{ "ticker": { "uuid": "a0c546a8-c82a-4e74-a444-6894d5cd6c98", "symbol": "QUICKHEAL", "name": "Quick Heal Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.27, "architecture_energy": 64.525, "architecture_maturity": 12.004, "architecture_confidence": 76.37, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.9, "rotation_up": 7.13, "upward_expansion": 20.33, "deceleration": 43.51, "rotation_down": 76.73, "downward_expansion": 86.33 }, "activity_lines": [ 156.239333, 162.291818, 170.697523, 169.974042 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 155.020004, "trend_reference": 172.254333, "distance_from_trend": -0.100052, "trend_direction": "Weakening", "fair_value": 373.246133, "distance_from_fair_value": -0.584671, "fair_value_direction": "Weakening", "relative_strength": -30.605676, "relative_strength_direction": "Weakening", "price_momentum": -0.138921, "excess_performance": -0.095212, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.100052, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.189276, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.584671, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.161324, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.306057, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.139969, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.138921, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.008565, "read": "Supply-led" } ], "volume": { "latest": 225513, "relative_activity": 0.051834, "balance": 0.008565, "dry_up": 0.060543, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.096027, "annualized_volatility": 0.531528, "from_high_reference": -0.582606, "from_low_reference": 0.24016 }, "levels": { "trend_reference": 172.254333, "fair_value_reference": 373.246133, "structural_low": 125.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.011238, "positive_rate": 0.423077, "directional_follow_through": 0.576923, "median_excess_return": -0.029975, "regime_survival": 0.807692, "best_return": 0.317778, "worst_return": -0.360229, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.059726, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.04136, "regime_survival": 0.555556, "best_return": 0.298011, "worst_return": -0.484347, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.229414, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.189829, "regime_survival": 0.2, "best_return": 0.109722, "worst_return": -0.393027, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.144864, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.232158, "regime_survival": 0.333333, "best_return": 1.201519, "worst_return": -0.594945, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2024-03-29", "tenure": "Extended", "return": 1.455544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-07-12", "tenure": "Established", "return": 0.075293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": -0.018506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.059033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.176661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-20", "tenure": "Established", "return": -0.230287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.143747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.180753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.014381, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.108971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.137439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": -0.258236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.227634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.005318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 183.313477, "volume": 447344, "typical_volume": 681606.45, "trend": 151.756703, "fair_value": 181.560755, "relative_strength": 3.38219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.819809, "energy": 79.097216, "activity_lines": [ 180.698399, 172.447, 162.194815, 156.454944 ] }, { "date": "2023-08-25", "close": 199.494049, "volume": 2056386, "typical_volume": 773509.75, "trend": 153.069941, "fair_value": 182.032457, "relative_strength": 13.144731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.78321, "energy": 86.605954, "activity_lines": [ 189.158393, 178.313549, 166.491327, 159.534772 ] }, { "date": "2023-09-01", "close": 218.412888, "volume": 2496337, "typical_volume": 890960.95, "trend": 155.190277, "fair_value": 182.674589, "relative_strength": 23.008906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.447761, "energy": 90.987076, "activity_lines": [ 200.569438, 186.887531, 172.323363, 163.750447 ] }, { "date": "2023-09-08", "close": 217.367371, "volume": 1239395, "typical_volume": 873953.95, "trend": 157.282298, "fair_value": 183.266326, "relative_strength": 20.350744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.465083, "energy": 90.164722, "activity_lines": [ 207.645746, 194.159436, 177.719776, 167.761872 ] }, { "date": "2023-09-15", "close": 224.287674, "volume": 1176051, "typical_volume": 912865.6, "trend": 159.738981, "fair_value": 183.767704, "relative_strength": 21.925603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.417605, "energy": 89.839927, "activity_lines": [ 215.229873, 201.578779, 183.38817, 172.084799 ] }, { "date": "2023-09-22", "close": 243.704361, "volume": 1951506, "typical_volume": 990175.35, "trend": 162.96707, "fair_value": 184.431173, "relative_strength": 35.538438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.825309, "energy": 91.642671, "activity_lines": [ 226.939629, 211.470948, 190.47802, 177.501921 ] }, { "date": "2023-09-29", "close": 285.37558, "volume": 8793371, "typical_volume": 1412633.7, "trend": 167.623414, "fair_value": 185.286819, "relative_strength": 57.973846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.325512, "energy": 92.412714, "activity_lines": [ 248.513733, 227.469478, 201.031752, 185.399244 ] }, { "date": "2023-10-06", "close": 317.33844, "volume": 7115219, "typical_volume": 1757137.15, "trend": 173.330481, "fair_value": 186.305786, "relative_strength": 73.921201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.207296, "energy": 95.392017, "activity_lines": [ 275.016688, 246.802891, 213.929827, 195.058278 ] }, { "date": "2023-10-13", "close": 323.810669, "volume": 7054055, "typical_volume": 2100851.95, "trend": 179.460805, "fair_value": 187.323763, "relative_strength": 74.78078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.083002, "energy": 93.180399, "activity_lines": [ 297.082016, 264.427274, 226.580924, 204.766677 ] }, { "date": "2023-10-20", "close": 305.73819, "volume": 2370240, "typical_volume": 2196747.45, "trend": 185.116162, "fair_value": 188.260784, "relative_strength": 65.218018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.273274, "energy": 84.345776, "activity_lines": [ 306.026964, 276.339796, 236.619665, 212.913605 ] }, { "date": "2023-10-27", "close": 311.015564, "volume": 1797412, "typical_volume": 2211934.6, "trend": 191.138607, "fair_value": 189.275328, "relative_strength": 70.365438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.668574, "energy": 74.920507, "activity_lines": [ 311.301003, 287.09094, 246.381117, 221.036147 ] }, { "date": "2023-11-03", "close": 319.529022, "volume": 1610981, "typical_volume": 2270272.4, "trend": 197.003661, "fair_value": 190.311371, "relative_strength": 71.039647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.655795, "energy": 67.338735, "activity_lines": [ 314.925448, 297.06813, 256.246619, 229.3194 ] }, { "date": "2023-11-10", "close": 327.146332, "volume": 1346343, "typical_volume": 2318779.1, "trend": 202.980469, "fair_value": 191.478472, "relative_strength": 70.959949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.360881, "energy": 66.216426, "activity_lines": [ 318.812099, 306.247831, 266.074176, 237.715701 ] }, { "date": "2023-11-17", "close": 369.763489, "volume": 3605255, "typical_volume": 2484631.95, "trend": 210.770003, "fair_value": 192.929075, "relative_strength": 86.869886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.187416, "energy": 70.809455, "activity_lines": [ 336.25061, 321.199134, 279.151498, 248.475896 ] }, { "date": "2023-11-24", "close": 351.193176, "volume": 1228420, "typical_volume": 2504904.75, "trend": 217.994448, "fair_value": 194.236668, "relative_strength": 74.231041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.671226, "energy": 65.763412, "activity_lines": [ 344.435496, 330.003179, 289.443599, 257.535456 ] }, { "date": "2023-12-01", "close": 355.126282, "volume": 795717, "typical_volume": 2528211.35, "trend": 225.242154, "fair_value": 195.535186, "relative_strength": 69.50995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.3353, "energy": 65.688511, "activity_lines": [ 350.901084, 337.21496, 299.229011, 266.382671 ] }, { "date": "2023-12-08", "close": 364.983978, "volume": 1417706, "typical_volume": 2534167.6, "trend": 232.79394, "fair_value": 196.921472, "relative_strength": 65.960402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.208472, "energy": 65.388283, "activity_lines": [ 357.711857, 344.193197, 309.037612, 275.398272 ] }, { "date": "2023-12-15", "close": 363.739319, "volume": 1163753, "typical_volume": 2562022.95, "trend": 240.384303, "fair_value": 198.286429, "relative_strength": 59.548993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.1164, "energy": 60.577763, "activity_lines": [ 361.077413, 349.497707, 317.699967, 283.846361 ] }, { "date": "2023-12-22", "close": 366.328217, "volume": 2298208, "typical_volume": 2609254.8, "trend": 248.03972, "fair_value": 199.670408, "relative_strength": 59.182149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.54869, "energy": 57.105623, "activity_lines": [ 362.866402, 354.429274, 325.632123, 291.971775 ] }, { "date": "2023-12-29", "close": 359.855988, "volume": 933521, "typical_volume": 2544861.0, "trend": 255.302927, "fair_value": 200.928548, "relative_strength": 51.702549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.579588, "energy": 54.426989, "activity_lines": [ 362.727, 357.411025, 332.110042, 299.185728 ] }, { "date": "2024-01-05", "close": 367.025238, "volume": 1041606, "typical_volume": 2574574.1, "trend": 262.117205, "fair_value": 202.236891, "relative_strength": 52.833281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.447447, "energy": 52.430271, "activity_lines": [ 364.399827, 360.712316, 338.457569, 306.393619 ] }, { "date": "2024-01-12", "close": 409.194305, "volume": 3152206, "typical_volume": 2629365.1, "trend": 270.449864, "fair_value": 203.833452, "relative_strength": 66.364226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.196973, "energy": 61.143392, "activity_lines": [ 379.335746, 370.662352, 347.94638, 315.882464 ] }, { "date": "2024-01-19", "close": 493.880951, "volume": 5392305, "typical_volume": 2774163.5, "trend": 281.670769, "fair_value": 205.987743, "relative_strength": 98.847755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.5947, "energy": 82.645041, "activity_lines": [ 419.553192, 394.379683, 364.502013, 330.297373 ] }, { "date": "2024-01-26", "close": 458.582397, "volume": 1370735, "typical_volume": 2780730.5, "trend": 291.747736, "fair_value": 207.969164, "relative_strength": 83.171505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.029403, "energy": 84.283064, "activity_lines": [ 439.328345, 408.647556, 376.384126, 341.711026 ] }, { "date": "2024-02-02", "close": 470.78006, "volume": 2190957, "typical_volume": 2831475.8, "trend": 301.902862, "fair_value": 210.042429, "relative_strength": 79.932262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.174759, "energy": 85.480747, "activity_lines": [ 457.019106, 423.518297, 388.279279, 353.261499 ] }, { "date": "2024-02-09", "close": 484.172607, "volume": 1254809, "typical_volume": 2796640.95, "trend": 312.613883, "fair_value": 212.196689, "relative_strength": 81.696411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.900774, "energy": 85.197368, "activity_lines": [ 471.779112, 438.64974, 400.276139, 365.020837 ] }, { "date": "2024-02-16", "close": 485.068756, "volume": 1595052, "typical_volume": 2436725.0, "trend": 323.810654, "fair_value": 214.3661, "relative_strength": 76.130351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.076407, "energy": 70.776783, "activity_lines": [ 479.028009, 451.597821, 411.213259, 376.146958 ] }, { "date": "2024-02-23", "close": 539.93335, "volume": 2017717, "typical_volume": 2181849.9, "trend": 336.521118, "fair_value": 216.902681, "relative_strength": 89.887414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.905992, "energy": 70.417328, "activity_lines": [ 499.506807, 472.337924, 426.424659, 390.090358 ] }, { "date": "2024-03-01", "close": 555.914795, "volume": 1719238, "typical_volume": 1915109.05, "trend": 348.705507, "fair_value": 219.375128, "relative_strength": 89.673062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.248028, "energy": 70.774551, "activity_lines": [ 522.242594, 492.780217, 442.098126, 404.244789 ] }, { "date": "2024-03-08", "close": 550.089783, "volume": 975992, "typical_volume": 1845396.65, "trend": 360.738877, "fair_value": 221.692204, "relative_strength": 82.106304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.961134, "energy": 67.023511, "activity_lines": [ 536.547884, 508.716387, 456.111572, 417.237322 ] }, { "date": "2024-03-15", "close": 490.694611, "volume": 2288727, "typical_volume": 1869962.4, "trend": 370.984915, "fair_value": 223.70106, "relative_strength": 62.628294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.742285, "energy": 56.403191, "activity_lines": [ 525.767469, 510.39464, 463.304756, 425.621563 ] }, { "date": "2024-03-22", "close": 480.886719, "volume": 1054157, "typical_volume": 1842121.2, "trend": 380.36467, "fair_value": 225.654023, "relative_strength": 55.844313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.089243, "energy": 46.718852, "activity_lines": [ 511.282955, 508.041105, 468.70824, 432.712002 ] }, { "date": "2024-03-29", "close": 467.494171, "volume": 481604, "typical_volume": 1798884.25, "trend": 388.66738, "fair_value": 227.502021, "relative_strength": 47.219506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.412812, "energy": 29.522498, "activity_lines": [ 492.613062, 501.949062, 472.067874, 438.33326 ] }, { "date": "2024-04-05", "close": 488.653381, "volume": 849296, "typical_volume": 1661086.3, "trend": 397.710247, "fair_value": 229.460774, "relative_strength": 49.861085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.193166, "energy": 22.185337, "activity_lines": [ 485.825517, 500.183909, 476.774347, 444.78397 ] }, { "date": "2024-04-12", "close": 480.33905, "volume": 445010, "typical_volume": 1621915.8, "trend": 406.245293, "fair_value": 231.370782, "relative_strength": 44.767873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.816128, "energy": 20.925075, "activity_lines": [ 480.750622, 496.360314, 480.122837, 450.114861 ] }, { "date": "2024-04-19", "close": 463.312103, "volume": 356531, "typical_volume": 1599956.5, "trend": 413.565551, "fair_value": 233.166788, "relative_strength": 39.579608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.284412, "energy": 19.704009, "activity_lines": [ 474.650128, 489.26711, 481.234733, 453.79659 ] }, { "date": "2024-04-26", "close": 496.469849, "volume": 1113746, "typical_volume": 1584758.5, "trend": 420.602026, "fair_value": 235.226318, "relative_strength": 45.012611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.701116, "energy": 18.954493, "activity_lines": [ 481.427716, 488.58187, 484.989339, 459.145255 ] }, { "date": "2024-05-03", "close": 484.023254, "volume": 420201, "typical_volume": 1547580.9, "trend": 426.158187, "fair_value": 237.215165, "relative_strength": 38.596801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.257688, "energy": 13.80272, "activity_lines": [ 483.017564, 485.426319, 486.932431, 463.236947 ] }, { "date": "2024-05-10", "close": 455.893951, "volume": 375666, "typical_volume": 1451453.8, "trend": 430.560963, "fair_value": 238.986982, "relative_strength": 30.907527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.726596, "energy": 8.849732, "activity_lines": [ 474.129038, 478.172897, 485.623762, 465.155383 ] }, { "date": "2024-05-17", "close": 464.706146, "volume": 615250, "typical_volume": 1435540.25, "trend": 435.859895, "fair_value": 240.588024, "relative_strength": 28.922869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.93901, "energy": 8.210633, "activity_lines": [ 470.361873, 474.340254, 484.727846, 467.358298 ] }, { "date": "2024-05-24", "close": 454.947998, "volume": 228533, "typical_volume": 1394886.6, "trend": 440.657643, "fair_value": 242.142898, "relative_strength": 21.703042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.042537, "energy": 9.839342, "activity_lines": [ 464.384186, 470.285831, 482.403296, 468.589789 ] }, { "date": "2024-05-31", "close": 442.352051, "volume": 714626, "typical_volume": 1273007.6, "trend": 444.751744, "fair_value": 243.582439, "relative_strength": 18.891716, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.691092, "energy": 15.989854, "activity_lines": [ 454.765456, 464.591174, 478.460452, 468.699106 ] }, { "date": "2024-06-07", "close": 454.251007, "volume": 457017, "typical_volume": 1026243.2, "trend": 448.988566, "fair_value": 244.993878, "relative_strength": 16.649055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.945056, "energy": 16.190384, "activity_lines": [ 452.720898, 461.760594, 475.492948, 469.311961 ] }, { "date": "2024-06-14", "close": 472.024719, "volume": 766442, "typical_volume": 996028.55, "trend": 452.397274, "fair_value": 246.546862, "relative_strength": 18.715102, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.16839, "energy": 11.733522, "activity_lines": [ 458.585728, 462.402384, 474.406892, 470.798165 ] }, { "date": "2024-06-21", "close": 529.528015, "volume": 1663541, "typical_volume": 969657.75, "trend": 458.341768, "fair_value": 248.315532, "relative_strength": 30.880622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.108719, "energy": 22.310949, "activity_lines": [ 482.542938, 473.801657, 478.73333, 475.774342 ] }, { "date": "2024-06-28", "close": 493.831177, "volume": 375337, "typical_volume": 925684.15, "trend": 462.965265, "fair_value": 249.73522, "relative_strength": 17.832375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.294558, "energy": 23.865839, "activity_lines": [ 490.279744, 477.816251, 479.380317, 478.063981 ] }, { "date": "2024-07-05", "close": 531.121216, "volume": 721366, "typical_volume": 881999.85, "trend": 468.503173, "fair_value": 251.411546, "relative_strength": 23.299163, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.549931, "energy": 43.933806, "activity_lines": [ 507.854352, 488.05596, 483.532743, 482.461139 ] }, { "date": "2024-07-12", "close": 525.445557, "volume": 725053, "typical_volume": 817366.65, "trend": 473.893381, "fair_value": 252.907363, "relative_strength": 19.392703, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.177858, "energy": 54.183977, "activity_lines": [ 517.619129, 496.633706, 486.925332, 486.134841 ] }, { "date": "2024-07-19", "close": 611.924438, "volume": 4988928, "typical_volume": 980851.15, "trend": 482.079921, "fair_value": 255.059482, "relative_strength": 36.341071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.921828, "energy": 74.7906, "activity_lines": [ 551.463896, 520.181752, 498.622995, 495.040071 ] }, { "date": "2024-07-26", "close": 597.287231, "volume": 2830519, "typical_volume": 1073577.5, "trend": 489.994296, "fair_value": 257.023482, "relative_strength": 29.280095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.175408, "energy": 75.558322, "activity_lines": [ 571.102946, 538.23157, 508.659926, 502.4728 ] }, { "date": "2024-08-02", "close": 589.172119, "volume": 1487598, "typical_volume": 1033521.05, "trend": 497.399192, "fair_value": 258.958225, "relative_strength": 26.289714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.146792, "energy": 72.006932, "activity_lines": [ 583.519678, 552.395348, 517.699239, 508.87137 ] }, { "date": "2024-08-09", "close": 577.173584, "volume": 1165176, "typical_volume": 1039072.0, "trend": 502.998502, "fair_value": 261.215648, "relative_strength": 23.736638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.859192, "energy": 66.022702, "activity_lines": [ 585.580835, 561.937135, 525.126894, 514.018104 ] }, { "date": "2024-08-16", "close": 583.596008, "volume": 511430, "typical_volume": 1040563.3, "trend": 505.989003, "fair_value": 263.620059, "relative_strength": 22.470381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.453144, "energy": 45.355689, "activity_lines": [ 586.712642, 570.195336, 532.707699, 519.217944 ] }, { "date": "2024-08-23", "close": 612.472107, "volume": 818377, "typical_volume": 1039017.35, "trend": 511.11866, "fair_value": 266.193577, "relative_strength": 25.293218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.251363, "energy": 44.717464, "activity_lines": [ 593.593119, 581.352009, 542.485743, 526.087821 ] }, { "date": "2024-08-30", "close": 708.5, "volume": 7316679, "typical_volume": 1382600.8, "trend": 519.042658, "fair_value": 269.313445, "relative_strength": 40.260848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.918166, "energy": 58.976768, "activity_lines": [ 632.446383, 607.414709, 560.819688, 538.822101 ] }, { "date": "2024-09-06", "close": 740.900024, "volume": 1983907, "typical_volume": 1463969.6, "trend": 527.600239, "fair_value": 272.67792, "relative_strength": 46.291205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.823577, "energy": 80.67852, "activity_lines": [ 674.685469, 636.114288, 581.152869, 553.13548 ] }, { "date": "2024-09-13", "close": 706.0, "volume": 1264785, "typical_volume": 1471521.55, "trend": 534.964614, "fair_value": 275.781455, "relative_strength": 34.503289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.167944, "energy": 79.347376, "activity_lines": [ 695.176021, 653.976246, 596.84039, 564.645142 ] }, { "date": "2024-09-20", "close": 666.799988, "volume": 673217, "typical_volume": 1484172.35, "trend": 539.193502, "fair_value": 278.617405, "relative_strength": 23.351967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.389653, "energy": 76.660401, "activity_lines": [ 694.011475, 661.531315, 607.796815, 573.15065 ] }, { "date": "2024-09-27", "close": 641.150024, "volume": 501940, "typical_volume": 1490486.05, "trend": 542.034676, "fair_value": 281.288624, "relative_strength": 15.790977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.649429, "energy": 53.902698, "activity_lines": [ 678.750008, 661.852674, 615.440021, 579.72849 ] }, { "date": "2024-10-04", "close": 695.049988, "volume": 2343196, "typical_volume": 1576883.35, "trend": 546.866683, "fair_value": 284.302894, "relative_strength": 29.992419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.417925, "energy": 44.432287, "activity_lines": [ 679.543335, 671.442652, 627.334384, 589.600445 ] }, { "date": "2024-10-11", "close": 811.700012, "volume": 5700933, "typical_volume": 1850503.35, "trend": 557.566863, "fair_value": 288.056616, "relative_strength": 49.940614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.178432, "energy": 52.657979, "activity_lines": [ 720.116671, 700.464221, 649.241398, 606.686467 ] }, { "date": "2024-10-18", "close": 712.349976, "volume": 1877241, "typical_volume": 1908634.1, "trend": 565.282305, "fair_value": 291.219928, "relative_strength": 30.663388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.587141, "energy": 43.802145, "activity_lines": [ 722.853329, 707.376185, 659.987685, 616.672474 ] }, { "date": "2024-10-25", "close": 600.599976, "volume": 1443508, "typical_volume": 1957958.65, "trend": 569.719165, "fair_value": 293.705346, "relative_strength": 12.394342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.835794, "energy": 29.760284, "activity_lines": [ 687.916655, 691.512215, 658.805411, 618.951033 ] }, { "date": "2024-11-01", "close": 616.599976, "volume": 680100, "typical_volume": 1953641.55, "trend": 573.984051, "fair_value": 296.234881, "relative_strength": 13.934002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.556498, "energy": 21.941905, "activity_lines": [ 662.726648, 678.248172, 658.450046, 621.975602 ] }, { "date": "2024-11-08", "close": 620.849976, "volume": 1354283, "typical_volume": 1938178.65, "trend": 578.667749, "fair_value": 298.796889, "relative_strength": 14.583481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.367485, "energy": 19.76276, "activity_lines": [ 640.589978, 665.681805, 657.810989, 624.99921 ] }, { "date": "2024-11-15", "close": 579.950012, "volume": 493736, "typical_volume": 1944098.6, "trend": 582.555679, "fair_value": 301.14932, "relative_strength": 9.281464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.558974, "energy": 18.531728, "activity_lines": [ 609.766655, 647.272717, 652.841831, 625.081937 ] }, { "date": "2024-11-22", "close": 578.400024, "volume": 396251, "typical_volume": 1927842.85, "trend": 585.286685, "fair_value": 303.512118, "relative_strength": 6.69487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.621905, "energy": 19.233991, "activity_lines": [ 593.876668, 631.508178, 647.314966, 624.81383 ] }, { "date": "2024-11-29", "close": 622.400024, "volume": 853320, "typical_volume": 1934256.2, "trend": 589.899244, "fair_value": 306.120669, "relative_strength": 12.954013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.53077, "energy": 15.720172, "activity_lines": [ 601.583345, 626.063637, 645.753439, 627.208239 ] }, { "date": "2024-12-06", "close": 635.099976, "volume": 456535, "typical_volume": 1707636.55, "trend": 595.872778, "fair_value": 308.775562, "relative_strength": 11.92025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.863663, "energy": 12.593263, "activity_lines": [ 612.070003, 623.735451, 644.939744, 630.124415 ] }, { "date": "2024-12-13", "close": 641.150024, "volume": 383541, "typical_volume": 1585287.65, "trend": 601.754241, "fair_value": 311.472005, "relative_strength": 11.738745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.827813, "energy": 10.220925, "activity_lines": [ 623.34001, 622.617275, 644.591885, 633.045528 ] }, { "date": "2024-12-20", "close": 641.0, "volume": 898752, "typical_volume": 1555845.35, "trend": 607.955974, "fair_value": 314.176408, "relative_strength": 16.337635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.332545, "energy": 14.28176, "activity_lines": [ 633.206673, 622.451821, 644.020866, 635.577512 ] }, { "date": "2024-12-27", "close": 660.049988, "volume": 268249, "typical_volume": 1510999.0, "trend": 615.212572, "fair_value": 316.884186, "relative_strength": 17.578575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.056572, "energy": 18.949274, "activity_lines": [ 645.353333, 628.853638, 645.017333, 638.938416 ] }, { "date": "2025-01-03", "close": 653.0, "volume": 349262, "typical_volume": 1502890.6, "trend": 621.837539, "fair_value": 319.598452, "relative_strength": 14.434153, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.420631, "energy": 19.463673, "activity_lines": [ 649.706665, 634.924547, 644.947723, 641.376315 ] }, { "date": "2025-01-10", "close": 603.700012, "volume": 742574, "typical_volume": 1499100.45, "trend": 626.226715, "fair_value": 322.002844, "relative_strength": 7.766085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.96495, "energy": 7.048448, "activity_lines": [ 635.58667, 631.079095, 639.852381, 640.206152 ] }, { "date": "2025-01-17", "close": 546.5, "volume": 367139, "typical_volume": 1151623.45, "trend": 626.792448, "fair_value": 324.114089, "relative_strength": -1.541143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.555222, "energy": 32.932938, "activity_lines": [ 604.493335, 617.068185, 629.351191, 635.062493 ] }, { "date": "2025-01-24", "close": 497.049988, "volume": 291209, "typical_volume": 1066988.55, "trend": 626.899742, "fair_value": 326.012937, "relative_strength": -10.023203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.307055, "energy": 73.979927, "activity_lines": [ 563.226664, 595.418182, 614.911904, 626.692011 ] }, { "date": "2025-01-31", "close": 462.899994, "volume": 678703, "typical_volume": 1037684.45, "trend": 624.625701, "fair_value": 327.686414, "relative_strength": -17.565937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.744626, "energy": 85.436933, "activity_lines": [ 520.17333, 569.066362, 598.381427, 616.111382 ] }, { "date": "2025-02-07", "close": 435.299988, "volume": 646783, "typical_volume": 1036362.75, "trend": 621.620849, "fair_value": 329.215883, "relative_strength": -22.416294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.24344, "energy": 91.935757, "activity_lines": [ 481.063326, 539.79636, 580.379998, 603.89682 ] }, { "date": "2025-02-14", "close": 400.0, "volume": 333589, "typical_volume": 1027945.2, "trend": 614.556701, "fair_value": 330.575364, "relative_strength": -26.475932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.107685, "energy": 94.303161, "activity_lines": [ 444.699994, 507.509997, 560.119046, 589.598701 ] }, { "date": "2025-02-21", "close": 357.149994, "volume": 681493, "typical_volume": 944860.05, "trend": 606.552126, "fair_value": 331.762601, "relative_strength": -33.502504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.765001, "energy": 95.031842, "activity_lines": [ 407.633327, 471.707268, 536.925474, 572.991817 ] }, { "date": "2025-02-28", "close": 296.149994, "volume": 597596, "typical_volume": 689693.2, "trend": 596.784722, "fair_value": 332.565888, "relative_strength": -42.648922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.488933, "energy": 96.49988, "activity_lines": [ 362.856661, 429.977268, 509.531426, 552.965873 ] }, { "date": "2025-03-07", "close": 313.399994, "volume": 1591517, "typical_volume": 675407.0, "trend": 587.992269, "fair_value": 333.445298, "relative_strength": -39.937075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.203261, "energy": 92.007927, "activity_lines": [ 337.223328, 397.653631, 486.235235, 534.682987 ] }, { "date": "2025-03-14", "close": 290.75, "volume": 873098, "typical_volume": 646886.5, "trend": 578.230735, "fair_value": 334.157983, "relative_strength": -43.454502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.905095, "energy": 91.110428, "activity_lines": [ 314.006663, 367.514541, 462.681664, 515.506067 ] }, { "date": "2025-03-21", "close": 311.350006, "volume": 1073841, "typical_volume": 666573.55, "trend": 568.193332, "fair_value": 335.033174, "relative_strength": -41.507008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.253395, "energy": 83.47072, "activity_lines": [ 307.293333, 347.70727, 442.565474, 498.287955 ] }, { "date": "2025-03-28", "close": 287.149994, "volume": 864467, "typical_volume": 642082.75, "trend": 554.148332, "fair_value": 335.725551, "relative_strength": -46.043604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.805887, "energy": 69.59301, "activity_lines": [ 298.423332, 328.815451, 421.598093, 480.156127 ] }, { "date": "2025-04-04", "close": 286.100006, "volume": 589937, "typical_volume": 646892.8, "trend": 538.988331, "fair_value": 336.341061, "relative_strength": -44.361992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.984054, "energy": 67.711983, "activity_lines": [ 293.870001, 314.448181, 402.11976, 462.862686 ] }, { "date": "2025-04-11", "close": 276.75, "volume": 663990, "typical_volume": 660279.75, "trend": 524.679998, "fair_value": 336.892636, "relative_strength": -45.572106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.041607, "energy": 67.495116, "activity_lines": [ 286.870001, 302.216363, 383.150236, 445.944084 ] }, { "date": "2025-04-18", "close": 284.899994, "volume": 476645, "typical_volume": 641446.0, "trend": 511.949998, "fair_value": 337.537675, "relative_strength": -45.95385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.273202, "energy": 65.663302, "activity_lines": [ 285.029999, 294.850908, 366.393331, 430.474407 ] }, { "date": "2025-04-25", "close": 292.649994, "volume": 1883176, "typical_volume": 712778.05, "trend": 500.33333, "fair_value": 338.255157, "relative_strength": -44.435074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.349003, "energy": 63.977482, "activity_lines": [ 286.16333, 291.629089, 351.981664, 416.326019 ] }, { "date": "2025-05-02", "close": 276.450012, "volume": 633644, "typical_volume": 725283.2, "trend": 486.379998, "fair_value": 338.965691, "relative_strength": -47.706255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.36374, "energy": 65.384428, "activity_lines": [ 283.143335, 287.413637, 337.657856, 401.881934 ] }, { "date": "2025-05-09", "close": 255.649994, "volume": 1149140, "typical_volume": 737802.6, "trend": 467.844997, "fair_value": 339.517976, "relative_strength": -50.519382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.072577, "energy": 67.602797, "activity_lines": [ 273.903333, 280.883636, 323.08976, 386.996128 ] }, { "date": "2025-05-16", "close": 299.5, "volume": 1299409, "typical_volume": 789360.6, "trend": 454.083331, "fair_value": 340.326126, "relative_strength": -43.939961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.851119, "energy": 60.923453, "activity_lines": [ 281.31, 283.062727, 314.532856, 376.13516 ] }, { "date": "2025-05-23", "close": 288.700012, "volume": 729266, "typical_volume": 808360.8, "trend": 443.686666, "fair_value": 341.14041, "relative_strength": -45.194346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.830527, "energy": 55.925335, "activity_lines": [ 283.600004, 283.530911, 306.664286, 365.465268 ] }, { "date": "2025-05-30", "close": 285.649994, "volume": 385113, "typical_volume": 790487.75, "trend": 432.655, "fair_value": 341.915456, "relative_strength": -45.146141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.789963, "energy": 53.756511, "activity_lines": [ 284.620001, 283.481819, 300.239999, 355.269354 ] }, { "date": "2025-06-06", "close": 367.549988, "volume": 12766602, "typical_volume": 1410460.9, "trend": 424.211667, "fair_value": 343.253032, "relative_strength": -29.822978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.516717, "energy": 22.299854, "activity_lines": [ 313.406663, 298.790907, 303.130237, 351.069031 ] }, { "date": "2025-06-13", "close": 345.100006, "volume": 1624276, "typical_volume": 1477114.25, "trend": 416.383333, "fair_value": 344.528215, "relative_strength": -32.972441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.09172, "energy": 22.839462, "activity_lines": [ 328.636666, 308.556363, 304.734523, 345.965053 ] }, { "date": "2025-06-20", "close": 356.299988, "volume": 2066970, "typical_volume": 1546527.6, "trend": 408.979999, "fair_value": 345.865964, "relative_strength": -31.353488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.708168, "energy": 22.358561, "activity_lines": [ 341.636662, 319.285452, 308.129046, 342.088708 ] }, { "date": "2025-06-27", "close": 353.049988, "volume": 1263527, "typical_volume": 1577364.8, "trend": 400.001664, "fair_value": 347.160117, "relative_strength": -32.949593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.012984, "energy": 27.898882, "activity_lines": [ 349.766659, 327.977268, 311.721664, 338.48032 ] }, { "date": "2025-07-04", "close": 403.799988, "volume": 9363586, "typical_volume": 2028864.65, "trend": 392.291665, "fair_value": 348.756211, "relative_strength": -22.344222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 23.853745, "energy": 36.928015, "activity_lines": [ 370.523324, 344.657267, 320.539282, 338.725373 ] }, { "date": "2025-07-11", "close": 379.799988, "volume": 1752943, "typical_volume": 2082437.15, "trend": 383.579997, "fair_value": 350.165236, "relative_strength": -25.611748, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.788657, "energy": 37.136709, "activity_lines": [ 375.403323, 354.95272, 327.053091, 337.919459 ] }, { "date": "2025-07-18", "close": 373.549988, "volume": 1090569, "typical_volume": 2107085.8, "trend": 374.664996, "fair_value": 351.251192, "relative_strength": -25.60053, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.324846, "energy": 42.3398, "activity_lines": [ 377.383321, 362.232718, 332.863804, 337.272361 ] }, { "date": "2025-07-25", "close": 322.100006, "volume": 1711302, "typical_volume": 2113075.05, "trend": 363.399997, "fair_value": 352.039024, "relative_strength": -34.817562, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.434197, "energy": 18.028873, "activity_lines": [ 360.316661, 358.014539, 333.405948, 333.881071 ] }, { "date": "2025-08-01", "close": 311.149994, "volume": 927229, "typical_volume": 2115781.6, "trend": 352.004997, "fair_value": 352.748973, "relative_strength": -35.642347, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.026178, "energy": 15.843142, "activity_lines": [ 341.879995, 351.394539, 332.863805, 330.510104 ] }, { "date": "2025-08-08", "close": 285.100006, "volume": 798414, "typical_volume": 2102010.25, "trend": 341.384997, "fair_value": 353.283323, "relative_strength": -39.83692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.543133, "energy": 33.228843, "activity_lines": [ 317.553333, 339.629996, 329.743568, 326.193653 ] }, { "date": "2025-08-15", "close": 281.200012, "volume": 308164, "typical_volume": 2074195.1, "trend": 332.541664, "fair_value": 353.768966, "relative_strength": -40.579187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.568947, "energy": 42.591891, "activity_lines": [ 299.840004, 327.166362, 326.376902, 322.31075 ] }, { "date": "2025-08-22", "close": 301.950012, "volume": 810892, "typical_volume": 2085242.85, "trend": 326.038331, "fair_value": 354.359341, "relative_strength": -36.004355, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.614207, "energy": 45.913305, "activity_lines": [ 295.616675, 320.045456, 325.014761, 320.337095 ] }, { "date": "2025-08-29", "close": 289.200012, "volume": 379659, "typical_volume": 2071026.3, "trend": 320.248332, "fair_value": 354.856359, "relative_strength": -36.55016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.940999, "energy": 44.771235, "activity_lines": [ 291.916677, 311.390913, 322.362857, 317.96043 ] }, { "date": "2025-09-05", "close": 295.950012, "volume": 742601, "typical_volume": 2084324.1, "trend": 315.603333, "fair_value": 355.361453, "relative_strength": -34.692229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.002161, "energy": 38.766936, "activity_lines": [ 292.660012, 305.183643, 320.294525, 316.392796 ] }, { "date": "2025-09-12", "close": 328.200012, "volume": 6058728, "typical_volume": 2293101.7, "trend": 313.21, "fair_value": 356.202425, "relative_strength": -27.527017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.962801, "energy": 11.678859, "activity_lines": [ 305.166679, 305.87819, 321.245003, 317.205485 ] }, { "date": "2025-09-19", "close": 336.149994, "volume": 1668947, "typical_volume": 2344866.85, "trend": 312.51, "fair_value": 357.14872, "relative_strength": -25.394862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.054994, "energy": 10.232803, "activity_lines": [ 317.450006, 309.392734, 322.783335, 318.685485 ] }, { "date": "2025-09-26", "close": 304.850006, "volume": 565567, "typical_volume": 2315688.2, "trend": 312.8, "fair_value": 357.850381, "relative_strength": -29.573319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.927102, "energy": 9.039506, "activity_lines": [ 315.636672, 308.010007, 321.056431, 318.191292 ] }, { "date": "2025-10-03", "close": 308.600006, "volume": 353725, "typical_volume": 2268404.0, "trend": 312.64, "fair_value": 358.528005, "relative_strength": -28.182432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.079652, "energy": 11.992831, "activity_lines": [ 314.880005, 308.558189, 319.452384, 317.920324 ] }, { "date": "2025-10-10", "close": 313.700012, "volume": 529611, "typical_volume": 2258421.25, "trend": 313.405001, "fair_value": 359.283884, "relative_strength": -26.477644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.38989, "energy": 8.067036, "activity_lines": [ 314.530007, 310.279099, 318.290719, 317.988712 ] }, { "date": "2025-10-17", "close": 334.25, "volume": 17711605, "typical_volume": 3124745.85, "trend": 314.168334, "fair_value": 360.185319, "relative_strength": -21.554731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.623875, "energy": 13.081566, "activity_lines": [ 319.846671, 315.690006, 318.967147, 319.333551 ] }, { "date": "2025-10-24", "close": 324.5, "volume": 775595, "typical_volume": 2525195.5, "trend": 315.413334, "fair_value": 361.087728, "relative_strength": -22.999575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.349275, "energy": 13.62985, "activity_lines": [ 321.510004, 318.43455, 318.483576, 320.00011 ] }, { "date": "2025-10-31", "close": 317.5, "volume": 426444, "typical_volume": 2465303.9, "trend": 316.460001, "fair_value": 361.978573, "relative_strength": -23.270103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.042287, "energy": 16.184923, "activity_lines": [ 321.616669, 319.119095, 317.538337, 320.134733 ] }, { "date": "2025-11-07", "close": 313.850006, "volume": 511431, "typical_volume": 2387526.95, "trend": 317.696667, "fair_value": 362.844136, "relative_strength": -22.222719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.292467, "energy": 8.035865, "activity_lines": [ 319.663336, 318.857276, 316.376909, 319.966347 ] }, { "date": "2025-11-14", "close": 317.950012, "volume": 940100, "typical_volume": 2371355.6, "trend": 318.798335, "fair_value": 363.763947, "relative_strength": -21.293953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.508485, "energy": 2.244883, "activity_lines": [ 318.726672, 318.892732, 315.808101, 319.982691 ] }, { "date": "2025-11-21", "close": 306.0, "volume": 401811, "typical_volume": 1923266.85, "trend": 319.243335, "fair_value": 364.575418, "relative_strength": -23.536828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.867535, "energy": 23.352292, "activity_lines": [ 313.523338, 316.355459, 314.268338, 319.156992 ] }, { "date": "2025-11-28", "close": 307.450012, "volume": 351164, "typical_volume": 1853177.9, "trend": 320.276668, "fair_value": 365.404354, "relative_strength": -22.199549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.023254, "energy": 28.517593, "activity_lines": [ 310.686674, 314.48546, 313.332387, 318.396133 ] }, { "date": "2025-12-05", "close": 289.950012, "volume": 541399, "typical_volume": 1825719.4, "trend": 321.420002, "fair_value": 366.131166, "relative_strength": -25.182816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.870552, "energy": 48.483743, "activity_lines": [ 303.153343, 309.955461, 311.074292, 316.439574 ] }, { "date": "2025-12-12", "close": 281.100006, "volume": 342563, "typical_volume": 1757282.45, "trend": 320.806669, "fair_value": 366.784278, "relative_strength": -25.619097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.967868, "energy": 63.688863, "activity_lines": [ 294.506675, 304.08728, 308.371435, 313.838284 ] }, { "date": "2025-12-19", "close": 272.25, "volume": 366495, "typical_volume": 1729245.75, "trend": 320.258335, "fair_value": 367.485926, "relative_strength": -26.102624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.106647, "energy": 71.046004, "activity_lines": [ 285.093339, 297.110006, 305.020958, 310.705596 ] }, { "date": "2025-12-26", "close": 273.75, "volume": 236775, "typical_volume": 1701163.8, "trend": 319.861669, "fair_value": 368.141571, "relative_strength": -24.142982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.601174, "energy": 74.849341, "activity_lines": [ 279.22667, 291.159096, 301.998577, 307.705058 ] }, { "date": "2026-01-02", "close": 269.399994, "volume": 443927, "typical_volume": 1707951.95, "trend": 316.590002, "fair_value": 368.799811, "relative_strength": -24.379029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.947921, "energy": 74.449808, "activity_lines": [ 274.06, 285.517276, 298.615956, 304.449466 ] }, { "date": "2026-01-09", "close": 244.449997, "volume": 374618, "typical_volume": 1686138.25, "trend": 313.235002, "fair_value": 369.249725, "relative_strength": -27.996032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.297099, "energy": 81.788204, "activity_lines": [ 263.113331, 276.340911, 292.913337, 299.795272 ] }, { "date": "2026-01-16", "close": 223.300003, "volume": 738981, "typical_volume": 1704104.35, "trend": 308.801669, "fair_value": 369.560605, "relative_strength": -32.801179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.174601, "energy": 94.277115, "activity_lines": [ 248.149999, 264.647274, 285.470241, 293.993014 ] }, { "date": "2026-01-23", "close": 191.350006, "volume": 635701, "typical_volume": 1698759.35, "trend": 303.41167, "fair_value": 369.760945, "relative_strength": -39.686343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.15253, "energy": 97.28865, "activity_lines": [ 226.390001, 248.790911, 275.298098, 286.415488 ] }, { "date": "2026-01-30", "close": 187.5, "volume": 642285, "typical_volume": 1427937.2, "trend": 296.20167, "fair_value": 369.970543, "relative_strength": -40.423392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.2557, "energy": 95.819779, "activity_lines": [ 208.740001, 234.536365, 265.257384, 278.937316 ] }, { "date": "2026-02-06", "close": 180.029999, "volume": 1122770, "typical_volume": 1400628.35, "trend": 289.542671, "fair_value": 370.133512, "relative_strength": -42.609024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.068035, "energy": 94.121978, "activity_lines": [ 194.350001, 221.078182, 255.175241, 271.442369 ] }, { "date": "2026-02-13", "close": 175.610001, "volume": 1062139, "typical_volume": 1425456.95, "trend": 282.944671, "fair_value": 370.293915, "relative_strength": -42.574481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.230544, "energy": 92.351469, "activity_lines": [ 184.444668, 209.133091, 245.415574, 264.091874 ] }, { "date": "2026-02-20", "close": 178.809998, "volume": 4224445, "typical_volume": 1618992.95, "trend": 278.168337, "fair_value": 370.498712, "relative_strength": -40.936391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.075397, "energy": 86.456001, "activity_lines": [ 180.195333, 199.848727, 236.576097, 257.373508 ] }, { "date": "2026-02-27", "close": 166.369995, "volume": 1284498, "typical_volume": 1656737.3, "trend": 273.342338, "fair_value": 370.631306, "relative_strength": -43.567326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.737567, "energy": 71.320476, "activity_lines": [ 174.765331, 190.162363, 227.169906, 250.160712 ] }, { "date": "2026-03-06", "close": 157.160004, "volume": 614520, "typical_volume": 801883.05, "trend": 269.077671, "fair_value": 370.702034, "relative_strength": -44.421907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.556141, "energy": 71.916636, "activity_lines": [ 167.930666, 180.726545, 217.588144, 242.665077 ] }, { "date": "2026-03-13", "close": 144.949997, "volume": 746822, "typical_volume": 800444.4, "trend": 264.536004, "fair_value": 370.7344, "relative_strength": -45.251076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.649656, "energy": 72.95664, "activity_lines": [ 159.048666, 171.190545, 207.68681, 234.65684 ] }, { "date": "2026-03-20", "close": 144.759995, "volume": 1210608, "typical_volume": 839652.6, "trend": 259.296336, "fair_value": 370.790057, "relative_strength": -44.577244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.88127, "energy": 77.071592, "activity_lines": [ 152.441998, 163.882726, 198.622381, 226.929356 ] }, { "date": "2026-03-27", "close": 132.570007, "volume": 916518, "typical_volume": 859906.95, "trend": 254.075336, "fair_value": 370.804338, "relative_strength": -48.022278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.347543, "energy": 83.228308, "activity_lines": [ 143.828667, 156.171091, 189.219572, 218.753464 ] }, { "date": "2026-04-03", "close": 141.639999, "volume": 1093988, "typical_volume": 867601.35, "trend": 248.931669, "fair_value": 370.791919, "relative_strength": -43.59874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.864236, "energy": 67.224409, "activity_lines": [ 141.321334, 151.758182, 181.54381, 211.499571 ] }, { "date": "2026-04-10", "close": 166.059998, "volume": 1042834, "typical_volume": 899652.5, "trend": 243.527002, "fair_value": 370.9087, "relative_strength": -36.980026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.265825, "energy": 63.963184, "activity_lines": [ 148.602666, 152.68909, 177.033333, 206.153012 ] }, { "date": "2026-04-17", "close": 171.800003, "volume": 850621, "typical_volume": 924625.35, "trend": 238.048669, "fair_value": 371.137691, "relative_strength": -35.055279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.24932, "energy": 53.988174, "activity_lines": [ 157.204001, 155.053455, 173.735905, 201.525463 ] }, { "date": "2026-04-24", "close": 162.679993, "volume": 716818, "typical_volume": 933396.3, "trend": 233.309669, "fair_value": 371.318589, "relative_strength": -36.729325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.968925, "energy": 43.739838, "activity_lines": [ 160.975332, 155.909272, 170.215856, 196.662968 ] }, { "date": "2026-05-01", "close": 166.580002, "volume": 593478, "typical_volume": 945942.05, "trend": 228.575668, "fair_value": 371.503749, "relative_strength": -34.968424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.884445, "energy": 31.49145, "activity_lines": [ 164.851999, 157.709272, 167.673285, 192.357828 ] }, { "date": "2026-05-08", "close": 214.509995, "volume": 10560334, "typical_volume": 1455634.0, "trend": 225.269334, "fair_value": 371.991439, "relative_strength": -16.608775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.409326, "energy": 20.584473, "activity_lines": [ 182.437998, 168.44618, 170.240809, 191.450366 ] }, { "date": "2026-05-15", "close": 208.509995, "volume": 60120468, "typical_volume": 4449818.65, "trend": 221.078001, "fair_value": 372.456064, "relative_strength": -16.640327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.20565, "energy": 24.975029, "activity_lines": [ 193.165997, 177.216907, 172.511856, 190.369118 ] }, { "date": "2026-05-22", "close": 197.729996, "volume": 6580325, "typical_volume": 4756638.55, "trend": 216.852334, "fair_value": 372.847502, "relative_strength": -20.730032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.976706, "energy": 26.458481, "activity_lines": [ 197.470663, 183.093997, 174.066903, 188.862795 ] }, { "date": "2026-05-29", "close": 186.020004, "volume": 2982431, "typical_volume": 4887029.2, "trend": 212.469668, "fair_value": 373.129939, "relative_strength": -24.377708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.626685, "energy": 26.099798, "activity_lines": [ 196.143332, 185.882362, 174.847999, 186.873612 ] }, { "date": "2026-06-05", "close": 180.009995, "volume": 104445, "typical_volume": 4855302.4, "trend": 208.008334, "fair_value": 373.241562, "relative_strength": -25.291688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.095347, "energy": 16.032028, "activity_lines": [ 191.256664, 186.827816, 175.334951, 184.77944 ] }, { "date": "2026-06-12", "close": 170.619995, "volume": 68325, "typical_volume": 4826933.6, "trend": 203.097333, "fair_value": 373.314674, "relative_strength": -29.065304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.620986, "energy": 16.237714, "activity_lines": [ 182.344664, 185.203452, 175.13376, 182.367289 ] }, { "date": "2026-06-19", "close": 178.699997, "volume": 75126, "typical_volume": 4798575.65, "trend": 198.854, "fair_value": 373.452149, "relative_strength": -25.970024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.58416, "energy": 20.874317, "activity_lines": [ 179.051997, 184.52127, 175.800807, 180.793267 ] }, { "date": "2026-06-26", "close": 176.690002, "volume": 0, "typical_volume": 4742437.15, "trend": 194.495333, "fair_value": 373.583025, "relative_strength": -26.023867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.641931, "energy": 23.134312, "activity_lines": [ 177.076665, 183.243816, 176.318332, 179.363332 ] }, { "date": "2026-07-03", "close": 171.070007, "volume": 51340, "typical_volume": 4691897.2, "trend": 190.532666, "fair_value": 373.614715, "relative_strength": -27.778312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.526882, "energy": 26.827818, "activity_lines": [ 174.630668, 180.855636, 176.316523, 177.852021 ] }, { "date": "2026-07-10", "close": 167.789993, "volume": 203291, "typical_volume": 4490839.5, "trend": 186.755666, "fair_value": 373.646433, "relative_strength": -27.813801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.367489, "energy": 26.695154, "activity_lines": [ 172.087999, 177.718544, 176.023951, 176.384751 ] }, { "date": "2026-07-17", "close": 162.869995, "volume": 302241, "typical_volume": 4441726.65, "trend": 183.109666, "fair_value": 373.734282, "relative_strength": -29.123715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.660994, "energy": 31.958881, "activity_lines": [ 168.719998, 173.664907, 175.315284, 174.84374 ] }, { "date": "2026-07-24", "close": 152.720001, "volume": 221530, "typical_volume": 4422077.15, "trend": 179.075332, "fair_value": 373.696465, "relative_strength": -31.036751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.138728, "energy": 52.141767, "activity_lines": [ 162.485332, 168.704726, 173.656617, 172.883117 ] }, { "date": "2026-07-31", "close": 154.199997, "volume": 304328, "typical_volume": 4399952.45, "trend": 175.235332, "fair_value": 373.464522, "relative_strength": -31.227713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.913422, "energy": 57.47711, "activity_lines": [ 158.475998, 165.027998, 172.160046, 171.278257 ] }, { "date": "2026-08-07", "close": 155.020004, "volume": 225513, "typical_volume": 4350697.7, "trend": 172.254333, "fair_value": 373.246133, "relative_strength": -30.605676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.269622, "energy": 64.524712, "activity_lines": [ 156.239333, 162.291818, 170.697523, 169.974042 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }