{ "ticker": { "uuid": "a0be9b80-d7cc-4eb3-bfdc-eb56b4adccba", "symbol": "FELG", "name": "FIDELITY COVINGTON TRUST ENHANCED LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.24, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.284, "architecture_energy": 29.518, "architecture_maturity": 43.151, "architecture_confidence": 80.346, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.72, "rotation_up": 36.14, "upward_expansion": 62.71, "deceleration": 92.24, "rotation_down": 26.26, "downward_expansion": 12.04 }, "activity_lines": [ 43.308667, 43.189344, 43.144489, 42.357563 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 44.64, "trend_reference": 41.499611, "distance_from_trend": 0.075673, "trend_direction": "Improving", "fair_value": 35.294437, "distance_from_fair_value": 0.264789, "fair_value_direction": "Weakening", "relative_strength": -3.402324, "relative_strength_direction": "Weakening", "price_momentum": 0.111239, "excess_performance": -0.014386, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075673, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013615, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.264789, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004736, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034023, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02184, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111239, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.21955, "read": "Demand-led" } ], "volume": { "latest": 1771278, "relative_activity": 0.761415, "balance": 1.21955, "dry_up": 0.741775, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.038217, "annualized_volatility": 0.197349, "from_high_reference": -0.020667, "from_low_reference": 0.243896 }, "levels": { "trend_reference": 41.499611, "fair_value_reference": 35.294437, "structural_low": 35.887241, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.010698, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.013719, "regime_survival": 1.0, "best_return": -0.010698, "worst_return": -0.010698, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.082534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-01-30", "tenure": "Extended", "return": 0.076665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.026335, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.035831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.121809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.063118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.026184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.03814, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 24.946445, "volume": 752676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.026375, "volume": 1161699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.184457, "volume": 2495264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.688344, "volume": 812815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.974868, "volume": 862676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.944098, "volume": 1263763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.27151, "volume": 675462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.191373, "volume": 587288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.824397, "volume": 483231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.022217, "volume": 989820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.586004, "volume": 876380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.357502, "volume": 595592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.021208, "volume": 707116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.505867, "volume": 614126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.941072, "volume": 1283970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.614668, "volume": 878000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.609723, "volume": 869083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.470984, "volume": 1084386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.253194, "volume": 928219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.144299, "volume": 951603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.985906, "volume": 998433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.56037, "volume": 1153625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.540426, "volume": 1057488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.857212, "volume": 892343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.312592, "volume": 769294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.807569, "volume": 1140292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.144154, "volume": 972204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.876866, "volume": 791654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.68863, "volume": 1285593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.856778, "volume": 1277418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.941914, "volume": 1218056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.981569, "volume": 1796458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.062161, "volume": 965840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.92337, "volume": 1349359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.55528, "volume": 1810774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.91089, "volume": 1450491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.028572, "volume": 1710389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.197104, "volume": 2218047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.832864, "volume": 1320753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.27898, "volume": 1051757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.050965, "volume": 1081737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.276414, "volume": 875509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.01131, "volume": 726183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.533762, "volume": 928398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.762034, "volume": 1206705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.891057, "volume": 951844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.357527, "volume": 1108050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.565949, "volume": 976135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.496475, "volume": 885892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.049855, "volume": 1094627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.826409, "volume": 1402705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.804146, "volume": 1213285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.280541, "volume": 1203639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.657686, "volume": 1142067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.967771, "volume": 1362535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.04717, "volume": 1335629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.597573, "volume": 1613635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.855958, "volume": 1074778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.627386, "volume": 1820879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.951609, "volume": 1931315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.647262, "volume": 1893345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.243536, "volume": 3160426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.647262, "volume": 2123743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.508131, "volume": 2396699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.342915, "volume": 1417803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.329249, "volume": 1341789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.325521, "volume": 2646392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.9044, "volume": 3260879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.029865, "volume": 2807290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.129244, "volume": 2282845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 31.283476, "volume": 2534431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.25861, "volume": 3835233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.397907, "volume": 4237489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.62179, "volume": 2019544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 31.691435, "volume": 2099803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 32.746157, "volume": 1681524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 32.487452, "volume": 1168559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 34.875503, "volume": 2898266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 33.989934, "volume": 1097760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 34.686449, "volume": 824216, "typical_volume": 2286401.8, "trend": 33.925412, "fair_value": 31.258494, "relative_strength": 0.918652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.09728, "energy": 28.842855, "activity_lines": [ 34.11597, 32.938287, 32.742222, 33.297957 ] }, { "date": "2025-06-06", "close": 35.482466, "volume": 1861002, "typical_volume": 2284784.65, "trend": 33.94728, "fair_value": 31.310642, "relative_strength": 1.520355, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.828065, "energy": 36.178618, "activity_lines": [ 34.691092, 33.570759, 32.949381, 33.398412 ] }, { "date": "2025-06-13", "close": 35.18396, "volume": 2646767, "typical_volume": 2259101.7, "trend": 33.993274, "fair_value": 31.357877, "relative_strength": 1.043865, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.408669, "energy": 47.306661, "activity_lines": [ 34.984292, 34.072611, 33.128894, 33.478198 ] }, { "date": "2025-06-20", "close": 35.048637, "volume": 1531317, "typical_volume": 2229480.4, "trend": 34.018877, "fair_value": 31.402344, "relative_strength": 0.830885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.967559, "energy": 44.880377, "activity_lines": [ 35.052617, 34.423944, 33.300566, 33.546286 ] }, { "date": "2025-06-27", "close": 36.702439, "volume": 2000199, "typical_volume": 2209655.4, "trend": 34.087036, "fair_value": 31.465441, "relative_strength": 2.039797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.329373, "energy": 53.394207, "activity_lines": [ 35.660667, 34.99141, 33.632593, 33.719419 ] }, { "date": "2025-07-04", "close": 37.180646, "volume": 1098636, "typical_volume": 2193697.05, "trend": 34.127465, "fair_value": 31.532678, "relative_strength": 1.675099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.698741, "energy": 63.991281, "activity_lines": [ 36.247286, 35.517083, 34.004476, 33.919006 ] }, { "date": "2025-07-11", "close": 37.011281, "volume": 1293315, "typical_volume": 2191273.35, "trend": 34.159602, "fair_value": 31.596383, "relative_strength": 1.496913, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.86787, "energy": 71.715186, "activity_lines": [ 36.611169, 35.912159, 34.35624, 34.105059 ] }, { "date": "2025-07-18", "close": 37.549265, "volume": 1547841, "typical_volume": 2136345.8, "trend": 34.224658, "fair_value": 31.664807, "relative_strength": 2.267367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.059122, "energy": 87.361992, "activity_lines": [ 37.05246, 36.327502, 34.751232, 34.323747 ] }, { "date": "2025-07-25", "close": 37.987622, "volume": 1319225, "typical_volume": 2039263.1, "trend": 34.295714, "fair_value": 31.736657, "relative_strength": 1.84346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.188819, "energy": 90.449844, "activity_lines": [ 37.482183, 36.730514, 35.17262, 34.566519 ] }, { "date": "2025-08-01", "close": 37.250385, "volume": 1429606, "typical_volume": 1970378.9, "trend": 34.349814, "fair_value": 31.798609, "relative_strength": 2.241209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.060222, "energy": 85.194584, "activity_lines": [ 37.470228, 36.942898, 35.499589, 34.757143 ] }, { "date": "2025-08-08", "close": 38.714896, "volume": 1851952, "typical_volume": 1948834.25, "trend": 34.475257, "fair_value": 31.875457, "relative_strength": 3.567083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.745232, "energy": 89.516019, "activity_lines": [ 37.909913, 37.362277, 35.941176, 35.038761 ] }, { "date": "2025-08-15", "close": 38.934074, "volume": 1301138, "typical_volume": 1887169.6, "trend": 34.584817, "fair_value": 31.953024, "relative_strength": 3.060115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.39015, "energy": 90.657684, "activity_lines": [ 38.320375, 37.748261, 36.372277, 35.326427 ] }, { "date": "2025-08-22", "close": 38.784634, "volume": 8474314, "typical_volume": 2119123.65, "trend": 34.66952, "fair_value": 32.027281, "relative_strength": 2.30115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.907754, "energy": 79.501934, "activity_lines": [ 38.552836, 38.044318, 36.752714, 35.597383 ] }, { "date": "2025-08-29", "close": 38.754746, "volume": 1436655, "typical_volume": 1979081.95, "trend": 34.773103, "fair_value": 32.099619, "relative_strength": 2.179448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.200857, "energy": 81.897861, "activity_lines": [ 38.692978, 38.269474, 37.08018, 35.860946 ] }, { "date": "2025-09-05", "close": 39.133328, "volume": 1112513, "typical_volume": 1933730.4, "trend": 34.893943, "fair_value": 32.174446, "relative_strength": 2.703012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.553956, "energy": 76.375812, "activity_lines": [ 38.908171, 38.49608, 37.403908, 36.14225 ] }, { "date": "2025-09-12", "close": 40.169444, "volume": 1148660, "typical_volume": 1886173.25, "trend": 35.021494, "fair_value": 32.258603, "relative_strength": 3.674997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.532293, "energy": 71.999121, "activity_lines": [ 39.343207, 38.866872, 37.78102, 36.482605 ] }, { "date": "2025-09-19", "close": 40.971438, "volume": 1434551, "typical_volume": 1873824.6, "trend": 35.209567, "fair_value": 32.349362, "relative_strength": 4.326022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.553528, "energy": 74.43165, "activity_lines": [ 39.948605, 39.329139, 38.194141, 36.866473 ] }, { "date": "2025-09-26", "close": 40.672304, "volume": 1715578, "typical_volume": 1901175.55, "trend": 35.421126, "fair_value": 32.435166, "relative_strength": 3.742821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.48547, "energy": 77.279921, "activity_lines": [ 40.318467, 39.665015, 38.539606, 37.218907 ] }, { "date": "2025-10-03", "close": 41.07115, "volume": 3250749, "typical_volume": 1918799.7, "trend": 35.693351, "fair_value": 32.523288, "relative_strength": 3.493304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.199301, "energy": 84.058172, "activity_lines": [ 40.695433, 40.016627, 38.88408, 37.583425 ] }, { "date": "2025-10-10", "close": 39.994266, "volume": 2165619, "typical_volume": 1972192.65, "trend": 35.958831, "fair_value": 32.598752, "relative_strength": 3.178132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.12404, "energy": 65.929468, "activity_lines": [ 40.559011, 40.116377, 39.09649, 37.860903 ] }, { "date": "2025-10-17", "close": 40.692246, "volume": 2818873, "typical_volume": 2071925.5, "trend": 36.244265, "fair_value": 32.679687, "relative_strength": 3.077577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.9703, "energy": 63.647104, "activity_lines": [ 40.597853, 40.293144, 39.346783, 38.166285 ] }, { "date": "2025-10-24", "close": 41.559736, "volume": 3656976, "typical_volume": 2161724.2, "trend": 36.586807, "fair_value": 32.767609, "relative_strength": 3.181934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.846193, "energy": 65.813022, "activity_lines": [ 40.891004, 40.591685, 39.651095, 38.509219 ] }, { "date": "2025-10-31", "close": 42.477081, "volume": 2407680, "typical_volume": 2149769.85, "trend": 37.060756, "fair_value": 32.8628, "relative_strength": 4.590603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.819671, "energy": 69.970289, "activity_lines": [ 41.450718, 41.009276, 40.013834, 38.889236 ] }, { "date": "2025-11-07", "close": 41.210746, "volume": 2189838, "typical_volume": 2182695.9, "trend": 37.421184, "fair_value": 32.943848, "relative_strength": 3.066643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.143094, "energy": 59.638734, "activity_lines": [ 41.468001, 41.129489, 40.22124, 39.156978 ] }, { "date": "2025-11-14", "close": 41.290515, "volume": 2427401, "typical_volume": 2204056.0, "trend": 37.810141, "fair_value": 33.024104, "relative_strength": 3.017509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.632335, "energy": 54.851263, "activity_lines": [ 41.502568, 41.219551, 40.4069, 39.406612 ] }, { "date": "2025-11-21", "close": 40.064064, "volume": 2515143, "typical_volume": 2274881.35, "trend": 38.089229, "fair_value": 33.091151, "relative_strength": 1.831102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.701374, "energy": 39.060708, "activity_lines": [ 41.041901, 41.0474, 40.453907, 39.552026 ] }, { "date": "2025-11-28", "close": 41.799043, "volume": 2551172, "typical_volume": 2337774.2, "trend": 38.390992, "fair_value": 33.173301, "relative_strength": 2.356616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.341999, "energy": 38.46865, "activity_lines": [ 41.201439, 41.192616, 40.652419, 39.791369 ] }, { "date": "2025-12-05", "close": 42.018409, "volume": 4278573, "typical_volume": 2474310.8, "trend": 38.70869, "fair_value": 33.255966, "relative_strength": 2.502922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.513377, "energy": 40.446303, "activity_lines": [ 41.418146, 41.36267, 40.849025, 40.025396 ] }, { "date": "2025-12-12", "close": 41.300486, "volume": 2158625, "typical_volume": 2516280.8, "trend": 38.922856, "fair_value": 33.330452, "relative_strength": 1.325932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.493783, "energy": 33.607716, "activity_lines": [ 41.426123, 41.377717, 40.955975, 40.192609 ] }, { "date": "2025-12-19", "close": 41.648479, "volume": 2062486, "typical_volume": 2547924.8, "trend": 39.178141, "fair_value": 33.406764, "relative_strength": 2.047532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.258626, "energy": 39.138696, "activity_lines": [ 41.544114, 41.451866, 41.080293, 40.368455 ] }, { "date": "2025-12-26", "close": 42.227346, "volume": 1660900, "typical_volume": 2538372.2, "trend": 39.429504, "fair_value": 33.486951, "relative_strength": 2.002311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.522453, "energy": 42.968077, "activity_lines": [ 41.831198, 41.601187, 41.238797, 40.565178 ] }, { "date": "2026-01-02", "close": 41.518733, "volume": 1607173, "typical_volume": 2553673.95, "trend": 39.630713, "fair_value": 33.55931, "relative_strength": 1.342605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.495062, "energy": 34.538018, "activity_lines": [ 41.737858, 41.593759, 41.313088, 40.699967 ] }, { "date": "2026-01-09", "close": 41.738303, "volume": 3410944, "typical_volume": 2300505.45, "trend": 39.849191, "fair_value": 33.632336, "relative_strength": 0.303689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.903163, "energy": 33.771161, "activity_lines": [ 41.736395, 41.626997, 41.395982, 40.835941 ] }, { "date": "2026-01-16", "close": 41.069612, "volume": 3196092, "typical_volume": 2388477.3, "trend": 40.049891, "fair_value": 33.698153, "relative_strength": -0.928469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.695452, "energy": 23.301584, "activity_lines": [ 41.530709, 41.552088, 41.401127, 40.914677 ] }, { "date": "2026-01-23", "close": 40.870003, "volume": 3080308, "typical_volume": 2486867.05, "trend": 40.188809, "fair_value": 33.761064, "relative_strength": -1.030187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.931177, "energy": 14.744027, "activity_lines": [ 41.273879, 41.443452, 41.376238, 40.967588 ] }, { "date": "2026-01-30", "close": 40.899944, "volume": 2515311, "typical_volume": 2555199.6, "trend": 40.312786, "fair_value": 33.823141, "relative_strength": -1.323909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.726482, "energy": 13.939188, "activity_lines": [ 41.078927, 41.347906, 41.345931, 41.013468 ] }, { "date": "2026-02-06", "close": 40.17137, "volume": 2947133, "typical_volume": 2630828.7, "trend": 40.418122, "fair_value": 33.877867, "relative_strength": -2.841407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.308997, "energy": 13.284485, "activity_lines": [ 40.729611, 41.104694, 41.242757, 41.004344 ] }, { "date": "2026-02-13", "close": 39.113441, "volume": 3740842, "typical_volume": 2732091.9, "trend": 40.470261, "fair_value": 33.922616, "relative_strength": -4.078922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.828323, "energy": 43.859319, "activity_lines": [ 40.117476, 40.698726, 41.042638, 40.920171 ] }, { "date": "2026-02-20", "close": 39.832034, "volume": 2453793, "typical_volume": 2692244.1, "trend": 40.531742, "fair_value": 33.972696, "relative_strength": -3.348812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.397834, "energy": 48.40743, "activity_lines": [ 39.919862, 40.476228, 40.918379, 40.878995 ] }, { "date": "2026-02-27", "close": 39.472738, "volume": 2773082, "typical_volume": 2722617.25, "trend": 40.60582, "fair_value": 34.018914, "relative_strength": -3.712308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.830888, "energy": 59.825358, "activity_lines": [ 39.684989, 40.215103, 40.765803, 40.810672 ] }, { "date": "2026-03-06", "close": 39.163343, "volume": 7113273, "typical_volume": 2937337.25, "trend": 40.620769, "fair_value": 34.061785, "relative_strength": -2.547197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.605248, "energy": 60.946439, "activity_lines": [ 39.440135, 39.937283, 40.586243, 40.717609 ] }, { "date": "2026-03-13", "close": 38.404828, "volume": 3707002, "typical_volume": 2939838.55, "trend": 40.603127, "fair_value": 34.097678, "relative_strength": -2.991549, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.714713, "energy": 71.637094, "activity_lines": [ 39.058216, 39.57726, 40.341725, 40.574645 ] }, { "date": "2026-03-20", "close": 37.560481, "volume": 8106209, "typical_volume": 3224765.0, "trend": 40.562322, "fair_value": 34.126061, "relative_strength": -3.393996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.371235, "energy": 78.993792, "activity_lines": [ 38.512617, 39.120337, 40.031816, 40.378345 ] }, { "date": "2026-03-27", "close": 36.271837, "volume": 4539306, "typical_volume": 3342238.4, "trend": 40.479558, "fair_value": 34.143507, "relative_strength": -4.58589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.524365, "energy": 86.667147, "activity_lines": [ 37.641001, 38.505074, 39.622591, 40.10154 ] }, { "date": "2026-04-03", "close": 37.78025, "volume": 2451129, "typical_volume": 3343424.8, "trend": 40.434456, "fair_value": 34.172835, "relative_strength": -3.944366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.442822, "energy": 74.82717, "activity_lines": [ 37.509536, 38.251301, 39.380543, 39.927391 ] }, { "date": "2026-04-10", "close": 39.388557, "volume": 3079034, "typical_volume": 3371619.35, "trend": 40.408426, "fair_value": 34.214561, "relative_strength": -3.350031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.651175, "energy": 47.899703, "activity_lines": [ 38.027006, 38.346125, 39.308383, 39.859914 ] }, { "date": "2026-04-17", "close": 41.845972, "volume": 3262954, "typical_volume": 3407208.45, "trend": 40.437577, "fair_value": 34.275128, "relative_strength": -1.819442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.686764, "energy": 12.149396, "activity_lines": [ 39.3486, 38.915231, 39.47348, 39.952659 ] }, { "date": "2026-04-24", "close": 42.135667, "volume": 1982070, "typical_volume": 3292383.3, "trend": 40.486356, "fair_value": 34.337022, "relative_strength": -1.691281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.37774, "energy": 27.374071, "activity_lines": [ 40.537349, 39.506562, 39.665942, 40.062213 ] }, { "date": "2026-05-01", "close": 42.415373, "volume": 1712146, "typical_volume": 3270059.35, "trend": 40.531163, "fair_value": 34.400134, "relative_strength": -1.973197, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.439684, "energy": 40.788892, "activity_lines": [ 41.514321, 40.093799, 39.884485, 40.186666 ] }, { "date": "2026-05-08", "close": 43.763954, "volume": 2175629, "typical_volume": 3275716.5, "trend": 40.65682, "fair_value": 34.472722, "relative_strength": -1.218345, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.665567, "energy": 59.32426, "activity_lines": [ 42.531251, 40.879262, 40.226156, 40.395233 ] }, { "date": "2026-05-15", "close": 44.063638, "volume": 1557763, "typical_volume": 3270559.65, "trend": 40.769199, "fair_value": 34.546498, "relative_strength": -0.758284, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.692535, "energy": 71.34952, "activity_lines": [ 43.249162, 41.641192, 40.586294, 40.615027 ] }, { "date": "2026-05-22", "close": 44.133565, "volume": 1708028, "typical_volume": 3275602.4, "trend": 40.854994, "fair_value": 34.619682, "relative_strength": -1.45768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.590032, "energy": 74.414545, "activity_lines": [ 43.67871, 42.326739, 40.944347, 40.832083 ] }, { "date": "2026-05-29", "close": 45.092556, "volume": 1495262, "typical_volume": 3179818.3, "trend": 40.942176, "fair_value": 34.699022, "relative_strength": -0.761774, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.954413, "energy": 87.41561, "activity_lines": [ 44.275416, 43.082489, 41.381281, 41.105474 ] }, { "date": "2026-06-05", "close": 43.324416, "volume": 3584247, "typical_volume": 3199226.05, "trend": 41.012632, "fair_value": 34.763874, "relative_strength": -2.169504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.530355, "energy": 68.006031, "activity_lines": [ 44.085615, 43.379812, 41.633849, 41.259167 ] }, { "date": "2026-06-12", "close": 42.994763, "volume": 2480075, "typical_volume": 3169214.4, "trend": 41.06944, "fair_value": 34.825299, "relative_strength": -3.41268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.689712, "energy": 49.57846, "activity_lines": [ 43.725328, 43.48897, 41.844284, 41.387047 ] }, { "date": "2026-06-19", "close": 43.72, "volume": 2137359, "typical_volume": 3150316.8, "trend": 41.191305, "fair_value": 34.891185, "relative_strength": -2.654195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.888739, "energy": 45.429758, "activity_lines": [ 43.658065, 43.63518, 42.113671, 41.558051 ] }, { "date": "2026-06-26", "close": 42.19, "volume": 3195308, "typical_volume": 3162725.55, "trend": 41.204337, "fair_value": 34.944853, "relative_strength": -3.697413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.077782, "energy": 27.067896, "activity_lines": [ 43.103712, 43.424455, 42.223914, 41.622482 ] }, { "date": "2026-07-03", "close": 43.0, "volume": 3048434, "typical_volume": 3128105.15, "trend": 41.237056, "fair_value": 35.00365, "relative_strength": -3.85623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.640753, "energy": 23.084063, "activity_lines": [ 42.948929, 43.354747, 42.401689, 41.738332 ] }, { "date": "2026-07-10", "close": 44.19, "volume": 1214853, "typical_volume": 3066158.15, "trend": 41.333373, "fair_value": 35.070218, "relative_strength": -2.480559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.556648, "energy": 31.879918, "activity_lines": [ 43.330318, 43.485687, 42.674289, 41.928844 ] }, { "date": "2026-07-17", "close": 42.74, "volume": 1627372, "typical_volume": 3008872.65, "trend": 41.369757, "fair_value": 35.125396, "relative_strength": -4.108934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.145797, "energy": 23.012361, "activity_lines": [ 43.170667, 43.320726, 42.788041, 42.019594 ] }, { "date": "2026-07-24", "close": 42.2, "volume": 1423459, "typical_volume": 2724381.95, "trend": 41.368846, "fair_value": 35.175929, "relative_strength": -4.664743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.359052, "energy": 20.686362, "activity_lines": [ 42.848, 43.0762, 42.834807, 42.073158 ] }, { "date": "2026-07-31", "close": 42.54, "volume": 2080251, "typical_volume": 2643044.4, "trend": 41.402888, "fair_value": 35.228156, "relative_strength": -4.82772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.400746, "energy": 16.943657, "activity_lines": [ 42.74, 42.927376, 42.899494, 42.148717 ] }, { "date": "2026-08-07", "close": 44.64, "volume": 1771278, "typical_volume": 2326297.85, "trend": 41.499611, "fair_value": 35.294437, "relative_strength": -3.402324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.28446, "energy": 29.517988, "activity_lines": [ 43.308667, 43.189344, 43.144489, 42.357563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }