{ "ticker": { "uuid": "a0a9467c-6bfc-4d78-b568-db9f8d5e10da", "symbol": "SMST", "name": "DEFIANCE DAILY TARGET 2X SHORT MSTR ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 88.444, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -6.42, "architecture_energy": 6.403, "architecture_maturity": 25.703, "architecture_confidence": 40.453, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 66.67, "rotation_up": 23.53, "upward_expansion": 21.69, "deceleration": 65.18, "rotation_down": 31.09, "downward_expansion": 27.02 }, "activity_lines": [ 58.497333, 60.927464, 53.295505, 53.320075 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 51.5987, "trend_reference": 56.081603, "distance_from_trend": -0.079935, "trend_direction": "Weakening", "fair_value": 196.930079, "distance_from_fair_value": -0.737985, "fair_value_direction": "Improving", "relative_strength": -15.854511, "relative_strength_direction": "Improving", "price_momentum": -0.277127, "excess_performance": -0.46458, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.079935, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.076494, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.737985, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.151675, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158545, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.407574, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.277127, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.70408, "read": "Demand-led" } ], "volume": { "latest": 1092974, "relative_activity": 0.621357, "balance": 1.70408, "dry_up": 0.637375, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.368471, "annualized_volatility": 1.673689, "from_high_reference": -0.66529, "from_low_reference": 1.60863 }, "levels": { "trend_reference": 56.081603, "fair_value_reference": 196.930079, "structural_low": 21.68, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.061847, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.054841, "regime_survival": 0.666667, "best_return": 0.025987, "worst_return": -0.531258, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.550991, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.766911, "regime_survival": 0.0, "best_return": -0.550991, "worst_return": -0.550991, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.602922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 1.246045, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.320587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.134301, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 1618.64, "volume": 251679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1938.0, "volume": 480650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2362.24, "volume": 532620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1657.4, "volume": 640161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1564.35, "volume": 1143086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1130.0, "volume": 1647224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1107.0, "volume": 2143701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 790.0, "volume": 4117783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 745.0, "volume": 6024873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 643.0, "volume": 4576100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 680.0, "volume": 9759695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 455.0, "volume": 8632469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 213.57, "volume": 48050758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 112.0, "volume": 138080598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 122.2, "volume": 130169224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 113.0, "volume": 151249016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 99.4, "volume": 124107481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 114.4, "volume": 157591047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 131.6, "volume": 55067933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 113.6, "volume": 92517458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 112.8, "volume": 121754307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 74.2, "volume": 123552392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 91.6, "volume": 128463141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 101.8, "volume": 106221010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 104.4, "volume": 100709651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 96.6, "volume": 59956240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 119.6, "volume": 51089972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 150.4, "volume": 124984212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 108.2, "volume": 156932904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 85.4, "volume": 156052881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 79.6, "volume": 126130253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 81.2, "volume": 115137845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 75.6, "volume": 179936610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 50.8, "volume": 186033730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 45.0, "volume": 88062556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.4, "volume": 142400689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 28.0, "volume": 123279081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.8, "volume": 141077141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.2, "volume": 140430427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.99, "volume": 138273172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.89, "volume": 4600268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 28.75, "volume": 5567990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.18, "volume": 5228669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.02, "volume": 3875349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 26.78, "volume": 5696033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.05, "volume": 5983969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 19.66, "volume": 5873108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 20.25, "volume": 11651327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 21.89, "volume": 6205411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.1, "volume": 6276868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 21.84, "volume": 7169353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 25.19, "volume": 6838135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 25.51, "volume": 8634789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.92, "volume": 6170703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.4, "volume": 4809237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.08, "volume": 4736106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 26.45, "volume": 5666417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 32.15, "volume": 6486113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 24.21, "volume": 6168047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 31.17, "volume": 6084899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 33.77, "volume": 5546858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 33.27, "volume": 3345112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 36.81, "volume": 3156360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 44.14, "volume": 3374827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 63.13, "volume": 2908929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 82.06, "volume": 4604937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 74.7, "volume": 2189257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 71.24, "volume": 3183664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 72.18, "volume": 2179791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 80.2, "volume": 2428591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 85.3, "volume": 1063626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 86.31, "volume": 1164750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 83.76, "volume": 2185460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 66.58, "volume": 2415483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 73.8815, "volume": 1345671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 84.37, "volume": 1973281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 71.38, "volume": 3753938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 68.88, "volume": 2867592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 70.9, "volume": 1276247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 69.13, "volume": 1886402, "typical_volume": 2642538.8, "trend": 54.163717, "fair_value": 238.830894, "relative_strength": 29.893773, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.657208, "energy": 14.581485, "activity_lines": [ 70.868, 73.295409, 73.218631, 65.481027 ] }, { "date": "2026-03-06", "close": 61.29, "volume": 2091578, "typical_volume": 2469774.8, "trend": 55.478717, "fair_value": 236.639031, "relative_strength": 19.735056, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.43742, "energy": 9.666034, "activity_lines": [ 66.987333, 70.611927, 72.617719, 65.940787 ] }, { "date": "2026-03-13", "close": 55.59, "volume": 1566356, "typical_volume": 2380837.0, "trend": 56.49205, "fair_value": 234.431116, "relative_strength": 11.852527, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 2.74415, "energy": 9.600004, "activity_lines": [ 62.745333, 67.328627, 71.342902, 65.947967 ] }, { "date": "2026-03-20", "close": 57.13, "volume": 1926854, "typical_volume": 2319361.7, "trend": 57.54605, "fair_value": 232.294958, "relative_strength": 19.120884, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.177772, "energy": 12.649516, "activity_lines": [ 60.069333, 64.883873, 70.108467, 65.989125 ] }, { "date": "2026-03-27", "close": 64.8545, "volume": 1049037, "typical_volume": 2203072.2, "trend": 58.743867, "fair_value": 230.301619, "relative_strength": 41.674159, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.570742, "energy": 15.047946, "activity_lines": [ 60.7515, 64.327755, 69.512936, 66.460638 ] }, { "date": "2026-04-03", "close": 71.28, "volume": 899188, "typical_volume": 2102585.15, "trend": 60.1732, "fair_value": 228.430776, "relative_strength": 51.824687, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.656668, "energy": 9.895195, "activity_lines": [ 63.978533, 64.971282, 69.430717, 67.26942 ] }, { "date": "2026-04-10", "close": 60.06, "volume": 1198888, "typical_volume": 1932282.7, "trend": 61.205867, "fair_value": 226.472977, "relative_strength": 22.878024, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.595919, "energy": 5.763598, "activity_lines": [ 63.322233, 63.622109, 68.241117, 67.262117 ] }, { "date": "2026-04-17", "close": 33.5, "volume": 2041436, "typical_volume": 1924891.65, "trend": 61.440867, "fair_value": 224.254897, "relative_strength": -34.664038, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -40.61965, "energy": 27.287023, "activity_lines": [ 53.8946, 57.885845, 64.626755, 65.474642 ] }, { "date": "2026-04-24", "close": 30.4, "volume": 2369579, "typical_volume": 1884187.4, "trend": 61.382533, "fair_value": 222.052, "relative_strength": -41.661228, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -41.73915, "energy": 48.124275, "activity_lines": [ 44.9063, 52.274673, 60.913345, 63.472005 ] }, { "date": "2026-05-01", "close": 27.45, "volume": 2314158, "typical_volume": 1890905.75, "trend": 61.490533, "fair_value": 219.865461, "relative_strength": -47.910821, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -69.200917, "energy": 70.947514, "activity_lines": [ 36.716667, 46.826773, 57.11346, 61.28281 ] }, { "date": "2026-05-08", "close": 24.02, "volume": 3390329, "typical_volume": 1938992.65, "trend": 61.2522, "fair_value": 217.6894, "relative_strength": -56.611932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.927391, "energy": 84.617714, "activity_lines": [ 29.877333, 41.545236, 53.199907, 58.865356 ] }, { "date": "2026-05-15", "close": 25.86, "volume": 3239029, "typical_volume": 2047762.8, "trend": 60.988533, "fair_value": 215.581385, "relative_strength": -52.974699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.658754, "energy": 84.623464, "activity_lines": [ 26.802, 37.418427, 49.729117, 56.581988 ] }, { "date": "2026-05-22", "close": 31.19, "volume": 1835240, "typical_volume": 2081287.3, "trend": 60.9192, "fair_value": 213.57713, "relative_strength": -43.744755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.106328, "energy": 81.042876, "activity_lines": [ 27.783333, 34.904891, 47.048993, 54.659502 ] }, { "date": "2026-05-29", "close": 31.04, "volume": 1397470, "typical_volume": 2041887.8, "trend": 60.726867, "fair_value": 211.614366, "relative_strength": -45.376131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.800436, "energy": 76.353214, "activity_lines": [ 28.868667, 32.807718, 44.61706, 52.731812 ] }, { "date": "2026-06-05", "close": 50.77, "volume": 2530132, "typical_volume": 2047620.25, "trend": 60.947867, "fair_value": 209.903255, "relative_strength": -6.850634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.117375, "energy": 37.067922, "activity_lines": [ 36.488, 34.772182, 44.315221, 52.089433 ] }, { "date": "2026-06-12", "close": 46.3, "volume": 1915676, "typical_volume": 2076120.5, "trend": 60.386867, "fair_value": 208.181116, "relative_strength": -17.224773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.037898, "energy": 24.603927, "activity_lines": [ 41.062667, 36.18, 43.662955, 51.14441 ] }, { "date": "2026-06-19", "close": 53.95, "volume": 1439490, "typical_volume": 2049430.95, "trend": 59.449867, "fair_value": 206.574542, "relative_strength": -6.466203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.524777, "energy": 23.808866, "activity_lines": [ 46.702, 39.432909, 43.8706, 50.729128 ] }, { "date": "2026-06-26", "close": 94.88, "volume": 1984888, "typical_volume": 1960978.45, "trend": 60.122533, "fair_value": 205.423052, "relative_strength": 68.696764, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.270253, "energy": 44.593123, "activity_lines": [ 64.112, 50.238727, 48.121198, 53.014943 ] }, { "date": "2026-07-03", "close": 56.51, "volume": 1555752, "typical_volume": 1895386.45, "trend": 59.631533, "fair_value": 203.903531, "relative_strength": -1.281669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.131786, "energy": 31.245535, "activity_lines": [ 64.486, 52.952182, 48.605605, 52.781876 ] }, { "date": "2026-07-10", "close": 63.51, "volume": 1535325, "typical_volume": 1908340.35, "trend": 59.342533, "fair_value": 202.485414, "relative_strength": 7.63436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.450788, "energy": 32.117674, "activity_lines": [ 65.495333, 56.463636, 49.815583, 53.0321 ] }, { "date": "2026-07-17", "close": 62.0772, "volume": 746157, "typical_volume": 1851328.1, "trend": 58.73844, "fair_value": 201.081332, "relative_strength": 8.412159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.127263, "energy": 33.072632, "activity_lines": [ 65.177733, 59.058945, 50.924295, 53.20853 ] }, { "date": "2026-07-24", "close": 64.4627, "volume": 1248115, "typical_volume": 1809154.95, "trend": 58.043863, "fair_value": 199.728672, "relative_strength": 12.94283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.920999, "energy": 18.468147, "activity_lines": [ 64.603487, 61.396033, 52.293782, 53.577837 ] }, { "date": "2026-07-31", "close": 59.6035, "volume": 1397352, "typical_volume": 1800704.75, "trend": 57.153647, "fair_value": 198.354896, "relative_strength": 2.925028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.597371, "energy": 10.541814, "activity_lines": [ 61.70866, 62.147762, 53.18538, 53.678459 ] }, { "date": "2026-08-07", "close": 51.5987, "volume": 1092974, "typical_volume": 1759010.75, "trend": 56.081603, "fair_value": 196.930079, "relative_strength": -15.854511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.420308, "energy": 6.403217, "activity_lines": [ 58.497333, 60.927464, 53.295505, 53.320075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }