{ "ticker": { "uuid": "a0b0fd5a-affe-4657-a50e-f25c59c3e707", "symbol": "LDA", "name": "L\u00ednea Directa Aseguradora, S.A., Compa\u00f1\u00eda de Seguros y Reaseguros", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.218, "architecture_energy": 79.326, "architecture_maturity": 14.847, "architecture_confidence": 65.348, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.24, "rotation_up": 81.61, "upward_expansion": 95.49, "deceleration": 39.09, "rotation_down": 8.92, "downward_expansion": 17.49 }, "activity_lines": [ 1.272267, 1.244452, 1.217862, 1.205821 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.29, "trend_reference": 1.188301, "distance_from_trend": 0.085584, "trend_direction": "Improving", "fair_value": 1.072284, "distance_from_fair_value": 0.203039, "fair_value_direction": "Improving", "relative_strength": -7.351645, "relative_strength_direction": "Improving", "price_momentum": 0.131949, "excess_performance": 0.007519, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085584, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035208, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203039, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073812, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073516, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.069286, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131949, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.219758, "read": "Demand-led" } ], "volume": { "latest": 3240504, "relative_activity": 1.346389, "balance": 3.219758, "dry_up": 1.394809, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.036265, "annualized_volatility": 0.222949, "from_high_reference": -0.046055, "from_low_reference": 0.223271 }, "levels": { "trend_reference": 1.188301, "fair_value_reference": 1.072284, "structural_low": 1.100056, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.00053, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020356, "regime_survival": 0.625, "best_return": 0.157676, "worst_return": -0.116987, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.055667, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.002199, "regime_survival": 0.875, "best_return": 0.106262, "worst_return": -0.154412, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.120002, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.005969, "regime_survival": 0.75, "best_return": 0.198548, "worst_return": -0.124516, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.162363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.175057, "regime_survival": 0.5, "best_return": 0.349076, "worst_return": -0.02435, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-08-02", "tenure": "Established", "return": 0.106911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.134357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.06518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.048869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.031615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-09-05", "tenure": "Established", "return": 0.132204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.015291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.129687, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.039536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.150537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.025075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.065147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.028708, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.860558, "volume": 1455790, "typical_volume": 2624543.5, "trend": 0.832862, "fair_value": 1.135244, "relative_strength": -7.215278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.915688, "energy": 35.965861, "activity_lines": [ 0.838803, 0.818077, 0.80527, 0.815304 ] }, { "date": "2023-08-25", "close": 0.852167, "volume": 922176, "typical_volume": 2577813.4, "trend": 0.831618, "fair_value": 1.132904, "relative_strength": -8.305021, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.375086, "energy": 44.56962, "activity_lines": [ 0.845205, 0.826909, 0.809612, 0.816549 ] }, { "date": "2023-09-01", "close": 0.869882, "volume": 2075207, "typical_volume": 2491923.7, "trend": 0.830049, "fair_value": 1.130749, "relative_strength": -6.985011, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.845514, "energy": 53.083095, "activity_lines": [ 0.855399, 0.837656, 0.815872, 0.819018 ] }, { "date": "2023-09-08", "close": 0.866152, "volume": 1177977, "typical_volume": 2130644.5, "trend": 0.82969, "fair_value": 1.128597, "relative_strength": -6.023251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.106447, "energy": 55.226851, "activity_lines": [ 0.86118, 0.845963, 0.821768, 0.821347 ] }, { "date": "2023-09-15", "close": 0.867084, "volume": 1431256, "typical_volume": 1977602.05, "trend": 0.828183, "fair_value": 1.126488, "relative_strength": -7.160349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.468788, "energy": 51.75993, "activity_lines": [ 0.864971, 0.852675, 0.827562, 0.82376 ] }, { "date": "2023-09-22", "close": 0.846573, "volume": 1780809, "typical_volume": 1925270.35, "trend": 0.82818, "fair_value": 1.124249, "relative_strength": -8.33128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.917567, "energy": 37.997356, "activity_lines": [ 0.859439, 0.854235, 0.830994, 0.824946 ] }, { "date": "2023-09-29", "close": 0.815805, "volume": 3086233, "typical_volume": 1991336.35, "trend": 0.826562, "fair_value": 1.121801, "relative_strength": -10.361288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.534924, "energy": 12.396978, "activity_lines": [ 0.844584, 0.848624, 0.831171, 0.824148 ] }, { "date": "2023-10-06", "close": 0.815805, "volume": 2417996, "typical_volume": 1996371.7, "trend": 0.825348, "fair_value": 1.119392, "relative_strength": -8.00904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.676783, "energy": 8.697816, "activity_lines": [ 0.832152, 0.843098, 0.831131, 0.823454 ] }, { "date": "2023-10-13", "close": 0.819535, "volume": 2695795, "typical_volume": 1942966.5, "trend": 0.82342, "fair_value": 1.117049, "relative_strength": -7.113469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.53921, "energy": 16.479567, "activity_lines": [ 0.824569, 0.838368, 0.831171, 0.823079 ] }, { "date": "2023-10-20", "close": 0.805549, "volume": 1498634, "typical_volume": 1871089.5, "trend": 0.820482, "fair_value": 1.114634, "relative_strength": -6.244719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.189342, "energy": 21.94813, "activity_lines": [ 0.815432, 0.831316, 0.829813, 0.821926 ] }, { "date": "2023-10-27", "close": 0.802752, "volume": 1475309, "typical_volume": 1867257.4, "trend": 0.816427, "fair_value": 1.112235, "relative_strength": -5.025103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.567605, "energy": 26.918705, "activity_lines": [ 0.809465, 0.824196, 0.828276, 0.820782 ] }, { "date": "2023-11-03", "close": 0.759864, "volume": 6966457, "typical_volume": 2094433.0, "trend": 0.811734, "fair_value": 1.109545, "relative_strength": -13.246174, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.865682, "energy": 51.489277, "activity_lines": [ 0.792123, 0.81033, 0.822562, 0.817133 ] }, { "date": "2023-11-10", "close": 0.776647, "volume": 5125140, "typical_volume": 2267448.35, "trend": 0.808688, "fair_value": 1.107023, "relative_strength": -11.599222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.96368, "energy": 52.612606, "activity_lines": [ 0.784105, 0.801193, 0.818545, 0.814869 ] }, { "date": "2023-11-17", "close": 0.788767, "volume": 1747290, "typical_volume": 2262482.3, "trend": 0.807445, "fair_value": 1.10463, "relative_strength": -13.223002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.991159, "energy": 49.350739, "activity_lines": [ 0.782738, 0.795955, 0.815663, 0.813584 ] }, { "date": "2023-11-24", "close": 0.794361, "volume": 4145165, "typical_volume": 2375949.2, "trend": 0.80788, "fair_value": 1.102315, "relative_strength": -13.551003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.716979, "energy": 39.936533, "activity_lines": [ 0.785286, 0.793141, 0.813221, 0.812739 ] }, { "date": "2023-12-01", "close": 0.824197, "volume": 4021827, "typical_volume": 2451967.75, "trend": 0.809403, "fair_value": 1.100255, "relative_strength": -11.526953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.962434, "energy": 10.095048, "activity_lines": [ 0.798526, 0.797074, 0.813594, 0.813792 ] }, { "date": "2023-12-08", "close": 0.850302, "volume": 2293335, "typical_volume": 2439469.85, "trend": 0.812076, "fair_value": 1.098417, "relative_strength": -8.864061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.69082, "energy": 17.677176, "activity_lines": [ 0.819037, 0.80616, 0.816147, 0.816431 ] }, { "date": "2023-12-15", "close": 0.800888, "volume": 11369004, "typical_volume": 2891812.35, "trend": 0.813505, "fair_value": 1.096245, "relative_strength": -12.305549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.540352, "energy": 10.867116, "activity_lines": [ 0.817049, 0.805634, 0.813852, 0.815709 ] }, { "date": "2023-12-22", "close": 0.802752, "volume": 2858943, "typical_volume": 2966762.95, "trend": 0.813412, "fair_value": 1.094119, "relative_strength": -11.511741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.329211, "energy": 10.17072, "activity_lines": [ 0.814065, 0.805719, 0.811836, 0.815015 ] }, { "date": "2023-12-29", "close": 0.793429, "volume": 2120515, "typical_volume": 3033242.9, "trend": 0.812387, "fair_value": 1.091955, "relative_strength": -11.730567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.459012, "energy": 8.411048, "activity_lines": [ 0.807041, 0.804414, 0.80907, 0.813726 ] }, { "date": "2024-01-05", "close": 0.825129, "volume": 1663285, "typical_volume": 3043617.65, "trend": 0.813785, "fair_value": 1.090049, "relative_strength": -8.22467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.520614, "energy": 5.862525, "activity_lines": [ 0.810646, 0.809092, 0.809496, 0.814548 ] }, { "date": "2024-01-12", "close": 0.855896, "volume": 10455292, "typical_volume": 3520273.45, "trend": 0.816303, "fair_value": 1.088389, "relative_strength": -3.857061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.778998, "energy": 18.735407, "activity_lines": [ 0.824445, 0.818958, 0.813022, 0.817265 ] }, { "date": "2024-01-19", "close": 0.852167, "volume": 1199416, "typical_volume": 3476483.9, "trend": 0.818944, "fair_value": 1.086725, "relative_strength": -1.667524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.88688, "energy": 37.239513, "activity_lines": [ 0.836628, 0.8264, 0.816174, 0.819579 ] }, { "date": "2024-01-26", "close": 0.905311, "volume": 4259272, "typical_volume": 3630548.65, "trend": 0.823482, "fair_value": 1.085457, "relative_strength": 3.802111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.378128, "energy": 67.83655, "activity_lines": [ 0.863107, 0.842131, 0.824472, 0.825151 ] }, { "date": "2024-02-02", "close": 0.883867, "volume": 1901156, "typical_volume": 3654043.65, "trend": 0.826652, "fair_value": 1.084057, "relative_strength": 0.329392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.326603, "energy": 73.641922, "activity_lines": [ 0.8756, 0.851845, 0.830541, 0.829047 ] }, { "date": "2024-02-09", "close": 0.857761, "volume": 1757616, "typical_volume": 3652884.0, "trend": 0.829915, "fair_value": 1.082496, "relative_strength": -0.794576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.163536, "energy": 67.705674, "activity_lines": [ 0.873362, 0.855184, 0.834044, 0.831054 ] }, { "date": "2024-02-16", "close": 0.870814, "volume": 1677478, "typical_volume": 3582446.25, "trend": 0.831593, "fair_value": 1.081046, "relative_strength": 1.034013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.631877, "energy": 59.857149, "activity_lines": [ 0.8733, 0.860287, 0.838737, 0.833692 ] }, { "date": "2024-02-23", "close": 0.854964, "volume": 2745514, "typical_volume": 3598822.15, "trend": 0.832681, "fair_value": 1.079508, "relative_strength": -3.033121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.729567, "energy": 34.537075, "activity_lines": [ 0.86696, 0.862135, 0.841658, 0.8352 ] }, { "date": "2024-03-01", "close": 0.854032, "volume": 2580415, "typical_volume": 3593053.15, "trend": 0.833427, "fair_value": 1.077985, "relative_strength": -2.364971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.284473, "energy": 22.490722, "activity_lines": [ 0.860123, 0.86283, 0.844304, 0.836578 ] }, { "date": "2024-03-08", "close": 0.799023, "volume": 3773791, "typical_volume": 3706811.0, "trend": 0.832401, "fair_value": 1.076112, "relative_strength": -10.507621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.906457, "energy": 12.236028, "activity_lines": [ 0.838368, 0.852591, 0.841547, 0.834358 ] }, { "date": "2024-03-15", "close": 0.783173, "volume": 5844426, "typical_volume": 3925266.85, "trend": 0.829822, "fair_value": 1.074159, "relative_strength": -14.192298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.207173, "energy": 26.381733, "activity_lines": [ 0.816986, 0.839368, 0.837312, 0.831182 ] }, { "date": "2024-03-22", "close": 0.821399, "volume": 1994002, "typical_volume": 3676644.1, "trend": 0.828796, "fair_value": 1.072486, "relative_strength": -12.32341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.110237, "energy": 24.792645, "activity_lines": [ 0.813319, 0.833859, 0.83681, 0.830639 ] }, { "date": "2024-03-29", "close": 0.862423, "volume": 1413397, "typical_volume": 3491056.95, "trend": 0.828547, "fair_value": 1.071104, "relative_strength": -8.579747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.211087, "energy": 14.80684, "activity_lines": [ 0.826621, 0.836436, 0.839922, 0.832808 ] }, { "date": "2024-04-05", "close": 0.862423, "volume": 11256491, "typical_volume": 3966517.0, "trend": 0.828423, "fair_value": 1.06974, "relative_strength": -6.879163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.839115, "energy": 16.376204, "activity_lines": [ 0.839425, 0.838826, 0.842626, 0.834994 ] }, { "date": "2024-04-12", "close": 0.890393, "volume": 1704184, "typical_volume": 3844467.95, "trend": 0.8292, "fair_value": 1.068575, "relative_strength": -1.580431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.561868, "energy": 34.875711, "activity_lines": [ 0.860993, 0.847081, 0.847643, 0.838992 ] }, { "date": "2024-04-19", "close": 0.874543, "volume": 2537854, "typical_volume": 3770269.3, "trend": 0.830132, "fair_value": 1.067323, "relative_strength": -3.587998, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.924039, "energy": 43.520937, "activity_lines": [ 0.871187, 0.852336, 0.850693, 0.841917 ] }, { "date": "2024-04-26", "close": 0.898784, "volume": 1936105, "typical_volume": 3752407.8, "trend": 0.832898, "fair_value": 1.066243, "relative_strength": -4.605484, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.536115, "energy": 65.185736, "activity_lines": [ 0.883369, 0.861694, 0.855812, 0.846346 ] }, { "date": "2024-05-03", "close": 0.960319, "volume": 4080990, "typical_volume": 3388007.1, "trend": 0.837715, "fair_value": 1.063732, "relative_strength": 4.661618, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.714344, "energy": 80.469934, "activity_lines": [ 0.910905, 0.881731, 0.866561, 0.854567 ] }, { "date": "2024-05-10", "close": 1.005072, "volume": 4090496, "typical_volume": 3449584.75, "trend": 0.8439, "fair_value": 1.061795, "relative_strength": 6.892595, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.429173, "energy": 89.039156, "activity_lines": [ 0.946831, 0.907989, 0.880812, 0.865364 ] }, { "date": "2024-05-17", "close": 1.012531, "volume": 1924235, "typical_volume": 3439770.75, "trend": 0.850799, "fair_value": 1.059528, "relative_strength": 5.395143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.141817, "energy": 93.156222, "activity_lines": [ 0.975734, 0.932857, 0.894811, 0.876244 ] }, { "date": "2024-05-24", "close": 1.040501, "volume": 28281718, "typical_volume": 4770692.4, "trend": 0.858724, "fair_value": 1.057547, "relative_strength": 8.972871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.809175, "energy": 94.269078, "activity_lines": [ 1.005818, 0.958929, 0.91043, 0.888482 ] }, { "date": "2024-05-31", "close": 1.07966, "volume": 3873771, "typical_volume": 4441616.35, "trend": 0.869384, "fair_value": 1.055169, "relative_strength": 12.139742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.80133, "energy": 95.048167, "activity_lines": [ 1.037891, 0.987442, 0.928753, 0.902736 ] }, { "date": "2024-06-07", "close": 1.038637, "volume": 11642119, "typical_volume": 4963751.5, "trend": 0.878117, "fair_value": 1.051582, "relative_strength": 6.926763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.834142, "energy": 86.207141, "activity_lines": [ 1.044231, 1.003801, 0.942103, 0.913656 ] }, { "date": "2024-06-14", "close": 1.033043, "volume": 4418379, "typical_volume": 4971706.85, "trend": 0.88626, "fair_value": 1.048862, "relative_strength": 10.04981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.934959, "energy": 70.734361, "activity_lines": [ 1.043485, 1.015938, 0.954033, 0.923651 ] }, { "date": "2024-06-21", "close": 1.081525, "volume": 4737633, "typical_volume": 5113530.7, "trend": 0.895832, "fair_value": 1.046156, "relative_strength": 14.420231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.161133, "energy": 68.404643, "activity_lines": [ 1.057035, 1.033789, 0.969971, 0.936249 ] }, { "date": "2024-06-28", "close": 1.077796, "volume": 3363954, "typical_volume": 5193847.6, "trend": 0.904285, "fair_value": 1.043285, "relative_strength": 14.478558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.810868, "energy": 64.92556, "activity_lines": [ 1.064743, 1.047486, 0.984614, 0.947988 ] }, { "date": "2024-07-05", "close": 1.044231, "volume": 2126737, "typical_volume": 5216310.55, "trend": 0.91075, "fair_value": 1.040083, "relative_strength": 9.878552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.079508, "energy": 56.742398, "activity_lines": [ 1.058776, 1.051385, 0.995012, 0.957017 ] }, { "date": "2024-07-12", "close": 1.05169, "volume": 1874763, "typical_volume": 5172773.0, "trend": 0.91911, "fair_value": 1.036845, "relative_strength": 8.116819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.726947, "energy": 52.428226, "activity_lines": [ 1.057657, 1.053995, 1.005294, 0.96611 ] }, { "date": "2024-07-19", "close": 1.068472, "volume": 1953901, "typical_volume": 5141447.3, "trend": 0.927967, "fair_value": 1.034174, "relative_strength": 11.194525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.873451, "energy": 50.376406, "activity_lines": [ 1.061262, 1.057996, 1.016238, 0.975746 ] }, { "date": "2024-07-26", "close": 1.068472, "volume": 2341340, "typical_volume": 5069824.75, "trend": 0.937135, "fair_value": 1.031696, "relative_strength": 10.150207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.527016, "energy": 45.315014, "activity_lines": [ 1.062505, 1.060844, 1.026161, 0.984811 ] }, { "date": "2024-08-02", "close": 0.994874, "volume": 2388706, "typical_volume": 4897038.75, "trend": 0.942793, "fair_value": 1.028984, "relative_strength": 7.19503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.334836, "energy": 30.400793, "activity_lines": [ 1.040086, 1.049293, 1.027792, 0.988536 ] }, { "date": "2024-08-09", "close": 0.983547, "volume": 1571054, "typical_volume": 4875891.35, "trend": 0.947048, "fair_value": 1.025687, "relative_strength": 6.211626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.147259, "energy": 18.587444, "activity_lines": [ 1.019419, 1.036513, 1.027335, 0.991166 ] }, { "date": "2024-08-16", "close": 0.991098, "volume": 774321, "typical_volume": 4843937.55, "trend": 0.951679, "fair_value": 1.022304, "relative_strength": 4.039071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.016859, "energy": 20.711171, "activity_lines": [ 1.005314, 1.026852, 1.026826, 0.994007 ] }, { "date": "2024-08-23", "close": 1.009976, "volume": 836961, "typical_volume": 4322961.05, "trend": 0.955168, "fair_value": 1.018669, "relative_strength": 2.972246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.657922, "energy": 19.300214, "activity_lines": [ 1.001542, 1.021489, 1.027501, 0.997769 ] }, { "date": "2024-08-30", "close": 1.042069, "volume": 2901964, "typical_volume": 4382850.05, "trend": 0.960441, "fair_value": 1.015454, "relative_strength": 5.106054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.593274, "energy": 16.030648, "activity_lines": [ 1.012367, 1.02238, 1.030531, 1.003375 ] }, { "date": "2024-09-06", "close": 1.011864, "volume": 942936, "typical_volume": 4303104.15, "trend": 0.965578, "fair_value": 1.012037, "relative_strength": 4.194824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.850094, "energy": 9.817726, "activity_lines": [ 1.014884, 1.018497, 1.029962, 1.006693 ] }, { "date": "2024-09-13", "close": 1.028854, "volume": 851015, "typical_volume": 4248849.65, "trend": 0.970846, "fair_value": 1.0084, "relative_strength": 2.610574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.488194, "energy": 16.605925, "activity_lines": [ 1.021932, 1.018901, 1.030357, 1.010775 ] }, { "date": "2024-09-20", "close": 1.028854, "volume": 1162135, "typical_volume": 4102906.9, "trend": 0.976643, "fair_value": 1.005306, "relative_strength": 0.784863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.997699, "energy": 19.04233, "activity_lines": [ 1.025959, 1.019585, 1.030132, 1.014517 ] }, { "date": "2024-09-27", "close": 1.028854, "volume": 1683892, "typical_volume": 3982576.7, "trend": 0.98247, "fair_value": 1.002612, "relative_strength": -1.010023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.286034, "energy": 16.368682, "activity_lines": [ 1.02747, 1.020685, 1.029581, 1.017886 ] }, { "date": "2024-10-04", "close": 1.0062, "volume": 872976, "typical_volume": 3930013.75, "trend": 0.989376, "fair_value": 0.999406, "relative_strength": -0.581721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.112935, "energy": 10.930228, "activity_lines": [ 1.02017, 1.018385, 1.02676, 1.019417 ] }, { "date": "2024-10-11", "close": 1.03263, "volume": 582878, "typical_volume": 2545071.75, "trend": 0.997691, "fair_value": 0.996698, "relative_strength": 1.515125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.419384, "energy": 13.363638, "activity_lines": [ 1.024072, 1.022024, 1.026485, 1.022207 ] }, { "date": "2024-10-18", "close": 1.04962, "volume": 2363632, "typical_volume": 2469564.8, "trend": 1.005298, "fair_value": 0.993927, "relative_strength": 1.436798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.956418, "energy": 21.278298, "activity_lines": [ 1.032252, 1.028065, 1.027866, 1.025558 ] }, { "date": "2024-10-25", "close": 1.115693, "volume": 3673596, "typical_volume": 2071138.65, "trend": 1.013741, "fair_value": 0.991407, "relative_strength": 8.743925, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.349395, "energy": 51.901485, "activity_lines": [ 1.061073, 1.044918, 1.035683, 1.03268 ] }, { "date": "2024-11-01", "close": 1.100591, "volume": 3166737, "typical_volume": 2008556.55, "trend": 1.02168, "fair_value": 0.988929, "relative_strength": 6.731685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.389802, "energy": 64.424804, "activity_lines": [ 1.07907, 1.056759, 1.041695, 1.038283 ] }, { "date": "2024-11-08", "close": 1.019415, "volume": 3037678, "typical_volume": 1923558.8, "trend": 1.02598, "fair_value": 0.986197, "relative_strength": 1.233102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.803502, "energy": 46.555389, "activity_lines": [ 1.065226, 1.052194, 1.039654, 1.038137 ] }, { "date": "2024-11-15", "close": 1.028854, "volume": 1879873, "typical_volume": 1849354.75, "trend": 1.031124, "fair_value": 0.983777, "relative_strength": 1.260102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.924722, "energy": 32.509428, "activity_lines": [ 1.053647, 1.049757, 1.038808, 1.038322 ] }, { "date": "2024-11-22", "close": 0.991098, "volume": 2249510, "typical_volume": 1855493.4, "trend": 1.034201, "fair_value": 0.981403, "relative_strength": -2.738332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.255802, "energy": 12.163718, "activity_lines": [ 1.029735, 1.040147, 1.034599, 1.03574 ] }, { "date": "2024-11-29", "close": 1.013752, "volume": 5355011, "typical_volume": 2029505.8, "trend": 1.035982, "fair_value": 0.979474, "relative_strength": -0.511519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.994577, "energy": 28.03237, "activity_lines": [ 1.017276, 1.035341, 1.0328, 1.034421 ] }, { "date": "2024-12-06", "close": 1.057171, "volume": 2576927, "typical_volume": 2060657.1, "trend": 1.037719, "fair_value": 0.977385, "relative_strength": -0.048588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.709979, "energy": 12.45112, "activity_lines": [ 1.026085, 1.038705, 1.035317, 1.035788 ] }, { "date": "2024-12-13", "close": 1.053396, "volume": 1644049, "typical_volume": 2025792.55, "trend": 1.039081, "fair_value": 0.975174, "relative_strength": 2.074669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.175262, "energy": 4.772438, "activity_lines": [ 1.036531, 1.040868, 1.037529, 1.036799 ] }, { "date": "2024-12-20", "close": 1.052908, "volume": 5596240, "typical_volume": 2186169.25, "trend": 1.039495, "fair_value": 0.972994, "relative_strength": 4.277425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.069978, "energy": 9.208541, "activity_lines": [ 1.044549, 1.042083, 1.039766, 1.037691 ] }, { "date": "2024-12-27", "close": 1.031888, "volume": 520132, "typical_volume": 2133623.15, "trend": 1.037902, "fair_value": 0.970533, "relative_strength": 1.383523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.174451, "energy": 6.362057, "activity_lines": [ 1.043957, 1.039108, 1.039725, 1.0372 ] }, { "date": "2025-01-03", "close": 1.028067, "volume": 1395591, "typical_volume": 2164686.65, "trend": 1.03755, "fair_value": 0.9681, "relative_strength": -0.185638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.268069, "energy": 3.193093, "activity_lines": [ 1.039372, 1.035761, 1.039089, 1.036566 ] }, { "date": "2025-01-10", "close": 0.959274, "volume": 2686941, "typical_volume": 2257185.65, "trend": 1.035091, "fair_value": 0.965252, "relative_strength": -7.356066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.303082, "energy": 36.971705, "activity_lines": [ 1.010901, 1.021499, 1.031726, 1.031516 ] }, { "date": "2025-01-17", "close": 1.022334, "volume": 2231539, "typical_volume": 2223664.4, "trend": 1.033118, "fair_value": 0.963003, "relative_strength": -2.871204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.225609, "energy": 34.942102, "activity_lines": [ 1.009977, 1.021272, 1.03061, 1.030693 ] }, { "date": "2025-01-24", "close": 1.039532, "volume": 1674641, "typical_volume": 2260249.65, "trend": 1.031843, "fair_value": 0.960867, "relative_strength": -1.690511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.272749, "energy": 23.959203, "activity_lines": [ 1.016856, 1.024119, 1.031226, 1.031107 ] }, { "date": "2025-01-31", "close": 1.192404, "volume": 4923343, "typical_volume": 2463866.05, "trend": 1.036782, "fair_value": 0.959906, "relative_strength": 9.041301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.929967, "energy": 49.353744, "activity_lines": [ 1.075584, 1.054567, 1.046269, 1.041465 ] }, { "date": "2025-02-07", "close": 1.156097, "volume": 1702144, "typical_volume": 2490866.5, "trend": 1.040262, "fair_value": 0.958368, "relative_strength": 2.955578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.304319, "energy": 67.070761, "activity_lines": [ 1.111509, 1.074753, 1.057076, 1.049163 ] }, { "date": "2025-02-14", "close": 1.121701, "volume": 1128380, "typical_volume": 2463090.9, "trend": 1.042036, "fair_value": 0.956835, "relative_strength": -2.13492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.436708, "energy": 68.750163, "activity_lines": [ 1.127434, 1.086097, 1.064001, 1.054417 ] }, { "date": "2025-02-21", "close": 1.093037, "volume": 1249834, "typical_volume": 2481933.8, "trend": 1.042855, "fair_value": 0.955544, "relative_strength": -4.606258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.495262, "energy": 68.349046, "activity_lines": [ 1.122975, 1.091057, 1.067754, 1.057708 ] }, { "date": "2025-02-28", "close": 1.052908, "volume": 2436414, "typical_volume": 2574610.6, "trend": 1.04479, "fair_value": 0.954365, "relative_strength": -10.714133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.652793, "energy": 41.767998, "activity_lines": [ 1.100426, 1.087999, 1.067271, 1.058356 ] }, { "date": "2025-03-07", "close": 1.123612, "volume": 4359854, "typical_volume": 2674421.7, "trend": 1.049458, "fair_value": 0.953341, "relative_strength": -4.220784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.43047, "energy": 29.337523, "activity_lines": [ 1.100553, 1.097797, 1.073426, 1.063442 ] }, { "date": "2025-03-14", "close": 1.100681, "volume": 3259341, "typical_volume": 2653708.95, "trend": 1.053111, "fair_value": 0.952232, "relative_strength": -4.580782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.613825, "energy": 18.162479, "activity_lines": [ 1.097623, 1.101758, 1.077044, 1.066746 ] }, { "date": "2025-03-21", "close": 1.148453, "volume": 2988833, "typical_volume": 2644813.75, "trend": 1.057727, "fair_value": 0.951454, "relative_strength": -3.24228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.924003, "energy": 30.804242, "activity_lines": [ 1.114312, 1.113084, 1.085284, 1.072897 ] }, { "date": "2025-03-28", "close": 1.184761, "volume": 2276717, "typical_volume": 2606765.7, "trend": 1.062483, "fair_value": 0.951061, "relative_strength": -0.117323, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.845047, "energy": 51.132886, "activity_lines": [ 1.141319, 1.127572, 1.096754, 1.081093 ] }, { "date": "2025-04-04", "close": 1.123612, "volume": 3216162, "typical_volume": 2673580.15, "trend": 1.066208, "fair_value": 0.950328, "relative_strength": 1.243695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.404223, "energy": 43.469139, "activity_lines": [ 1.141829, 1.127989, 1.101613, 1.085037 ] }, { "date": "2025-04-11", "close": 1.07775, "volume": 2754439, "typical_volume": 2698826.6, "trend": 1.067838, "fair_value": 0.949244, "relative_strength": -1.906624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.874278, "energy": 28.246808, "activity_lines": [ 1.122338, 1.118539, 1.101652, 1.085781 ] }, { "date": "2025-04-18", "close": 1.150822, "volume": 1762230, "typical_volume": 2519187.55, "trend": 1.071904, "fair_value": 0.948536, "relative_strength": -0.54243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.14018, "energy": 29.910543, "activity_lines": [ 1.130261, 1.124459, 1.108238, 1.091135 ] }, { "date": "2025-04-25", "close": 1.204978, "volume": 1727222, "typical_volume": 2476702.3, "trend": 1.077775, "fair_value": 0.948427, "relative_strength": 0.519807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.219838, "energy": 34.945443, "activity_lines": [ 1.152894, 1.140322, 1.11933, 1.099721 ] }, { "date": "2025-05-02", "close": 1.253332, "volume": 3028121, "typical_volume": 2545905.9, "trend": 1.086012, "fair_value": 0.948966, "relative_strength": 3.737559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.299208, "energy": 60.885974, "activity_lines": [ 1.187877, 1.163462, 1.134322, 1.111047 ] }, { "date": "2025-05-09", "close": 1.24753, "volume": 1989327, "typical_volume": 2365560.25, "trend": 1.093176, "fair_value": 0.949285, "relative_strength": 2.405421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.008386, "energy": 74.899735, "activity_lines": [ 1.216354, 1.182633, 1.14781, 1.121467 ] }, { "date": "2025-05-16", "close": 1.22432, "volume": 1540894, "typical_volume": 2416598.35, "trend": 1.098999, "fair_value": 0.949638, "relative_strength": -3.098544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.399761, "energy": 72.971399, "activity_lines": [ 1.228833, 1.194045, 1.15816, 1.129928 ] }, { "date": "2025-05-23", "close": 1.299752, "volume": 3225691, "typical_volume": 2508103.35, "trend": 1.105134, "fair_value": 0.950366, "relative_strength": 2.59093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.416624, "energy": 79.403642, "activity_lines": [ 1.256685, 1.217341, 1.174779, 1.14288 ] }, { "date": "2025-05-30", "close": 1.322962, "volume": 4020003, "typical_volume": 2574756.45, "trend": 1.112547, "fair_value": 0.951374, "relative_strength": 4.109877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.902111, "energy": 78.115495, "activity_lines": [ 1.282345, 1.241238, 1.192314, 1.156934 ] }, { "date": "2025-06-06", "close": 1.321028, "volume": 1693357, "typical_volume": 2547847.35, "trend": 1.1226, "fair_value": 0.952619, "relative_strength": 3.225122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.686129, "energy": 77.348725, "activity_lines": [ 1.299494, 1.26161, 1.207933, 1.170384 ] }, { "date": "2025-06-13", "close": 1.342303, "volume": 3178404, "typical_volume": 2623035.5, "trend": 1.133049, "fair_value": 0.954077, "relative_strength": 7.370728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.614074, "energy": 78.778155, "activity_lines": [ 1.319222, 1.283372, 1.224156, 1.184558 ] }, { "date": "2025-06-20", "close": 1.30362, "volume": 3079859, "typical_volume": 2530861.3, "trend": 1.143466, "fair_value": 0.955146, "relative_strength": 4.818172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.838909, "energy": 66.831427, "activity_lines": [ 1.319738, 1.294125, 1.235252, 1.195563 ] }, { "date": "2025-06-27", "close": 1.311241, "volume": 1613123, "typical_volume": 2526410.25, "trend": 1.153382, "fair_value": 0.956172, "relative_strength": 4.638532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.497184, "energy": 53.363928, "activity_lines": [ 1.317507, 1.302157, 1.246546, 1.206387 ] }, { "date": "2025-07-04", "close": 1.328829, "volume": 1231057, "typical_volume": 2531544.1, "trend": 1.162438, "fair_value": 0.957369, "relative_strength": 6.003263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.00071, "energy": 52.857021, "activity_lines": [ 1.320374, 1.310471, 1.258775, 1.217706 ] }, { "date": "2025-07-11", "close": 1.322966, "volume": 1306221, "typical_volume": 2534363.45, "trend": 1.171423, "fair_value": 0.959237, "relative_strength": 5.241266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.188223, "energy": 48.205642, "activity_lines": [ 1.320894, 1.315466, 1.26946, 1.228063 ] }, { "date": "2025-07-18", "close": 1.319058, "volume": 1430818, "typical_volume": 2484083.65, "trend": 1.180295, "fair_value": 0.961434, "relative_strength": 5.128651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.483197, "energy": 45.916221, "activity_lines": [ 1.319983, 1.318485, 1.278677, 1.237588 ] }, { "date": "2025-07-25", "close": 1.319058, "volume": 2315631, "typical_volume": 2381872.5, "trend": 1.189867, "fair_value": 0.963597, "relative_strength": 3.362627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.609977, "energy": 44.19023, "activity_lines": [ 1.320621, 1.320203, 1.286628, 1.24654 ] }, { "date": "2025-08-01", "close": 1.328829, "volume": 1834499, "typical_volume": 2310630.4, "trend": 1.199893, "fair_value": 0.965758, "relative_strength": 4.924387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.98441, "energy": 44.717568, "activity_lines": [ 1.323487, 1.321975, 1.294578, 1.255505 ] }, { "date": "2025-08-08", "close": 1.340554, "volume": 1199240, "typical_volume": 2221150.75, "trend": 1.212602, "fair_value": 0.967611, "relative_strength": 0.908876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.660619, "energy": 45.333071, "activity_lines": [ 1.329089, 1.32535, 1.302558, 1.26458 ] }, { "date": "2025-08-15", "close": 1.324921, "volume": 1146115, "typical_volume": 2164620.65, "trend": 1.222688, "fair_value": 0.969602, "relative_strength": -3.141827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.457958, "energy": 40.01068, "activity_lines": [ 1.328699, 1.325564, 1.308135, 1.271827 ] }, { "date": "2025-08-22", "close": 1.332737, "volume": 733957, "typical_volume": 2040510.4, "trend": 1.232462, "fair_value": 0.971916, "relative_strength": -3.265079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.866123, "energy": 41.670159, "activity_lines": [ 1.330783, 1.327127, 1.313788, 1.278927 ] }, { "date": "2025-08-29", "close": 1.303425, "volume": 1088743, "typical_volume": 1957225.6, "trend": 1.236163, "fair_value": 0.974147, "relative_strength": -2.386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.271916, "energy": 31.388797, "activity_lines": [ 1.322185, 1.323535, 1.315655, 1.283505 ] }, { "date": "2025-09-05", "close": 1.272158, "volume": 995066, "typical_volume": 1918867.4, "trend": 1.240031, "fair_value": 0.976073, "relative_strength": -4.081819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.90707, "energy": 15.268359, "activity_lines": [ 1.304206, 1.314262, 1.313469, 1.285827 ] }, { "date": "2025-09-12", "close": 1.278021, "volume": 675720, "typical_volume": 1866292.3, "trend": 1.245242, "fair_value": 0.977967, "relative_strength": -6.404086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.216674, "energy": 14.044165, "activity_lines": [ 1.29196, 1.306765, 1.311263, 1.288278 ] }, { "date": "2025-09-19", "close": 1.225258, "volume": 2850244, "typical_volume": 1857398.45, "trend": 1.249649, "fair_value": 0.979952, "relative_strength": -9.847995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.975828, "energy": 28.262501, "activity_lines": [ 1.266296, 1.290598, 1.303684, 1.286989 ] }, { "date": "2025-09-26", "close": 1.252617, "volume": 1023382, "typical_volume": 1809101.2, "trend": 1.256306, "fair_value": 0.982276, "relative_strength": -8.287075, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.092392, "energy": 25.976197, "activity_lines": [ 1.256395, 1.281183, 1.298845, 1.28718 ] }, { "date": "2025-10-03", "close": 1.258479, "volume": 953287, "typical_volume": 1779720.85, "trend": 1.260802, "fair_value": 0.984866, "relative_strength": -9.136426, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.003592, "energy": 42.273194, "activity_lines": [ 1.253789, 1.274041, 1.29454, 1.287321 ] }, { "date": "2025-10-10", "close": 1.250662, "volume": 908543, "typical_volume": 1663863.45, "trend": 1.265801, "fair_value": 0.987548, "relative_strength": -8.923354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.298239, "energy": 43.886611, "activity_lines": [ 1.251574, 1.26658, 1.289328, 1.286666 ] }, { "date": "2025-10-17", "close": 1.231121, "volume": 1424939, "typical_volume": 1534110.25, "trend": 1.268557, "fair_value": 0.990117, "relative_strength": -10.886562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.904037, "energy": 36.67662, "activity_lines": [ 1.244279, 1.256987, 1.282488, 1.284429 ] }, { "date": "2025-10-24", "close": 1.227213, "volume": 3398389, "typical_volume": 1619361.85, "trend": 1.269972, "fair_value": 0.992399, "relative_strength": -12.3025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.640337, "energy": 33.042546, "activity_lines": [ 1.238807, 1.248673, 1.275714, 1.281762 ] }, { "date": "2025-10-31", "close": 1.123642, "volume": 5746178, "typical_volume": 1747750.55, "trend": 1.269973, "fair_value": 0.994033, "relative_strength": -20.163082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.356805, "energy": 62.746778, "activity_lines": [ 1.198682, 1.223304, 1.259522, 1.272321 ] }, { "date": "2025-11-07", "close": 1.088467, "volume": 2730131, "typical_volume": 1730264.15, "trend": 1.27033, "fair_value": 0.99534, "relative_strength": -21.684579, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.058548, "energy": 87.665443, "activity_lines": [ 1.15543, 1.195342, 1.241022, 1.260611 ] }, { "date": "2025-11-14", "close": 1.096284, "volume": 2171417, "typical_volume": 1758178.85, "trend": 1.268512, "fair_value": 0.996457, "relative_strength": -22.9049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.551508, "energy": 90.160032, "activity_lines": [ 1.126117, 1.172709, 1.224291, 1.249382 ] }, { "date": "2025-11-21", "close": 1.098238, "volume": 1663145, "typical_volume": 1779783.25, "trend": 1.264954, "fair_value": 0.997317, "relative_strength": -19.933323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.021453, "energy": 89.136313, "activity_lines": [ 1.107748, 1.15363, 1.208769, 1.238397 ] }, { "date": "2025-11-28", "close": 1.115825, "volume": 2882770, "typical_volume": 1858610.7, "trend": 1.260371, "fair_value": 0.998461, "relative_strength": -21.051098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.107598, "energy": 84.77758, "activity_lines": [ 1.1041, 1.141016, 1.19602, 1.228775 ] }, { "date": "2025-12-05", "close": 1.100056, "volume": 2155116, "typical_volume": 1894825.6, "trend": 1.255455, "fair_value": 0.999428, "relative_strength": -23.274685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.276453, "energy": 72.635224, "activity_lines": [ 1.102622, 1.127526, 1.182756, 1.218433 ] }, { "date": "2025-12-12", "close": 1.072357, "volume": 1991211, "typical_volume": 1878604.6, "trend": 1.250389, "fair_value": 1.000015, "relative_strength": -25.509111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.60575, "energy": 63.892015, "activity_lines": [ 1.093483, 1.111773, 1.167897, 1.20662 ] }, { "date": "2025-12-19", "close": 1.088185, "volume": 2769051, "typical_volume": 1925332.2, "trend": 1.243337, "fair_value": 1.000721, "relative_strength": -25.319976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.134626, "energy": 59.322136, "activity_lines": [ 1.090694, 1.102281, 1.15572, 1.196155 ] }, { "date": "2025-12-26", "close": 1.105992, "volume": 862271, "typical_volume": 1908483.75, "trend": 1.236105, "fair_value": 1.001649, "relative_strength": -23.67786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.978767, "energy": 55.831184, "activity_lines": [ 1.094381, 1.098982, 1.146385, 1.187294 ] }, { "date": "2026-01-02", "close": 1.115885, "volume": 1645451, "typical_volume": 1933450.55, "trend": 1.229267, "fair_value": 1.002749, "relative_strength": -23.978213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.747004, "energy": 46.374657, "activity_lines": [ 1.100848, 1.099756, 1.139109, 1.179538 ] }, { "date": "2026-01-09", "close": 1.100056, "volume": 4908375, "typical_volume": 2142171.45, "trend": 1.221192, "fair_value": 1.004188, "relative_strength": -25.387905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.072961, "energy": 39.803604, "activity_lines": [ 1.102035, 1.099677, 1.131321, 1.171202 ] }, { "date": "2026-01-16", "close": 1.113906, "volume": 4101957, "typical_volume": 2292832.15, "trend": 1.214868, "fair_value": 1.005555, "relative_strength": -24.313598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.640858, "energy": 32.672407, "activity_lines": [ 1.107839, 1.102544, 1.12596, 1.16428 ] }, { "date": "2026-01-23", "close": 1.147541, "volume": 6410073, "typical_volume": 2563582.5, "trend": 1.209411, "fair_value": 1.007209, "relative_strength": -20.897481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.859829, "energy": 22.489942, "activity_lines": [ 1.122084, 1.111065, 1.124705, 1.159936 ] }, { "date": "2026-01-30", "close": 1.163369, "volume": 2701588, "typical_volume": 2664875.9, "trend": 1.203896, "fair_value": 1.008788, "relative_strength": -20.737832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.931076, "energy": 19.70371, "activity_lines": [ 1.137648, 1.121531, 1.12555, 1.156966 ] }, { "date": "2026-02-06", "close": 1.139627, "volume": 2421343, "typical_volume": 2643430.85, "trend": 1.197785, "fair_value": 1.010473, "relative_strength": -22.121896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.270393, "energy": 18.143559, "activity_lines": [ 1.141473, 1.126497, 1.124681, 1.15282 ] }, { "date": "2026-02-13", "close": 1.104014, "volume": 4316603, "typical_volume": 2808091.9, "trend": 1.190617, "fair_value": 1.011701, "relative_strength": -22.961151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.99753, "energy": 18.274825, "activity_lines": [ 1.131845, 1.124554, 1.120827, 1.14677 ] }, { "date": "2026-02-20", "close": 1.143584, "volume": 2747256, "typical_volume": 2897790.35, "trend": 1.184767, "fair_value": 1.013605, "relative_strength": -22.056022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.115138, "energy": 12.12174, "activity_lines": [ 1.135142, 1.129734, 1.12145, 1.143735 ] }, { "date": "2026-02-27", "close": 1.252402, "volume": 7310958, "typical_volume": 3217911.1, "trend": 1.18222, "fair_value": 1.016092, "relative_strength": -15.236222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.666186, "energy": 21.321488, "activity_lines": [ 1.172734, 1.153405, 1.132983, 1.148099 ] }, { "date": "2026-03-06", "close": 1.173262, "volume": 3268249, "typical_volume": 3310076.6, "trend": 1.176643, "fair_value": 1.01815, "relative_strength": -14.281271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.806709, "energy": 19.921523, "activity_lines": [ 1.176955, 1.1597, 1.136971, 1.147521 ] }, { "date": "2026-03-13", "close": 1.149519, "volume": 2494681, "typical_volume": 3264891.2, "trend": 1.170797, "fair_value": 1.019895, "relative_strength": -15.592301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.877904, "energy": 19.972213, "activity_lines": [ 1.172602, 1.160455, 1.138974, 1.145771 ] }, { "date": "2026-03-20", "close": 1.157433, "volume": 2293144, "typical_volume": 3092239.5, "trend": 1.164953, "fair_value": 1.021586, "relative_strength": -12.903398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.390121, "energy": 18.663687, "activity_lines": [ 1.170228, 1.162038, 1.142099, 1.144909 ] }, { "date": "2026-03-27", "close": 1.153476, "volume": 2623006, "typical_volume": 3086883.25, "trend": 1.159955, "fair_value": 1.023054, "relative_strength": -13.230867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.473023, "energy": 8.70015, "activity_lines": [ 1.162973, 1.161858, 1.144688, 1.144168 ] }, { "date": "2026-04-03", "close": 1.185133, "volume": 1660335, "typical_volume": 3061329.15, "trend": 1.157054, "fair_value": 1.024877, "relative_strength": -14.196751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.44137, "energy": 8.624412, "activity_lines": [ 1.165611, 1.166714, 1.149981, 1.145793 ] }, { "date": "2026-04-10", "close": 1.21481, "volume": 1656036, "typical_volume": 3060973.7, "trend": 1.154947, "fair_value": 1.027101, "relative_strength": -14.7434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.369724, "energy": 20.485331, "activity_lines": [ 1.182626, 1.176283, 1.157678, 1.149519 ] }, { "date": "2026-04-17", "close": 1.270209, "volume": 3568066, "typical_volume": 3095238.5, "trend": 1.156445, "fair_value": 1.029948, "relative_strength": -11.765175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.684448, "energy": 55.699994, "activity_lines": [ 1.215338, 1.194989, 1.170096, 1.156955 ] }, { "date": "2026-04-24", "close": 1.202, "volume": 1816977, "typical_volume": 3078331.55, "trend": 1.154758, "fair_value": 1.032644, "relative_strength": -12.277031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.236448, "energy": 56.112195, "activity_lines": [ 1.217267, 1.198919, 1.175282, 1.159894 ] }, { "date": "2026-05-01", "close": 1.173832, "volume": 3175940, "typical_volume": 3137568.0, "trend": 1.151937, "fair_value": 1.035178, "relative_strength": -14.185548, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.067137, "energy": 45.123355, "activity_lines": [ 1.206836, 1.195946, 1.177301, 1.161125 ] }, { "date": "2026-05-08", "close": 1.17186, "volume": 2442543, "typical_volume": 3121242.6, "trend": 1.14931, "fair_value": 1.037754, "relative_strength": -14.28023, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.030206, "energy": 26.517752, "activity_lines": [ 1.19439, 1.192065, 1.178648, 1.16241 ] }, { "date": "2026-05-15", "close": 1.167914, "volume": 3536204, "typical_volume": 3254939.25, "trend": 1.147203, "fair_value": 1.040381, "relative_strength": -12.820138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.792506, "energy": 16.584646, "activity_lines": [ 1.181514, 1.188931, 1.179222, 1.16361 ] }, { "date": "2026-05-22", "close": 1.193561, "volume": 2520298, "typical_volume": 3298681.6, "trend": 1.146081, "fair_value": 1.042869, "relative_strength": -12.128615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.739162, "energy": 17.07743, "activity_lines": [ 1.180314, 1.190557, 1.181943, 1.166601 ] }, { "date": "2026-05-29", "close": 1.177778, "volume": 3375055, "typical_volume": 3222015.6, "trend": 1.147886, "fair_value": 1.045135, "relative_strength": -14.434296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.25485, "energy": 15.245502, "activity_lines": [ 1.178962, 1.188512, 1.18279, 1.168646 ] }, { "date": "2026-06-05", "close": 1.150159, "volume": 480942, "typical_volume": 3040964.85, "trend": 1.149942, "fair_value": 1.047488, "relative_strength": -15.709591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.671817, "energy": 11.469765, "activity_lines": [ 1.170019, 1.181076, 1.180638, 1.168793 ] }, { "date": "2026-06-12", "close": 1.163968, "volume": 341157, "typical_volume": 2737519.05, "trend": 1.152198, "fair_value": 1.049947, "relative_strength": -15.854845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.279841, "energy": 8.965704, "activity_lines": [ 1.167256, 1.176211, 1.179628, 1.169698 ] }, { "date": "2026-06-19", "close": 1.167914, "volume": 447124, "typical_volume": 2624795.85, "trend": 1.154521, "fair_value": 1.052479, "relative_strength": -17.386247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.159907, "energy": 10.36142, "activity_lines": [ 1.166336, 1.172448, 1.178915, 1.170712 ] }, { "date": "2026-06-26", "close": 1.179751, "volume": 4170170, "typical_volume": 2712237.2, "trend": 1.156652, "fair_value": 1.05511, "relative_strength": -16.152394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.76567, "energy": 10.305889, "activity_lines": [ 1.169361, 1.17169, 1.179308, 1.172339 ] }, { "date": "2026-07-03", "close": 1.208, "volume": 215378, "typical_volume": 2507175.95, "trend": 1.16025, "fair_value": 1.057798, "relative_strength": -15.220798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.424816, "energy": 17.42545, "activity_lines": [ 1.182723, 1.177713, 1.182201, 1.175652 ] }, { "date": "2026-07-10", "close": 1.244, "volume": 2678811, "typical_volume": 2503753.7, "trend": 1.165971, "fair_value": 1.060901, "relative_strength": -9.856923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.514941, "energy": 45.108411, "activity_lines": [ 1.20607, 1.190173, 1.188027, 1.181055 ] }, { "date": "2026-07-17", "close": 1.254, "volume": 4108045, "typical_volume": 2343608.05, "trend": 1.171498, "fair_value": 1.06368, "relative_strength": -7.614203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.917738, "energy": 61.996234, "activity_lines": [ 1.226494, 1.203174, 1.194327, 1.186735 ] }, { "date": "2026-07-24", "close": 1.262, "volume": 2404315, "typical_volume": 2300411.35, "trend": 1.176699, "fair_value": 1.066499, "relative_strength": -8.068009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.985797, "energy": 71.170349, "activity_lines": [ 1.243583, 1.216137, 1.201381, 1.192574 ] }, { "date": "2026-07-31", "close": 1.274, "volume": 3675300, "typical_volume": 2359442.3, "trend": 1.181969, "fair_value": 1.069334, "relative_strength": -7.366384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.673759, "energy": 78.095407, "activity_lines": [ 1.2584, 1.229571, 1.209156, 1.198851 ] }, { "date": "2026-08-07", "close": 1.29, "volume": 3240504, "typical_volume": 2406810.3, "trend": 1.188301, "fair_value": 1.072284, "relative_strength": -7.351645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.217739, "energy": 79.326419, "activity_lines": [ 1.272267, 1.244452, 1.217862, 1.205821 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }