{ "ticker": { "uuid": "a0ba9220-da25-4226-aa3d-e94c23c7899b", "symbol": "001301", "name": "Shijiazhuang Shangtai Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -17.182, "architecture_energy": 28.796, "architecture_maturity": 16.085, "architecture_confidence": 66.773, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.74, "rotation_up": 17.78, "upward_expansion": 18.83, "deceleration": 54.63, "rotation_down": 52.32, "downward_expansion": 43.83 }, "activity_lines": [ 53.221334, 55.11815, 56.866757, 56.774843 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 52.43, "trend_reference": 56.746179, "distance_from_trend": -0.076061, "trend_direction": "Weakening", "fair_value": 40.594191, "distance_from_fair_value": 0.291564, "fair_value_direction": "Weakening", "relative_strength": -9.218701, "relative_strength_direction": "Weakening", "price_momentum": -0.019764, "excess_performance": -0.027164, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076061, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034831, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.291564, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.181005, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092187, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047324, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.019764, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.009297, "read": "Demand-led" } ], "volume": { "latest": 19905339, "relative_activity": 0.511192, "balance": 1.009297, "dry_up": 0.743432, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.150272, "annualized_volatility": 0.541628, "from_high_reference": -0.322234, "from_low_reference": 0.496596 }, "levels": { "trend_reference": 56.746179, "fair_value_reference": 40.594191, "structural_low": 47.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.027059, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038102, "regime_survival": 0.333333, "best_return": 0.193076, "worst_return": -0.048062, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.130801, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025298, "regime_survival": 0.333333, "best_return": 0.96637, "worst_return": -0.088611, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.303388, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058117, "regime_survival": 0.0, "best_return": 0.303388, "worst_return": 0.303388, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.302276, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043438, "regime_survival": 1.0, "best_return": 0.302276, "worst_return": 0.302276, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.434449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.146186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.071377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.053131, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.083641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.090801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.109194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": 0.331878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.006855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.051759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.147047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.078419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.01288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.072407, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.964256, "volume": 6326728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 39.398197, "volume": 20326336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 39.329933, "volume": 14377392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.95089, "volume": 8297743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 35.568295, "volume": 5636112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.558197, "volume": 6611930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 35.698006, "volume": 5273394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.386944, "volume": 13046354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.636272, "volume": 6793657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.946751, "volume": 3535706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.653191, "volume": 6534202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.035213, "volume": 5436246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.871367, "volume": 7745675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.297903, "volume": 5943072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.878191, "volume": 6557362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.130787, "volume": 6598177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.628866, "volume": 5897237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.379538, "volume": 5502493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.082422, "volume": 5223507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.618193, "volume": 5817946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.969631, "volume": 6893258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.000208, "volume": 26958978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.266171, "volume": 20685248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.819151, "volume": 21867055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.795111, "volume": 12635676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.549051, "volume": 22235837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.46328, "volume": 14525267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.135876, "volume": 19878381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.166744, "volume": 14893686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.685591, "volume": 15711778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.357897, "volume": 11683604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.50482, "volume": 30453803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.941744, "volume": 32256227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.904051, "volume": 14340723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.942032, "volume": 32765850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.525591, "volume": 49137011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.562994, "volume": 26975131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.385784, "volume": 25129142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.05838, "volume": 15856856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.748482, "volume": 60552621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.250404, "volume": 41848019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.946169, "volume": 25832909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.645786, "volume": 17362481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.291367, "volume": 36078297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.543964, "volume": 19800811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.946636, "volume": 22421504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.009279, "volume": 17100399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.307846, "volume": 13067390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.030264, "volume": 19193938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.071924, "volume": 12408490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.738796, "volume": 14239104, "typical_volume": 26341035.3, "trend": 25.35318, "fair_value": 34.942274, "relative_strength": 9.098045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.822961, "energy": 19.83883, "activity_lines": [ 28.846496, 29.663797, 28.962436, 27.273988 ] }, { "date": "2024-08-02", "close": 26.037668, "volume": 15464476, "typical_volume": 25591568.95, "trend": 25.387762, "fair_value": 34.832341, "relative_strength": 3.088341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.175767, "energy": 17.397632, "activity_lines": [ 27.781845, 28.951882, 28.835755, 27.318149 ] }, { "date": "2024-08-09", "close": 25.155857, "volume": 7883755, "typical_volume": 24372945.35, "trend": 25.450751, "fair_value": 34.714335, "relative_strength": 1.654618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.675918, "energy": 19.986513, "activity_lines": [ 26.68803, 28.132519, 28.603508, 27.303187 ] }, { "date": "2024-08-16", "close": 26.738949, "volume": 15066775, "typical_volume": 24409247.95, "trend": 25.548078, "fair_value": 34.618246, "relative_strength": 8.834497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.309998, "energy": 21.361333, "activity_lines": [ 26.46538, 27.664444, 28.506725, 27.386297 ] }, { "date": "2024-08-23", "close": 25.822422, "volume": 10816488, "typical_volume": 23311779.85, "trend": 25.648988, "fair_value": 34.513534, "relative_strength": 7.600881, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.105646, "energy": 27.675739, "activity_lines": [ 26.089974, 27.130681, 28.294869, 27.403996 ] }, { "date": "2024-08-30", "close": 26.593136, "volume": 14285173, "typical_volume": 21569187.95, "trend": 25.850458, "fair_value": 34.420353, "relative_strength": 8.918178, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.656667, "energy": 28.02422, "activity_lines": [ 26.188106, 26.859258, 28.147461, 27.464909 ] }, { "date": "2024-09-06", "close": 28.016531, "volume": 21858082, "typical_volume": 21313335.5, "trend": 26.202233, "fair_value": 34.34589, "relative_strength": 17.871116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.700363, "energy": 10.202047, "activity_lines": [ 26.837081, 26.925788, 28.121006, 27.604656 ] }, { "date": "2024-09-13", "close": 27.836002, "volume": 14635736, "typical_volume": 20788665.2, "trend": 26.492237, "fair_value": 34.271063, "relative_strength": 19.276778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.262689, "energy": 10.57243, "activity_lines": [ 27.293956, 26.995727, 28.051389, 27.71006 ] }, { "date": "2024-09-20", "close": 28.085964, "volume": 6945008, "typical_volume": 20343072.8, "trend": 26.756211, "fair_value": 34.200778, "relative_strength": 18.978035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.854479, "energy": 18.156127, "activity_lines": [ 27.655474, 27.156056, 27.989148, 27.812881 ] }, { "date": "2024-09-27", "close": 33.342102, "volume": 22680260, "typical_volume": 18449454.75, "trend": 27.178095, "fair_value": 34.19113, "relative_strength": 19.626812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.488464, "energy": 42.573524, "activity_lines": [ 29.679238, 28.289216, 28.417837, 28.237777 ] }, { "date": "2024-10-04", "close": 36.647152, "volume": 6630831, "typical_volume": 16688595.35, "trend": 27.72107, "fair_value": 34.218419, "relative_strength": 18.674895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.843727, "energy": 81.435769, "activity_lines": [ 32.303373, 29.945654, 29.148941, 28.848684 ] }, { "date": "2024-10-11", "close": 32.571384, "volume": 26843789, "typical_volume": 16739139.35, "trend": 28.089955, "fair_value": 34.20032, "relative_strength": 10.409035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.98485, "energy": 71.796674, "activity_lines": [ 32.898651, 30.699073, 29.470941, 29.161608 ] }, { "date": "2024-10-18", "close": 38.494087, "volume": 23305698, "typical_volume": 17036300.2, "trend": 28.6417, "fair_value": 34.246991, "relative_strength": 26.352513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.962506, "energy": 86.63329, "activity_lines": [ 35.164506, 32.410552, 30.339744, 29.832842 ] }, { "date": "2024-10-25", "close": 41.604725, "volume": 43011015, "typical_volume": 17382936.1, "trend": 29.331723, "fair_value": 34.326107, "relative_strength": 32.606499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.84724, "energy": 92.662423, "activity_lines": [ 37.756702, 34.445089, 31.457902, 30.669166 ] }, { "date": "2024-11-01", "close": 43.611359, "volume": 48412276, "typical_volume": 18813509.35, "trend": 29.987367, "fair_value": 34.424886, "relative_strength": 40.263588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.267559, "energy": 93.67426, "activity_lines": [ 40.116525, 36.574181, 32.722818, 31.590433 ] }, { "date": "2024-11-08", "close": 50.547794, "volume": 46575617, "typical_volume": 20021215.0, "trend": 30.888107, "fair_value": 34.594601, "relative_strength": 50.868171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.157925, "energy": 96.673868, "activity_lines": [ 44.103876, 39.641009, 34.595646, 32.916912 ] }, { "date": "2024-11-15", "close": 45.826298, "volume": 30802191, "typical_volume": 20706304.6, "trend": 31.66355, "fair_value": 34.711598, "relative_strength": 40.972267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.010733, "energy": 86.901093, "activity_lines": [ 45.590685, 41.413843, 35.925469, 33.880667 ] }, { "date": "2024-11-22", "close": 49.645153, "volume": 28304894, "typical_volume": 21468179.8, "trend": 32.505529, "fair_value": 34.865552, "relative_strength": 55.639357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.119315, "energy": 85.285351, "activity_lines": [ 47.466785, 43.5572, 37.543672, 35.04077 ] }, { "date": "2024-11-29", "close": 52.700241, "volume": 18133996, "typical_volume": 21415182.7, "trend": 33.393591, "fair_value": 35.047539, "relative_strength": 60.548331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.3147, "energy": 79.016769, "activity_lines": [ 49.617844, 45.859498, 39.360755, 36.343655 ] }, { "date": "2024-12-06", "close": 46.860859, "volume": 27734648, "typical_volume": 22181490.6, "trend": 33.930671, "fair_value": 35.166865, "relative_strength": 39.151821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.367964, "energy": 63.335666, "activity_lines": [ 49.082741, 46.652558, 40.508991, 37.212511 ] }, { "date": "2024-12-13", "close": 47.006672, "volume": 31092325, "typical_volume": 23024151.65, "trend": 34.422546, "fair_value": 35.285263, "relative_strength": 39.27167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.794911, "energy": 57.663205, "activity_lines": [ 48.379608, 47.226334, 41.586405, 38.056124 ] }, { "date": "2024-12-20", "close": 44.986149, "volume": 20022307, "typical_volume": 23252043.2, "trend": 34.957212, "fair_value": 35.381311, "relative_strength": 32.989402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.473388, "energy": 44.910352, "activity_lines": [ 47.239043, 47.244387, 42.379637, 38.737646 ] }, { "date": "2024-12-27", "close": 46.721992, "volume": 19062919, "typical_volume": 23811001.4, "trend": 35.559752, "fair_value": 35.492495, "relative_strength": 36.652036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.585037, "energy": 36.385451, "activity_lines": [ 46.733102, 47.352325, 43.247956, 39.496664 ] }, { "date": "2025-01-03", "close": 43.507206, "volume": 15581785, "typical_volume": 23836751.9, "trend": 35.933614, "fair_value": 35.570307, "relative_strength": 35.617523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.364319, "energy": 27.974799, "activity_lines": [ 45.350443, 46.726158, 43.707409, 40.009403 ] }, { "date": "2025-01-10", "close": 44.00713, "volume": 14621124, "typical_volume": 24026983.7, "trend": 36.315719, "fair_value": 35.651431, "relative_strength": 37.015482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.39124, "energy": 22.84154, "activity_lines": [ 44.747295, 46.156296, 44.134625, 40.530275 ] }, { "date": "2025-01-17", "close": 40.57016, "volume": 32120749, "typical_volume": 24918762.5, "trend": 36.636503, "fair_value": 35.698276, "relative_strength": 20.819449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.196473, "energy": 20.986837, "activity_lines": [ 43.188738, 44.954334, 44.147916, 40.804755 ] }, { "date": "2025-01-24", "close": 39.480049, "volume": 25542036, "typical_volume": 25102960.2, "trend": 36.952196, "fair_value": 35.733953, "relative_strength": 15.239365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.602617, "energy": 16.075557, "activity_lines": [ 41.695912, 43.735582, 43.990831, 40.98821 ] }, { "date": "2025-01-31", "close": 39.389786, "volume": 3787421, "typical_volume": 24560544.45, "trend": 37.254927, "fair_value": 35.768119, "relative_strength": 15.499822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.291872, "energy": 17.187774, "activity_lines": [ 40.540071, 42.615805, 43.770561, 41.145474 ] }, { "date": "2025-02-07", "close": 39.730011, "volume": 14014081, "typical_volume": 24913998.1, "trend": 37.611585, "fair_value": 35.804804, "relative_strength": 10.863055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.819625, "energy": 22.251075, "activity_lines": [ 39.986453, 41.744348, 43.527675, 41.305157 ] }, { "date": "2025-02-14", "close": 35.945869, "volume": 51038018, "typical_volume": 26331886.0, "trend": 37.840717, "fair_value": 35.806098, "relative_strength": -1.968269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.638842, "energy": 45.572061, "activity_lines": [ 38.423267, 40.420687, 42.868946, 41.197691 ] }, { "date": "2025-02-21", "close": 37.147076, "volume": 37623470, "typical_volume": 27881517.95, "trend": 38.154326, "fair_value": 35.818289, "relative_strength": -1.563582, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.373438, "energy": 56.005675, "activity_lines": [ 37.797901, 39.513882, 42.31222, 41.15294 ] }, { "date": "2025-02-28", "close": 38.424656, "volume": 48812363, "typical_volume": 28979946.65, "trend": 38.567226, "fair_value": 35.841769, "relative_strength": 4.632215, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.014051, "energy": 48.362618, "activity_lines": [ 37.8266, 39.01863, 41.874787, 41.170381 ] }, { "date": "2025-03-07", "close": 38.820427, "volume": 55730100, "typical_volume": 30601166.75, "trend": 39.022711, "fair_value": 35.868364, "relative_strength": 2.640957, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.393403, "energy": 37.74831, "activity_lines": [ 38.057582, 38.714636, 41.447174, 41.186716 ] }, { "date": "2025-03-14", "close": 38.848202, "volume": 36037504, "typical_volume": 30252491.2, "trend": 39.426353, "fair_value": 35.894735, "relative_strength": 0.732482, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.829172, "energy": 25.595242, "activity_lines": [ 38.33578, 38.559357, 41.020652, 41.175458 ] }, { "date": "2025-03-21", "close": 41.16729, "volume": 49309619, "typical_volume": 30297358.35, "trend": 39.937849, "fair_value": 35.940985, "relative_strength": 8.722463, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.304461, "energy": 10.512553, "activity_lines": [ 39.445795, 38.91044, 40.828122, 41.287776 ] }, { "date": "2025-03-28", "close": 38.028881, "volume": 39041182, "typical_volume": 29920636.6, "trend": 40.31904, "fair_value": 35.959141, "relative_strength": 0.451132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.440192, "energy": 12.054053, "activity_lines": [ 39.161579, 38.742536, 40.348335, 41.164617 ] }, { "date": "2025-04-04", "close": 40.313251, "volume": 28779282, "typical_volume": 29819491.15, "trend": 40.728931, "fair_value": 35.996676, "relative_strength": 8.162401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.999197, "energy": 8.628176, "activity_lines": [ 39.580032, 39.036177, 40.14572, 41.164243 ] }, { "date": "2025-04-11", "close": 36.008362, "volume": 39996450, "typical_volume": 30404068.95, "trend": 41.001343, "fair_value": 35.996776, "relative_strength": 1.229359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.060227, "energy": 29.971514, "activity_lines": [ 38.437616, 38.531962, 39.559369, 40.859691 ] }, { "date": "2025-04-18", "close": 35.237648, "volume": 21353644, "typical_volume": 30565051.35, "trend": 41.239732, "fair_value": 35.990343, "relative_strength": -1.018916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.424646, "energy": 47.963451, "activity_lines": [ 37.225766, 37.949097, 38.964553, 40.487839 ] }, { "date": "2025-04-25", "close": 37.008205, "volume": 23693747, "typical_volume": 30363006.3, "trend": 41.361936, "fair_value": 35.998896, "relative_strength": 1.913096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.073786, "energy": 47.953315, "activity_lines": [ 36.844806, 37.769832, 38.621517, 40.214838 ] }, { "date": "2025-05-02", "close": 34.279457, "volume": 18009191, "typical_volume": 29708849.6, "trend": 41.283013, "fair_value": 35.984568, "relative_strength": -5.805277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.676197, "energy": 62.902863, "activity_lines": [ 35.831535, 37.075115, 38.065517, 39.757903 ] }, { "date": "2025-05-09", "close": 35.966698, "volume": 26636676, "typical_volume": 30039568.05, "trend": 41.39619, "fair_value": 35.98442, "relative_strength": -3.582108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.874036, "energy": 55.145264, "activity_lines": [ 35.630639, 36.739308, 37.730813, 39.414915 ] }, { "date": "2025-05-16", "close": 36.112514, "volume": 22408555, "typical_volume": 30206849.85, "trend": 41.316804, "fair_value": 35.98547, "relative_strength": -3.806539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.283904, "energy": 40.609571, "activity_lines": [ 35.768119, 36.474703, 37.452946, 39.074033 ] }, { "date": "2025-05-23", "close": 33.354538, "volume": 31132312, "typical_volume": 30984376.2, "trend": 41.041798, "fair_value": 35.96408, "relative_strength": -10.84174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.191245, "energy": 48.044072, "activity_lines": [ 34.979331, 35.757882, 36.962936, 38.560338 ] }, { "date": "2025-05-30", "close": 31.803165, "volume": 28318917, "typical_volume": 31669265.85, "trend": 40.648191, "fair_value": 35.930524, "relative_strength": -14.259978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.748308, "energy": 56.549765, "activity_lines": [ 33.798958, 34.858879, 36.373522, 37.964298 ] }, { "date": "2025-06-06", "close": 33.502625, "volume": 27931270, "typical_volume": 31459791.9, "trend": 40.080019, "fair_value": 35.911101, "relative_strength": -10.854887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.758815, "energy": 53.626038, "activity_lines": [ 33.532075, 34.439125, 36.004076, 37.503293 ] }, { "date": "2025-06-13", "close": 33.361591, "volume": 31859455, "typical_volume": 31775662.85, "trend": 39.664529, "fair_value": 35.890867, "relative_strength": -10.586817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.830413, "energy": 56.781262, "activity_lines": [ 33.269969, 34.076024, 35.654853, 37.069846 ] }, { "date": "2025-06-20", "close": 32.642315, "volume": 17140544, "typical_volume": 32443319.0, "trend": 39.097768, "fair_value": 35.865288, "relative_strength": -11.420868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.917048, "energy": 59.099289, "activity_lines": [ 32.941779, 33.708539, 35.266262, 36.6168 ] }, { "date": "2025-06-27", "close": 34.659103, "volume": 39115791, "typical_volume": 33698404.5, "trend": 38.496396, "fair_value": 35.855865, "relative_strength": -9.308375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.760617, "energy": 39.249912, "activity_lines": [ 33.517198, 33.768944, 35.101878, 36.330435 ] }, { "date": "2025-07-04", "close": 34.856548, "volume": 30212232, "typical_volume": 32657115.2, "trend": 38.096253, "fair_value": 35.848118, "relative_strength": -9.842495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.166764, "energy": 29.158462, "activity_lines": [ 34.07146, 33.875767, 34.980445, 36.095606 ] }, { "date": "2025-07-11", "close": 34.482807, "volume": 36474046, "typical_volume": 32599644.0, "trend": 37.67879, "fair_value": 35.837616, "relative_strength": -12.346201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.756218, "energy": 24.89945, "activity_lines": [ 34.297584, 33.953758, 34.828605, 35.86248 ] }, { "date": "2025-07-18", "close": 35.660446, "volume": 35616298, "typical_volume": 31939840.75, "trend": 37.367934, "fair_value": 35.836263, "relative_strength": -11.162172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.042354, "energy": 20.643463, "activity_lines": [ 34.850908, 34.242168, 34.801608, 35.732265 ] }, { "date": "2025-07-25", "close": 38.184952, "volume": 42708412, "typical_volume": 31288756.35, "trend": 37.083366, "fair_value": 35.854056, "relative_strength": -7.132653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.838895, "energy": 14.789714, "activity_lines": [ 36.092478, 34.995148, 35.028203, 35.784976 ] }, { "date": "2025-08-01", "close": 35.646343, "volume": 28587689, "typical_volume": 30916265.6, "trend": 36.821337, "fair_value": 35.852494, "relative_strength": -12.003496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.720089, "energy": 16.788054, "activity_lines": [ 36.118335, 35.248881, 35.016052, 35.692264 ] }, { "date": "2025-08-08", "close": 36.499596, "volume": 20569080, "typical_volume": 29479238.65, "trend": 36.571086, "fair_value": 35.857324, "relative_strength": -11.140321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.811095, "energy": 17.681134, "activity_lines": [ 36.362794, 35.616082, 35.10041, 35.671507 ] }, { "date": "2025-08-15", "close": 38.883072, "volume": 39043342, "typical_volume": 29479346.65, "trend": 36.514849, "fair_value": 35.879736, "relative_strength": -9.520437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.464987, "energy": 37.801009, "activity_lines": [ 37.292208, 36.331253, 35.433993, 35.820667 ] }, { "date": "2025-08-22", "close": 40.8787, "volume": 52931060, "typical_volume": 30686935.55, "trend": 36.561471, "fair_value": 35.916494, "relative_strength": -9.128009, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.401818, "energy": 58.639221, "activity_lines": [ 38.593481, 37.311439, 35.953568, 36.102206 ] }, { "date": "2025-08-29", "close": 42.528801, "volume": 66662358, "typical_volume": 32020230.95, "trend": 36.666105, "fair_value": 35.964759, "relative_strength": -9.484508, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.672224, "energy": 71.420007, "activity_lines": [ 40.096904, 38.454969, 36.627603, 36.487195 ] }, { "date": "2025-09-05", "close": 45.342426, "volume": 87177043, "typical_volume": 35311400.9, "trend": 36.853185, "fair_value": 36.032713, "relative_strength": -2.765446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.194418, "energy": 89.885803, "activity_lines": [ 42.248612, 39.930312, 37.538552, 37.046958 ] }, { "date": "2025-09-12", "close": 45.215496, "volume": 104515367, "typical_volume": 39352481.9, "trend": 37.162173, "fair_value": 36.098776, "relative_strength": -5.546046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.895412, "energy": 88.671383, "activity_lines": [ 43.711604, 41.188335, 38.389295, 37.586462 ] }, { "date": "2025-09-19", "close": 48.388763, "volume": 123085559, "typical_volume": 44606300.3, "trend": 37.536896, "fair_value": 36.186562, "relative_strength": -0.167991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.694437, "energy": 91.592868, "activity_lines": [ 45.651292, 42.834971, 39.503172, 38.310758 ] }, { "date": "2025-09-26", "close": 49.566395, "volume": 61841670, "typical_volume": 46366550.0, "trend": 37.908287, "fair_value": 36.281454, "relative_strength": 1.062046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.27194, "energy": 90.813008, "activity_lines": [ 47.349811, 44.442887, 40.662017, 39.086855 ] }, { "date": "2025-10-03", "close": 59.029778, "volume": 29677006, "typical_volume": 46729972.55, "trend": 38.581932, "fair_value": 36.441653, "relative_strength": 16.996529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.797665, "energy": 95.840407, "activity_lines": [ 51.623612, 47.518582, 42.657375, 40.449531 ] }, { "date": "2025-10-10", "close": 55.123135, "volume": 37475946, "typical_volume": 47047154.25, "trend": 39.12443, "fair_value": 36.572293, "relative_strength": 10.147816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.151886, "energy": 86.293015, "activity_lines": [ 53.495133, 49.504982, 44.171543, 41.516706 ] }, { "date": "2025-10-17", "close": 58.522057, "volume": 67503329, "typical_volume": 49006374.85, "trend": 39.702922, "fair_value": 36.724722, "relative_strength": 22.518657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.230827, "energy": 81.684168, "activity_lines": [ 55.847581, 51.755244, 45.905758, 42.768166 ] }, { "date": "2025-10-24", "close": 59.868927, "volume": 43917360, "typical_volume": 49805679.35, "trend": 40.430924, "fair_value": 36.884337, "relative_strength": 19.319084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.047605, "energy": 80.545829, "activity_lines": [ 57.761881, 53.849983, 47.641013, 44.069198 ] }, { "date": "2025-10-31", "close": 70.093895, "volume": 71190620, "typical_volume": 51772237.6, "trend": 41.423612, "fair_value": 37.1118, "relative_strength": 38.016872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.342873, "energy": 74.96494, "activity_lines": [ 62.31916, 57.422246, 50.224521, 45.982938 ] }, { "date": "2025-11-07", "close": 71.511284, "volume": 58449916, "typical_volume": 53837706.2, "trend": 42.607043, "fair_value": 37.34581, "relative_strength": 39.964468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.702293, "energy": 74.882696, "activity_lines": [ 65.980402, 60.721031, 52.768103, 47.924078 ] }, { "date": "2025-11-14", "close": 71.222168, "volume": 47376848, "typical_volume": 54250759.05, "trend": 43.806527, "fair_value": 37.574704, "relative_strength": 40.583413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.639331, "energy": 73.339448, "activity_lines": [ 68.713171, 63.440295, 55.099059, 49.770215 ] }, { "date": "2025-11-21", "close": 60.5741, "volume": 48290078, "typical_volume": 55154651.35, "trend": 44.592056, "fair_value": 37.729063, "relative_strength": 25.983032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.232549, "energy": 61.677449, "activity_lines": [ 66.823316, 63.753006, 56.241804, 50.851994 ] }, { "date": "2025-11-28", "close": 61.490818, "volume": 39400464, "typical_volume": 55300972.25, "trend": 45.499102, "fair_value": 37.887474, "relative_strength": 23.639397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.272175, "energy": 52.856726, "activity_lines": [ 65.10223, 63.953145, 57.34939, 51.942237 ] }, { "date": "2025-12-05", "close": 60.221512, "volume": 26493746, "typical_volume": 54844844.65, "trend": 46.307596, "fair_value": 38.035382, "relative_strength": 19.437811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.121622, "energy": 37.224441, "activity_lines": [ 62.849917, 63.684283, 58.207481, 52.89207 ] }, { "date": "2025-12-12", "close": 60.693977, "volume": 30704468, "typical_volume": 54244647.45, "trend": 47.126978, "fair_value": 38.184452, "relative_strength": 19.256607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.227474, "energy": 24.835652, "activity_lines": [ 61.41325, 63.307594, 58.993611, 53.820224 ] }, { "date": "2025-12-19", "close": 55.503925, "volume": 26261692, "typical_volume": 54128347.6, "trend": 47.865291, "fair_value": 38.297651, "relative_strength": 10.039892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.311845, "energy": 23.256104, "activity_lines": [ 58.96772, 61.957001, 59.178265, 54.360672 ] }, { "date": "2025-12-26", "close": 61.060665, "volume": 25916029, "typical_volume": 54395695.05, "trend": 48.840541, "fair_value": 38.445463, "relative_strength": 16.868544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.204748, "energy": 20.348384, "activity_lines": [ 59.42232, 61.6098, 59.797572, 55.211986 ] }, { "date": "2026-01-02", "close": 60.510635, "volume": 13189227, "typical_volume": 53102989.3, "trend": 49.740808, "fair_value": 38.587819, "relative_strength": 16.445674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.817201, "energy": 17.672287, "activity_lines": [ 59.661138, 61.116438, 60.247538, 55.964896 ] }, { "date": "2026-01-09", "close": 59.868927, "volume": 34535683, "typical_volume": 52183220.45, "trend": 50.624386, "fair_value": 38.724236, "relative_strength": 10.494522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.581102, "energy": 12.292512, "activity_lines": [ 59.7514, 60.494734, 60.5334, 56.618323 ] }, { "date": "2026-01-16", "close": 58.338711, "volume": 48867841, "typical_volume": 51293494.6, "trend": 51.480932, "fair_value": 38.843682, "relative_strength": 6.407747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.074691, "energy": 14.30075, "activity_lines": [ 59.355095, 59.780718, 60.583098, 57.116021 ] }, { "date": "2026-01-23", "close": 57.654697, "volume": 28966115, "typical_volume": 48382948.2, "trend": 52.247452, "fair_value": 38.886448, "relative_strength": 3.923461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.10045, "energy": 10.163598, "activity_lines": [ 58.887803, 59.181837, 60.492366, 57.514328 ] }, { "date": "2026-01-30", "close": 53.487141, "volume": 34711949, "typical_volume": 44892777.3, "trend": 52.868472, "fair_value": 38.855984, "relative_strength": -1.946476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.118372, "energy": 10.503157, "activity_lines": [ 56.887941, 58.071899, 59.946095, 57.594308 ] }, { "date": "2026-02-06", "close": 55.56739, "volume": 25136405, "typical_volume": 39995319.6, "trend": 53.571291, "fair_value": 38.857521, "relative_strength": 3.933963, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.560373, "energy": 18.391179, "activity_lines": [ 56.086397, 57.469043, 59.558553, 57.768432 ] }, { "date": "2026-02-13", "close": 55.172497, "volume": 21389896, "typical_volume": 37972730.9, "trend": 54.221693, "fair_value": 38.838679, "relative_strength": 1.490644, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.288644, "energy": 25.050832, "activity_lines": [ 55.482772, 56.902086, 59.099219, 57.871736 ] }, { "date": "2026-02-27", "close": 56.307819, "volume": 19288921, "typical_volume": 37453326.65, "trend": 54.825788, "fair_value": 38.86613, "relative_strength": 0.504072, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.687198, "energy": 27.882788, "activity_lines": [ 55.570682, 56.633352, 58.721315, 58.006325 ] }, { "date": "2026-03-06", "close": 53.487141, "volume": 25919219, "typical_volume": 36875490.3, "trend": 55.420482, "fair_value": 38.890501, "relative_strength": -2.432618, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.610489, "energy": 32.918525, "activity_lines": [ 54.85376, 55.931516, 58.087736, 57.91996 ] }, { "date": "2026-03-13", "close": 61.110031, "volume": 54056472, "typical_volume": 36203147.45, "trend": 56.240829, "fair_value": 38.952615, "relative_strength": 10.245082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.123783, "energy": 11.391129, "activity_lines": [ 56.955637, 56.652328, 58.187938, 58.287028 ] }, { "date": "2026-03-20", "close": 55.31353, "volume": 54288637, "typical_volume": 36721711.3, "trend": 56.788511, "fair_value": 39.004429, "relative_strength": 2.54262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.415898, "energy": 8.378651, "activity_lines": [ 56.617155, 56.318334, 57.723768, 58.227202 ] }, { "date": "2026-03-27", "close": 56.406544, "volume": 49140991, "typical_volume": 35619229.85, "trend": 57.306106, "fair_value": 39.077562, "relative_strength": 5.244461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.139161, "energy": 6.124914, "activity_lines": [ 56.659936, 56.277562, 57.385387, 58.202559 ] }, { "date": "2026-04-03", "close": 49.524082, "volume": 34923210, "typical_volume": 34442894.55, "trend": 57.539282, "fair_value": 39.106835, "relative_strength": -4.835383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.065336, "energy": 23.477136, "activity_lines": [ 54.326292, 55.048386, 56.456712, 57.700493 ] }, { "date": "2026-04-10", "close": 52.450539, "volume": 25311984, "typical_volume": 33339651.35, "trend": 57.776219, "fair_value": 39.158359, "relative_strength": -5.845598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.340889, "energy": 51.343124, "activity_lines": [ 53.420383, 54.511559, 55.911447, 57.372187 ] }, { "date": "2026-04-17", "close": 52.655037, "volume": 46114759, "typical_volume": 33230885.4, "trend": 58.024204, "fair_value": 39.198219, "relative_strength": -9.080014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.893461, "energy": 53.153, "activity_lines": [ 52.651747, 54.106535, 55.475048, 57.041788 ] }, { "date": "2026-04-24", "close": 54.467327, "volume": 65650896, "typical_volume": 34543407.0, "trend": 58.226823, "fair_value": 39.235253, "relative_strength": -6.316207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.004288, "energy": 48.684391, "activity_lines": [ 53.050874, 54.046147, 55.248957, 56.812312 ] }, { "date": "2026-05-01", "close": 60.397804, "volume": 60191978, "typical_volume": 36228318.6, "trend": 58.58787, "fair_value": 39.31052, "relative_strength": 2.599238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.29873, "energy": 9.743427, "activity_lines": [ 55.48324, 55.084029, 55.621118, 56.952376 ] }, { "date": "2026-05-08", "close": 58.000229, "volume": 25497351, "typical_volume": 35967962.75, "trend": 58.553551, "fair_value": 39.3871, "relative_strength": -4.486302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.272169, "energy": 14.33025, "activity_lines": [ 56.85033, 55.590982, 55.7641, 56.914463 ] }, { "date": "2026-05-15", "close": 56.378338, "volume": 44087568, "typical_volume": 36859256.55, "trend": 58.595392, "fair_value": 39.436558, "relative_strength": -7.175346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.289636, "energy": 14.373276, "activity_lines": [ 57.111714, 55.772275, 55.765443, 56.774127 ] }, { "date": "2026-05-22", "close": 62.633194, "volume": 61003751, "typical_volume": 38613642.65, "trend": 58.732429, "fair_value": 39.533913, "relative_strength": 2.648717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.621808, "energy": 24.306831, "activity_lines": [ 59.196196, 57.038247, 56.358323, 57.03463 ] }, { "date": "2026-05-29", "close": 61.716473, "volume": 44507002, "typical_volume": 40179531.4, "trend": 58.794014, "fair_value": 39.618882, "relative_strength": 0.957461, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.741211, "energy": 29.790522, "activity_lines": [ 60.309894, 58.109849, 56.856408, 57.227149 ] }, { "date": "2026-06-05", "close": 62.329971, "volume": 42179972, "typical_volume": 40561745.85, "trend": 58.535217, "fair_value": 39.707741, "relative_strength": 3.238393, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.458752, "energy": 34.768235, "activity_lines": [ 61.144816, 59.176579, 57.40718, 57.455275 ] }, { "date": "2026-06-12", "close": 63.07745, "volume": 35541837, "typical_volume": 39895445.65, "trend": 58.254089, "fair_value": 39.82299, "relative_strength": 6.448569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.444092, "energy": 44.888372, "activity_lines": [ 62.100085, 60.271516, 58.01742, 57.748323 ] }, { "date": "2026-06-19", "close": 62.548576, "volume": 26302650, "typical_volume": 39762272.4, "trend": 57.964969, "fair_value": 39.931391, "relative_strength": -1.760697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.796538, "energy": 48.102497, "activity_lines": [ 62.540582, 61.023868, 58.554726, 58.025386 ] }, { "date": "2026-06-26", "close": 60.411907, "volume": 30596151, "typical_volume": 39556482.5, "trend": 57.959563, "fair_value": 40.027846, "relative_strength": -3.885747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.360699, "energy": 35.027132, "activity_lines": [ 61.857507, 61.204135, 58.865236, 58.183253 ] }, { "date": "2026-07-03", "close": 61.189999, "volume": 36121463, "typical_volume": 40105735.4, "trend": 57.949536, "fair_value": 40.127407, "relative_strength": -1.771741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.961966, "energy": 28.136024, "activity_lines": [ 61.581881, 61.384839, 59.216875, 58.391669 ] }, { "date": "2026-07-10", "close": 48.889999, "volume": 35815489, "typical_volume": 40827015.05, "trend": 57.571818, "fair_value": 40.174948, "relative_strength": -18.617232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.206607, "energy": 12.101815, "activity_lines": [ 57.241354, 59.206949, 58.37031, 57.807182 ] }, { "date": "2026-07-17", "close": 49.650002, "volume": 30318736, "typical_volume": 41378505.8, "trend": 57.203686, "fair_value": 40.246791, "relative_strength": -9.447409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.126781, "energy": 24.74343, "activity_lines": [ 54.05016, 57.376474, 57.626044, 57.296097 ] }, { "date": "2026-07-24", "close": 55.700001, "volume": 31901201, "typical_volume": 41677604.9, "trend": 57.210222, "fair_value": 40.369364, "relative_strength": 0.710867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.164539, "energy": 24.594768, "activity_lines": [ 53.770794, 56.797822, 57.489672, 57.199085 ] }, { "date": "2026-07-31", "close": 55.220001, "volume": 33668967, "typical_volume": 40658229.65, "trend": 57.015533, "fair_value": 40.485446, "relative_strength": 0.969159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.491237, "energy": 23.306585, "activity_lines": [ 53.788001, 56.14423, 57.297048, 57.070684 ] }, { "date": "2026-08-07", "close": 52.43, "volume": 19905339, "typical_volume": 38939064.75, "trend": 56.746179, "fair_value": 40.594191, "relative_strength": -9.218701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.181514, "energy": 28.796341, "activity_lines": [ 53.221334, 55.11815, 56.866757, 56.774843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }