.5, 236.822581 ] }, { "date": "2024-09-27", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 223.7, "fair_value": 301.958333, "relative_strength": 47.603938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 306.5, 294.718182, 259.7, 242.396774 ] }, { "date": "2024-10-04", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 227.3, "fair_value": 298.185897, "relative_strength": 46.763899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 306.5, 300.609091, 266.385714, 247.73871 ] }, { "date": "2024-10-11", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 230.9, "fair_value": 294.413462, "relative_strength": 46.069055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 306.5, 304.536364, 272.557143, 252.848387 ] }, { "date": "2024-10-18", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 234.5, "fair_value": 290.641026, "relative_strength": 43.181796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 306.5, 306.5, 278.214286, 257.725806 ] }, { "date": "2024-10-25", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 238.1, "fair_value": 286.86859, "relative_strength": 45.327331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 306.5, 306.5, 283.357143, 262.370968 ] }, { "date": "2024-11-01", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 241.7, "fair_value": 283.096154, "relative_strength": 47.14647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 306.5, 306.5, 287.985714, 266.783871 ] }, { "date": "2024-11-08", "close": 306.5, "volume": 0, "typical_volume": 23.55, "trend": 245.3, "fair_value": 279.323718, "relative_strength": 42.319542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 306.5, 306.5, 292.1, 270.964516 ] }, { "date": "2024-11-15", "close": 306.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 306.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 306.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 306.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 340.0, "volume": 8, "typical_volume": 23.95, "trend": 264.416667, "fair_value": 260.676282, "relative_strength": 49.866931, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.332897, "energy": 97.665675, "activity_lines": [ 317.666667, 312.590909, 308.147619, 290.545161 ] }, { "date": "2024-12-20", "close": 340.0, "volume": 0, "typical_volume": 23.95, "trend": 269.133333, "fair_value": 257.11859, "relative_strength": 53.730419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656327, "energy": 98.129699, "activity_lines": [ 326.6, 318.072727, 312.207143, 295.421505 ] }, { "date": "2024-12-27", "close": 340.0, "volume": 0, "typical_volume": 23.95, "trend": 273.85, "fair_value": 254.810897, "relative_strength": 52.392933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327971, "activity_lines": [ 333.3, 322.945455, 315.592857, 299.993548 ] }, { "date": "2025-01-03", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 278.566667, "fair_value": 252.503205, "relative_strength": 51.237936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 337.766667, 327.209091, 318.304762, 304.26129 ] }, { "date": "2025-01-10", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 283.283333, "fair_value": 250.836538, "relative_strength": 47.261707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.5536, "activity_lines": [ 340.0, 330.863636, 320.857143, 308.224731 ] }, { "date": "2025-01-17", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 288.0, "fair_value": 249.169872, "relative_strength": 44.322017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333308, "energy": 68.566605, "activity_lines": [ 340.0, 333.909091, 323.25, 311.883871 ] }, { "date": "2025-01-24", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 292.716667, "fair_value": 247.503205, "relative_strength": 38.574021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999587, "energy": 68.098996, "activity_lines": [ 340.0, 336.345455, 325.483333, 315.23871 ] }, { "date": "2025-01-31", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 297.433333, "fair_value": 245.836538, "relative_strength": 37.190021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.663215, "energy": 67.624936, "activity_lines": [ 340.0, 338.172727, 327.557143, 318.289247 ] }, { "date": "2025-02-07", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 302.15, "fair_value": 244.169872, "relative_strength": 31.45891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.316538, "energy": 67.125817, "activity_lines": [ 340.0, 339.390909, 329.471429, 321.035484 ] }, { "date": "2025-02-14", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 306.866667, "fair_value": 242.503205, "relative_strength": 26.992652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.452469, "energy": 65.009462, "activity_lines": [ 340.0, 340.0, 331.22619, 323.477419 ] }, { "date": "2025-02-21", "close": 340.0, "volume": 0, "typical_volume": 0.4, "trend": 311.583333, "fair_value": 240.836538, "relative_strength": 26.407825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.365654, "energy": 64.798925, "activity_lines": [ 340.0, 340.0, 332.821429, 325.615054 ] }, { "date": "2025-02-28", "close": 200.0, "volume": 443, "typical_volume": 22.55, "trend": 311.633333, "fair_value": 238.272436, "relative_strength": -23.707172, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.534144, "energy": 61.896258, "activity_lines": [ 293.333333, 314.545455, 320.92381, 318.416129 ] }, { "date": "2025-03-07", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 311.683333, "fair_value": 235.708333, "relative_strength": -24.498941, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.580361, "energy": 78.077192, "activity_lines": [ 256.0, 291.636364, 309.533333, 311.213978 ] }, { "date": "2025-03-14", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 308.133333, "fair_value": 233.144231, "relative_strength": -24.069435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222666, "energy": 96.185603, "activity_lines": [ 228.0, 271.272727, 298.65, 304.008602 ] }, { "date": "2025-03-21", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 304.583333, "fair_value": 230.580128, "relative_strength": -24.424819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881842, "energy": 95.058187, "activity_lines": [ 209.333333, 253.454545, 288.27381, 297.032258 ] }, { "date": "2025-03-28", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 301.033333, "fair_value": 228.016026, "relative_strength": -25.222475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33331, "energy": 88.566615, "activity_lines": [ 200.0, 238.181818, 278.404762, 290.284946 ] }, { "date": "2025-04-04", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 297.483333, "fair_value": 225.451923, "relative_strength": -22.86105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332942, "energy": 88.565719, "activity_lines": [ 200.0, 225.454545, 269.042857, 283.766667 ] }, { "date": "2025-04-11", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 293.933333, "fair_value": 222.887821, "relative_strength": -23.040167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.995777, "energy": 73.972484, "activity_lines": [ 200.0, 215.272727, 260.188095, 277.477419 ] }, { "date": "2025-04-18", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 290.383333, "fair_value": 220.323718, "relative_strength": -25.308381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.639996, "energy": 67.568471, "activity_lines": [ 200.0, 207.636364, 251.840476, 271.417204 ] }, { "date": "2025-04-25", "close": 200.0, "volume": 0, "typical_volume": 22.55, "trend": 286.833333, "fair_value": 220.333333, "relative_strength": -30.207688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.235436, "energy": 66.928552, "activity_lines": [ 200.0, 202.545455, 244.0, 265.586022 ] }, { "date": "2025-05-02", "close": 200.0, "volume": 0, "typical_volume": 22.15, "trend": 283.283333, "fair_value": 220.342949, "relative_strength": -29.10156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.291189, "energy": 64.617263, "activity_lines": [ 200.0, 200.0, 236.666667, 259.983871 ] }, { "date": "2025-05-09", "close": 200.0, "volume": 0, "typical_volume": 22.15, "trend": 279.733333, "fair_value": 220.352564, "relative_strength": -30.054231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.052642, "energy": 64.038074, "activity_lines": [ 200.0, 200.0, 230.0, 254.610753 ] }, { "date": "2025-05-16", "close": 200.0, "volume": 0, "typical_volume": 22.15, "trend": 276.183333, "fair_value": 220.362179, "relative_strength": -31.786808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.669781, "energy": 63.111341, "activity_lines": [ 200.0, 200.0, 224.0, 249.466667 ] }, { "date": "2025-05-23", "close": 200.0, "volume": 0, "typical_volume": 22.15, "trend": 272.633333, "fair_value": 220.371795, "relative_strength": -32.240314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.162412, "energy": 61.893458, "activity_lines": [ 200.0, 200.0, 218.666667, 244.551613 ] }, { "date": "2025-05-30", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 200.0, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 200.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 217.5, "volume": 2000, "typical_volume": 101.25, "trend": 200.583333, "fair_value": 220.772436, "relative_strength": -15.040935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 205.833333, 203.181818, 201.666667, 201.129032 ] }, { "date": "2025-12-26", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 201.166667, "fair_value": 220.894231, "relative_strength": -15.750802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 210.5, 206.045455, 203.25, 202.22043 ] }, { "date": "2026-01-02", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 201.75, "fair_value": 221.016026, "relative_strength": -12.2626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 214.0, 208.590909, 204.75, 203.274194 ] }, { "date": "2026-01-09", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 202.333333, "fair_value": 221.137821, "relative_strength": -13.276739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 216.333333, 210.818182, 206.166667, 204.290323 ] }, { "date": "2026-01-16", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 202.916667, "fair_value": 221.259615, "relative_strength": -13.098867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 217.5, 212.727273, 207.5, 205.268817 ] }, { "date": "2026-01-23", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 203.5, "fair_value": 221.38141, "relative_strength": -12.900413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 217.5, 214.318182, 208.75, 206.209677 ] }, { "date": "2026-01-30", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 204.083333, "fair_value": 221.503205, "relative_strength": -10.524261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 217.5, 215.590909, 209.916667, 207.112903 ] }, { "date": "2026-02-06", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 204.666667, "fair_value": 221.625, "relative_strength": -13.015606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 217.5, 216.545455, 211.0, 207.978495 ] }, { "date": "2026-02-13", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 205.25, "fair_value": 221.746795, "relative_strength": -12.280145, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 217.5, 217.181818, 212.0, 208.806452 ] }, { "date": "2026-02-20", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 205.833333, "fair_value": 221.86859, "relative_strength": -10.601521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 217.5, 217.5, 212.916667, 209.596774 ] }, { "date": "2026-02-27", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 206.416667, "fair_value": 221.990385, "relative_strength": -10.169254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 217.5, 217.5, 213.75, 210.349462 ] }, { "date": "2026-03-06", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 207.0, "fair_value": 222.112179, "relative_strength": -4.407772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 217.5, 217.5, 214.5, 211.064516 ] }, { "date": "2026-03-13", "close": 217.5, "volume": 0, "typical_volume": 101.25, "trend": 207.583333, "fair_value": 222.233974, "relative_strength": -1.705671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 217.5, 217.5, 215.166667, 211.741935 ] }, { "date": "2026-03-20", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-08", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-15", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-22", "close": 217.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-29", "close": 182.0, "volume": 2000, "typical_volume": 100.0, "trend": 212.816667, "fair_value": 223.346154, "relative_strength": -18.681023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.113707, "energy": 87.862921, "activity_lines": [ 205.666667, 211.045455, 214.119048, 214.419355 ] }, { "date": "2026-06-05", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 212.03, "fair_value": 223.204487, "relative_strength": -17.891679, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.658705, "energy": 88.676211, "activity_lines": [ 194.333331, 204.218181, 210.373809, 212.069892 ] }, { "date": "2026-06-12", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 211.243333, "fair_value": 223.06282, "relative_strength": -19.66101, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.566785, "energy": 98.448305, "activity_lines": [ 185.739996, 198.13818, 206.824285, 209.771182 ] }, { "date": "2026-06-19", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 210.456666, "fair_value": 222.921154, "relative_strength": -18.9072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.096509, "energy": 96.183776, "activity_lines": [ 179.886662, 192.805452, 203.470475, 207.523225 ] }, { "date": "2026-06-26", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 209.669999, "fair_value": 222.779487, "relative_strength": -17.90596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.609316, "energy": 90.063241, "activity_lines": [ 176.773328, 188.219996, 200.312379, 205.32602 ] }, { "date": "2026-07-03", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 208.883332, "fair_value": 222.63782, "relative_strength": -17.295742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666485, "energy": 89.032774, "activity_lines": [ 176.399994, 184.381814, 197.349997, 203.179568 ] }, { "date": "2026-07-10", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 208.096665, "fair_value": 222.496154, "relative_strength": -16.147022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.331167, "energy": 77.143033, "activity_lines": [ 176.399994, 181.290904, 194.58333, 201.083869 ] }, { "date": "2026-07-17", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 206.726665, "fair_value": 222.354487, "relative_strength": -15.857035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.984904, "energy": 68.063282, "activity_lines": [ 176.399994, 178.947267, 192.012378, 199.038922 ] }, { "date": "2026-07-24", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 205.356665, "fair_value": 222.21282, "relative_strength": -15.107357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.605039, "energy": 67.483427, "activity_lines": [ 176.399994, 177.350903, 189.637139, 197.082363 ] }, { "date": "2026-07-31", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 203.986665, "fair_value": 222.071154, "relative_strength": -15.352185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.186063, "energy": 66.808515, "activity_lines": [ 176.399994, 176.501812, 187.457615, 195.214191 ] }, { "date": "2026-08-07", "close": 176.399994, "volume": 0, "typical_volume": 100.0, "trend": 202.616665, "fair_value": 221.929487, "relative_strength": -14.929226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.171829, "energy": 64.327415, "activity_lines": [ 176.399994, 176.399994, 185.473805, 193.434405 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }