{ "ticker": { "uuid": "a0c62287-fef9-4ee9-91c4-da5936958685", "symbol": "3593", "name": "Logah Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -52.39, "architecture_energy": 79.423, "architecture_maturity": 24.448, "architecture_confidence": 76.729, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 7.12, "rotation_up": 16.22, "upward_expansion": 26.88, "deceleration": 43.02, "rotation_down": 80.73, "downward_expansion": 70.88 }, "activity_lines": [ 12.02, 13.175455, 14.726667, 14.986344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 11.35, "trend_reference": 14.751667, "distance_from_trend": -0.230595, "trend_direction": "Improving", "fair_value": 16.73964, "distance_from_fair_value": -0.321969, "fair_value_direction": "Weakening", "relative_strength": -38.579734, "relative_strength_direction": "Weakening", "price_momentum": -0.046218, "excess_performance": -0.391951, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.230595, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.031705, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.321969, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.333149, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.385797, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.279108, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.046218, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.095157, "read": "Supply-led" } ], "volume": { "latest": 84021, "relative_activity": 0.415574, "balance": 0.095157, "dry_up": 0.466019, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.130125, "annualized_volatility": 0.517055, "from_high_reference": -0.443627, "from_low_reference": 0.096618 }, "levels": { "trend_reference": 14.751667, "fair_value_reference": 16.73964, "structural_low": 10.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.052817, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.080047, "regime_survival": 0.2, "best_return": 0.11413, "worst_return": -0.397753, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.001894, "positive_rate": 0.5, "directional_follow_through": 0.25, "median_excess_return": -0.056255, "regime_survival": 0.0, "best_return": 0.008322, "worst_return": -0.435206, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.012107, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050634, "regime_survival": 0.0, "best_return": 0.155303, "worst_return": -0.316854, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.196289, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.195571, "regime_survival": 0.0, "best_return": 0.060606, "worst_return": -0.453184, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.549064, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-04-11", "tenure": "Established", "return": 0.016169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.041885, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": -0.193684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.0875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.101194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.021067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.16, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.289256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.139535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.215806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": -0.092, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.25, "volume": 64431, "typical_volume": 90278.15, "trend": 20.944444, "fair_value": 22.861645, "relative_strength": -18.277708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.005254, "energy": 74.571375, "activity_lines": [ 19.705555, 20.125757, 20.602777, 20.789784 ] }, { "date": "2023-08-25", "close": 19.083332, "volume": 49726, "typical_volume": 92163.7, "trend": 20.858333, "fair_value": 22.864316, "relative_strength": -19.068944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.362211, "energy": 77.76905, "activity_lines": [ 19.438888, 19.875757, 20.431745, 20.669713 ] }, { "date": "2023-09-01", "close": 20.0, "volume": 58628, "typical_volume": 90141.25, "trend": 20.822221, "fair_value": 22.870192, "relative_strength": -15.644622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.519952, "energy": 66.181264, "activity_lines": [ 19.561111, 19.831818, 20.35992, 20.614336 ] }, { "date": "2023-09-08", "close": 20.0, "volume": 20999, "typical_volume": 87183.9, "trend": 20.805555, "fair_value": 22.877136, "relative_strength": -14.859415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.465419, "energy": 57.235507, "activity_lines": [ 19.694444, 19.810606, 20.294444, 20.56129 ] }, { "date": "2023-09-15", "close": 20.0, "volume": 36694, "typical_volume": 85044.55, "trend": 20.794444, "fair_value": 22.885149, "relative_strength": -16.066654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.766831, "energy": 35.365384, "activity_lines": [ 19.827778, 19.807575, 20.232936, 20.509318 ] }, { "date": "2023-09-22", "close": 20.0, "volume": 66759, "typical_volume": 85647.95, "trend": 20.788888, "fair_value": 22.895833, "relative_strength": -12.592955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.475039, "energy": 22.555731, "activity_lines": [ 19.938889, 19.819697, 20.175, 20.458064 ] }, { "date": "2023-09-29", "close": 20.0, "volume": 15146, "typical_volume": 78545.05, "trend": 20.777777, "fair_value": 22.909722, "relative_strength": -12.073503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.464024, "energy": 20.349148, "activity_lines": [ 20.0, 19.84697, 20.121031, 20.407168 ] }, { "date": "2023-10-06", "close": 19.833332, "volume": 37226, "typical_volume": 75961.8, "trend": 20.694444, "fair_value": 22.918803, "relative_strength": -13.062946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.639296, "energy": 21.983531, "activity_lines": [ 19.944444, 19.85, 20.05992, 20.346236 ] }, { "date": "2023-10-13", "close": 19.5, "volume": 22102, "typical_volume": 72955.3, "trend": 20.624999, "fair_value": 22.926816, "relative_strength": -15.241478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.607648, "energy": 33.31016, "activity_lines": [ 19.788889, 19.798485, 19.97619, 20.269175 ] }, { "date": "2023-10-20", "close": 19.333332, "volume": 35954, "typical_volume": 70543.1, "trend": 20.563888, "fair_value": 22.933226, "relative_strength": -13.566351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.020053, "energy": 39.874281, "activity_lines": [ 19.61111, 19.725757, 19.885317, 20.185842 ] }, { "date": "2023-10-27", "close": 19.166666, "volume": 40075, "typical_volume": 60236.7, "trend": 20.483333, "fair_value": 22.934828, "relative_strength": -11.980002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.831045, "energy": 53.982886, "activity_lines": [ 19.422221, 19.628787, 19.788888, 20.095698 ] }, { "date": "2023-11-03", "close": 19.25, "volume": 36808, "typical_volume": 56838.9, "trend": 20.405555, "fair_value": 22.935897, "relative_strength": -12.801198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.658047, "energy": 54.941439, "activity_lines": [ 19.316666, 19.548484, 19.710317, 20.016129 ] }, { "date": "2023-11-10", "close": 19.333332, "volume": 18502, "typical_volume": 54283.35, "trend": 20.338888, "fair_value": 22.938034, "relative_strength": -12.579782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.893676, "energy": 53.856013, "activity_lines": [ 19.288888, 19.480302, 19.649206, 19.946953 ] }, { "date": "2023-11-17", "close": 18.333332, "volume": 233342, "typical_volume": 62247.05, "trend": 20.255555, "fair_value": 22.939636, "relative_strength": -18.881126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.645604, "energy": 59.922662, "activity_lines": [ 18.96111, 19.242423, 19.501984, 19.817562 ] }, { "date": "2023-11-24", "close": 18.5, "volume": 70774, "typical_volume": 59983.55, "trend": 20.180555, "fair_value": 22.942841, "relative_strength": -17.832763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.861614, "energy": 52.208812, "activity_lines": [ 18.766666, 19.065151, 19.383333, 19.704301 ] }, { "date": "2023-12-01", "close": 19.083332, "volume": 65187, "typical_volume": 59280.35, "trend": 20.122222, "fair_value": 22.943375, "relative_strength": -15.384199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.920272, "energy": 42.984678, "activity_lines": [ 18.822221, 19.021211, 19.331349, 19.633512 ] }, { "date": "2023-12-08", "close": 19.166666, "volume": 51146, "typical_volume": 56884.25, "trend": 20.033333, "fair_value": 22.938034, "relative_strength": -14.181186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.737168, "energy": 38.723141, "activity_lines": [ 18.91111, 19.00909, 19.295634, 19.571863 ] }, { "date": "2023-12-15", "close": 18.833332, "volume": 59678, "typical_volume": 56354.2, "trend": 19.936111, "fair_value": 22.930021, "relative_strength": -16.404701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.745897, "energy": 33.057309, "activity_lines": [ 18.894443, 18.951514, 19.233729, 19.494444 ] }, { "date": "2023-12-22", "close": 18.583332, "volume": 47974, "typical_volume": 54020.05, "trend": 19.844444, "fair_value": 22.920405, "relative_strength": -16.5029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.375864, "energy": 32.8334, "activity_lines": [ 18.827777, 18.866666, 19.154364, 19.407168 ] }, { "date": "2023-12-29", "close": 18.583332, "volume": 94615, "typical_volume": 56288.3, "trend": 19.747222, "fair_value": 22.897969, "relative_strength": -17.387896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.500648, "energy": 33.545937, "activity_lines": [ 18.744443, 18.798484, 19.081745, 19.325806 ] }, { "date": "2024-01-05", "close": 18.333332, "volume": 40411, "typical_volume": 55087.3, "trend": 19.649999, "fair_value": 22.880875, "relative_strength": -15.904351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.12432, "energy": 38.312479, "activity_lines": [ 18.572221, 18.698484, 18.990475, 19.234587 ] }, { "date": "2024-01-12", "close": 18.166666, "volume": 30969, "typical_volume": 54149.45, "trend": 19.547222, "fair_value": 22.86485, "relative_strength": -15.998473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.274775, "energy": 49.698972, "activity_lines": [ 18.394443, 18.583332, 18.887698, 19.138888 ] }, { "date": "2024-01-19", "close": 17.166666, "volume": 123690, "typical_volume": 57402.55, "trend": 19.41111, "fair_value": 22.840811, "relative_strength": -20.760322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.476745, "energy": 71.172229, "activity_lines": [ 17.949999, 18.30606, 18.694047, 18.985304 ] }, { "date": "2024-01-26", "close": 16.916666, "volume": 237991, "typical_volume": 68252.15, "trend": 19.274999, "fair_value": 22.817841, "relative_strength": -22.654543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.620859, "energy": 79.166908, "activity_lines": [ 17.533333, 18.022726, 18.490078, 18.824372 ] }, { "date": "2024-02-02", "close": 18.75, "volume": 286339, "typical_volume": 80734.4, "trend": 19.205555, "fair_value": 22.807157, "relative_strength": -14.155134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.972373, "energy": 54.390978, "activity_lines": [ 17.838888, 18.098484, 18.475396, 18.790501 ] }, { "date": "2024-02-09", "close": 20.583332, "volume": 643440, "typical_volume": 109568.45, "trend": 19.197222, "fair_value": 22.810897, "relative_strength": -5.683005, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.504357, "energy": 7.642672, "activity_lines": [ 18.744444, 18.503029, 18.641269, 18.87939 ] }, { "date": "2024-02-16", "close": 19.25, "volume": 520594, "typical_volume": 134840.85, "trend": 19.16111, "fair_value": 22.809294, "relative_strength": -13.832478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.598494, "energy": 18.815073, "activity_lines": [ 19.055555, 18.637878, 18.67738, 18.882795 ] }, { "date": "2024-02-23", "close": 21.083332, "volume": 1538213, "typical_volume": 209890.2, "trend": 19.191666, "fair_value": 22.822649, "relative_strength": -6.758982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.144532, "energy": 37.002151, "activity_lines": [ 19.905555, 19.104545, 18.891666, 19.006809 ] }, { "date": "2024-03-01", "close": 20.25, "volume": 239232, "typical_volume": 220746.7, "trend": 19.199999, "fair_value": 22.822649, "relative_strength": -10.329337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.081447, "energy": 34.173297, "activity_lines": [ 20.216666, 19.378787, 19.020634, 19.075089 ] }, { "date": "2024-03-08", "close": 19.833332, "volume": 283292, "typical_volume": 233113.6, "trend": 19.205555, "fair_value": 22.821581, "relative_strength": -15.349651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.251317, "energy": 41.139351, "activity_lines": [ 20.166666, 19.546969, 19.106348, 19.115949 ] }, { "date": "2024-03-15", "close": 18.833332, "volume": 149973, "typical_volume": 238608.5, "trend": 19.191666, "fair_value": 22.811431, "relative_strength": -18.616499, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.479867, "energy": 20.926686, "activity_lines": [ 19.71111, 19.510605, 19.094444, 19.091935 ] }, { "date": "2024-03-22", "close": 19.0, "volume": 84230, "typical_volume": 240979.6, "trend": 19.188888, "fair_value": 22.789529, "relative_strength": -19.598273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.719971, "energy": 4.931356, "activity_lines": [ 19.427777, 19.495454, 19.099999, 19.079569 ] }, { "date": "2024-03-29", "close": 18.833332, "volume": 58089, "typical_volume": 242958.95, "trend": 19.149999, "fair_value": 22.748931, "relative_strength": -19.993635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.865207, "energy": 8.705363, "activity_lines": [ 19.105555, 19.434848, 19.090872, 19.05663 ] }, { "date": "2024-04-05", "close": 18.583332, "volume": 45718, "typical_volume": 233577.75, "trend": 19.102777, "fair_value": 22.68376, "relative_strength": -20.632146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.861054, "energy": 15.095712, "activity_lines": [ 18.849999, 19.298484, 19.060317, 19.020071 ] }, { "date": "2024-04-12", "close": 18.666666, "volume": 91144, "typical_volume": 234596.25, "trend": 19.058333, "fair_value": 22.610576, "relative_strength": -21.232434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.148799, "energy": 14.005523, "activity_lines": [ 18.733332, 19.146969, 19.036507, 18.991935 ] }, { "date": "2024-04-19", "close": 18.083332, "volume": 91815, "typical_volume": 235927.65, "trend": 18.994444, "fair_value": 22.521367, "relative_strength": -18.405986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.094755, "energy": 30.89271, "activity_lines": [ 18.499999, 18.890908, 18.956348, 18.929031 ] }, { "date": "2024-04-26", "close": 18.583332, "volume": 83094, "typical_volume": 237525.05, "trend": 18.947221, "fair_value": 22.453525, "relative_strength": -18.055909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.754834, "energy": 26.7049, "activity_lines": [ 18.483332, 18.771211, 18.92857, 18.902508 ] }, { "date": "2024-05-03", "close": 18.666666, "volume": 51704, "typical_volume": 237126.35, "trend": 18.908332, "fair_value": 22.370726, "relative_strength": -17.956879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.965039, "energy": 15.976193, "activity_lines": [ 18.522221, 18.678787, 18.911507, 18.884408 ] }, { "date": "2024-05-10", "close": 19.166666, "volume": 221973, "typical_volume": 245826.3, "trend": 18.897221, "fair_value": 22.303952, "relative_strength": -16.607128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.175172, "energy": 6.637603, "activity_lines": [ 18.738888, 18.721211, 18.942856, 18.901074 ] }, { "date": "2024-05-17", "close": 19.333332, "volume": 124633, "typical_volume": 247327.2, "trend": 18.897221, "fair_value": 22.245192, "relative_strength": -17.434151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.344202, "energy": 8.859162, "activity_lines": [ 18.972221, 18.813635, 18.987301, 18.929211 ] }, { "date": "2024-05-24", "close": 19.166666, "volume": 101476, "typical_volume": 250380.45, "trend": 18.897221, "fair_value": 22.218482, "relative_strength": -18.737841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.172684, "energy": 13.436767, "activity_lines": [ 19.105555, 18.884848, 19.012301, 18.946594 ] }, { "date": "2024-05-31", "close": 18.5, "volume": 267950, "typical_volume": 262229.5, "trend": 18.872221, "fair_value": 22.183226, "relative_strength": -19.530908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.541713, "energy": 7.841425, "activity_lines": [ 18.944444, 18.828787, 18.96984, 18.920967 ] }, { "date": "2024-06-07", "close": 19.833332, "volume": 364432, "typical_volume": 274266.6, "trend": 18.888888, "fair_value": 22.153311, "relative_strength": -15.90866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.185038, "energy": 26.975808, "activity_lines": [ 19.233333, 19.024242, 19.052777, 18.982974 ] }, { "date": "2024-06-14", "close": 23.166666, "volume": 1210063, "typical_volume": 322870.2, "trend": 19.049999, "fair_value": 22.150106, "relative_strength": -4.255914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.609796, "energy": 71.565478, "activity_lines": [ 20.555555, 19.807575, 19.440475, 19.25896 ] }, { "date": "2024-06-21", "close": 22.333332, "volume": 824433, "typical_volume": 349774.9, "trend": 19.177777, "fair_value": 22.144764, "relative_strength": -10.230331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.038311, "energy": 74.428074, "activity_lines": [ 21.333332, 20.35606, 19.719047, 19.470788 ] }, { "date": "2024-06-28", "close": 21.583332, "volume": 217806, "typical_volume": 328493.2, "trend": 19.26111, "fair_value": 22.134615, "relative_strength": -11.930195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.09341, "energy": 72.431674, "activity_lines": [ 21.66111, 20.701514, 19.909126, 19.625985 ] }, { "date": "2024-07-05", "close": 24.833332, "volume": 1611567, "typical_volume": 383041.85, "trend": 19.449999, "fair_value": 22.147435, "relative_strength": -0.572037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.667155, "energy": 85.252096, "activity_lines": [ 22.91111, 21.574241, 20.403967, 19.985483 ] }, { "date": "2024-07-12", "close": 35.0, "volume": 7606804, "typical_volume": 686471.4, "trend": 19.988888, "fair_value": 22.227029, "relative_strength": 37.379154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.017942, "energy": 97.341765, "activity_lines": [ 27.127777, 24.181817, 21.840475, 20.988709 ] }, { "date": "2024-07-19", "close": 33.333332, "volume": 2235556, "typical_volume": 786287.6, "trend": 20.480555, "fair_value": 22.299145, "relative_strength": 36.182941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.786982, "energy": 95.960342, "activity_lines": [ 29.777777, 26.189393, 23.051983, 21.849641 ] }, { "date": "2024-07-26", "close": 30.833332, "volume": 742584, "typical_volume": 809252.2, "trend": 20.888888, "fair_value": 22.355769, "relative_strength": 29.709893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.75035, "energy": 87.536688, "activity_lines": [ 30.916666, 27.484847, 23.963094, 22.517562 ] }, { "date": "2024-08-02", "close": 30.0, "volume": 1682915, "typical_volume": 885899.3, "trend": 21.277777, "fair_value": 22.414529, "relative_strength": 28.552464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.163033, "energy": 85.156259, "activity_lines": [ 31.21111, 28.419696, 24.742459, 23.105375 ] }, { "date": "2024-08-09", "close": 25.833332, "volume": 1490828, "typical_volume": 956229.2, "trend": 21.533332, "fair_value": 22.428418, "relative_strength": 11.532745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013454, "energy": 54.947713, "activity_lines": [ 29.555555, 28.399999, 25.071824, 23.399282 ] }, { "date": "2024-08-16", "close": 29.166666, "volume": 1908655, "typical_volume": 1048757.5, "trend": 21.933332, "fair_value": 22.444444, "relative_strength": 20.684503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.63944, "energy": 42.394801, "activity_lines": [ 28.944444, 28.853029, 25.68611, 23.891755 ] }, { "date": "2024-08-23", "close": 27.583332, "volume": 1759858, "typical_volume": 1134464.5, "trend": 22.288888, "fair_value": 22.467414, "relative_strength": 14.940501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.259729, "energy": 28.242326, "activity_lines": [ 28.194443, 28.848484, 26.100396, 24.256271 ] }, { "date": "2024-08-30", "close": 26.0, "volume": 1297494, "typical_volume": 1194782.0, "trend": 22.530555, "fair_value": 22.494123, "relative_strength": 7.87241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.234161, "energy": 22.045672, "activity_lines": [ 27.299999, 28.475757, 26.321031, 24.495698 ] }, { "date": "2024-09-06", "close": 23.5, "volume": 899675, "typical_volume": 1235175.0, "trend": 22.627777, "fair_value": 22.503739, "relative_strength": 1.48736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.704606, "energy": 18.278518, "activity_lines": [ 25.894444, 27.581818, 26.26865, 24.558243 ] }, { "date": "2024-09-13", "close": 25.166666, "volume": 953574, "typical_volume": 1278699.0, "trend": 22.824999, "fair_value": 22.514422, "relative_strength": 7.112847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.633191, "energy": 20.599765, "activity_lines": [ 25.477777, 26.95606, 26.349206, 24.722042 ] }, { "date": "2024-09-20", "close": 23.833332, "volume": 869430, "typical_volume": 1319585.3, "trend": 22.916666, "fair_value": 22.520298, "relative_strength": -0.128558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.612105, "energy": 15.323964, "activity_lines": [ 24.66111, 26.081817, 26.271428, 24.787096 ] }, { "date": "2024-09-27", "close": 26.083332, "volume": 2479382, "typical_volume": 1432455.75, "trend": 23.11111, "fair_value": 22.5422, "relative_strength": 6.274954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.501766, "energy": 14.028782, "activity_lines": [ 24.949999, 25.819696, 26.383332, 24.991397 ] }, { "date": "2024-10-04", "close": 24.333332, "volume": 766054, "typical_volume": 1464526.8, "trend": 23.26111, "fair_value": 22.556089, "relative_strength": 1.655658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.639915, "energy": 10.43561, "activity_lines": [ 24.755554, 25.371211, 26.295634, 25.07025 ] }, { "date": "2024-10-11", "close": 23.25, "volume": 561169, "typical_volume": 1487511.45, "trend": 23.408332, "fair_value": 22.563033, "relative_strength": -5.160966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.417354, "energy": 11.831284, "activity_lines": [ 24.31111, 24.843939, 26.080952, 25.069533 ] }, { "date": "2024-10-18", "close": 23.0, "volume": 652221, "typical_volume": 1506725.0, "trend": 23.541666, "fair_value": 22.569444, "relative_strength": -8.195628, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.685256, "energy": 21.307362, "activity_lines": [ 23.799999, 24.393939, 25.823015, 25.043189 ] }, { "date": "2024-10-25", "close": 24.083332, "volume": 552068, "typical_volume": 1516106.8, "trend": 23.716666, "fair_value": 22.582264, "relative_strength": -3.026455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.293479, "energy": 25.166126, "activity_lines": [ 23.794444, 24.192423, 25.646825, 25.078135 ] }, { "date": "2024-11-01", "close": 22.5, "volume": 339004, "typical_volume": 1472553.85, "trend": 23.847221, "fair_value": 22.557157, "relative_strength": -6.840913, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.483449, "energy": 38.91032, "activity_lines": [ 23.244444, 23.795454, 25.299602, 24.999641 ] }, { "date": "2024-11-08", "close": 22.25, "volume": 312243, "typical_volume": 1446944.35, "trend": 23.966666, "fair_value": 22.519764, "relative_strength": -10.554957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.273953, "energy": 41.664812, "activity_lines": [ 22.85, 23.445454, 24.931745, 24.896594 ] }, { "date": "2024-11-15", "close": 19.333332, "volume": 950461, "typical_volume": 1483577.1, "trend": 24.008333, "fair_value": 22.4797, "relative_strength": -19.191354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.243149, "energy": 64.638771, "activity_lines": [ 21.622222, 22.633333, 24.286507, 24.59767 ] }, { "date": "2024-11-22", "close": 13.283333, "volume": 1274394, "typical_volume": 1466718.45, "trend": 23.831666, "fair_value": 22.394444, "relative_strength": -44.372006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.024255, "energy": 84.66772, "activity_lines": [ 18.638888, 20.796969, 23.075793, 23.905734 ] }, { "date": "2024-11-29", "close": 10.033333, "volume": 1913483, "typical_volume": 1182052.4, "trend": 23.543888, "fair_value": 22.288888, "relative_strength": -56.251604, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.535473, "energy": 97.708126, "activity_lines": [ 15.22, 18.585757, 21.610555, 23.015519 ] }, { "date": "2024-12-06", "close": 13.4, "volume": 1813135, "typical_volume": 1160931.35, "trend": 23.351666, "fair_value": 22.204914, "relative_strength": -43.361825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.379627, "energy": 90.159095, "activity_lines": [ 13.86, 17.237575, 20.584841, 22.361075 ] }, { "date": "2024-12-13", "close": 12.333333, "volume": 692874, "typical_volume": 1158445.85, "trend": 23.118333, "fair_value": 22.115704, "relative_strength": -46.949142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.199523, "energy": 90.223058, "activity_lines": [ 12.751111, 15.92606, 19.55246, 21.650214 ] }, { "date": "2024-12-20", "close": 11.833333, "volume": 161558, "typical_volume": 1082378.0, "trend": 22.873888, "fair_value": 22.022756, "relative_strength": -47.415019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.058591, "energy": 88.763419, "activity_lines": [ 12.136666, 14.741818, 18.560555, 20.92215 ] }, { "date": "2024-12-27", "close": 11.916666, "volume": 165415, "typical_volume": 1016107.35, "trend": 22.654444, "fair_value": 21.93141, "relative_strength": -48.26425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.185948, "energy": 72.141098, "activity_lines": [ 12.05, 13.780303, 17.663095, 20.215232 ] }, { "date": "2025-01-03", "close": 11.65, "volume": 67199, "typical_volume": 924034.55, "trend": 22.381666, "fair_value": 21.839422, "relative_strength": -48.067988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.540553, "energy": 67.487282, "activity_lines": [ 11.965555, 12.971818, 16.806507, 19.505268 ] }, { "date": "2025-01-10", "close": 12.1, "volume": 204077, "typical_volume": 846245.5, "trend": 22.012777, "fair_value": 21.751388, "relative_strength": -45.759909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.548169, "energy": 64.216171, "activity_lines": [ 11.923333, 12.471212, 16.07619, 18.841935 ] }, { "date": "2025-01-17", "close": 11.416666, "volume": 144627, "typical_volume": 788602.15, "trend": 21.648888, "fair_value": 21.660576, "relative_strength": -48.637515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.683433, "energy": 63.445203, "activity_lines": [ 11.74, 12.035454, 15.354523, 18.158315 ] }, { "date": "2025-01-24", "close": 12.0, "volume": 24663, "typical_volume": 744851.55, "trend": 21.329444, "fair_value": 21.574572, "relative_strength": -46.417641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.576989, "energy": 59.758783, "activity_lines": [ 11.812222, 11.902727, 14.757857, 17.535806 ] }, { "date": "2025-02-07", "close": 13.05, "volume": 75237, "typical_volume": 700934.7, "trend": 20.936666, "fair_value": 21.492628, "relative_strength": -41.037625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.195875, "energy": 49.39505, "activity_lines": [ 12.223333, 12.094242, 14.315952, 17.001648 ] }, { "date": "2025-02-14", "close": 12.566666, "volume": 86878, "typical_volume": 661807.1, "trend": 20.188888, "fair_value": 21.407051, "relative_strength": -41.715723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.921745, "energy": 43.346265, "activity_lines": [ 12.397777, 12.202121, 13.885714, 16.461648 ] }, { "date": "2025-02-21", "close": 12.916666, "volume": 75021, "typical_volume": 541589.05, "trend": 19.508333, "fair_value": 21.300213, "relative_strength": -40.952928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.303764, "energy": 37.666958, "activity_lines": [ 12.627777, 12.327575, 13.54246, 15.992473 ] }, { "date": "2025-02-28", "close": 12.966666, "volume": 59666, "typical_volume": 506269.65, "trend": 18.912777, "fair_value": 21.19423, "relative_strength": -38.270407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.371024, "energy": 36.45048, "activity_lines": [ 12.819999, 12.470909, 13.266666, 15.57043 ] }, { "date": "2025-03-07", "close": 12.666666, "volume": 146030, "typical_volume": 485512.7, "trend": 18.334999, "fair_value": 21.093803, "relative_strength": -37.756446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.511561, "energy": 37.729072, "activity_lines": [ 12.808888, 12.548181, 13.016428, 15.167455 ] }, { "date": "2025-03-14", "close": 12.866666, "volume": 82488, "typical_volume": 457026.05, "trend": 17.902777, "fair_value": 20.998931, "relative_strength": -34.440851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.009656, "energy": 40.335013, "activity_lines": [ 12.819999, 12.646666, 12.835634, 14.814659 ] }, { "date": "2025-03-21", "close": 13.333333, "volume": 103010, "typical_volume": 434573.15, "trend": 17.375, "fair_value": 20.922008, "relative_strength": -32.280745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.331119, "energy": 32.650456, "activity_lines": [ 12.998888, 12.812727, 12.747539, 14.519856 ] }, { "date": "2025-03-28", "close": 13.516666, "volume": 258798, "typical_volume": 430562.85, "trend": 16.906111, "fair_value": 20.85641, "relative_strength": -28.939803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.507923, "energy": 28.616767, "activity_lines": [ 13.187777, 12.981515, 12.728095, 14.270931 ] }, { "date": "2025-04-04", "close": 13.833333, "volume": 142814, "typical_volume": 422091.4, "trend": 16.500555, "fair_value": 20.791773, "relative_strength": -25.783257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.268452, "energy": 18.821991, "activity_lines": [ 13.442222, 13.182121, 12.781587, 14.072688 ] }, { "date": "2025-04-11", "close": 13.616666, "volume": 229826, "typical_volume": 386059.65, "trend": 16.171111, "fair_value": 20.724679, "relative_strength": -19.945608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.612598, "energy": 15.987194, "activity_lines": [ 13.566666, 13.299393, 12.854523, 13.88663 ] }, { "date": "2025-04-18", "close": 15.916666, "volume": 253266, "typical_volume": 335003.25, "trend": 15.862777, "fair_value": 20.672863, "relative_strength": -5.612574, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 17.394981, "energy": 25.300032, "activity_lines": [ 14.394444, 13.805454, 13.17373, 13.870215 ] }, { "date": "2025-04-25", "close": 16.583332, "volume": 110482, "typical_volume": 244853.2, "trend": 15.621111, "fair_value": 20.627457, "relative_strength": -3.828281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 23.370746, "energy": 36.362708, "activity_lines": [ 15.24111, 14.380605, 13.543888, 13.916702 ] }, { "date": "2025-05-02", "close": 15.833333, "volume": 71954, "typical_volume": 157794.15, "trend": 15.279444, "fair_value": 20.57938, "relative_strength": -11.902881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.098524, "energy": 39.610368, "activity_lines": [ 15.62111, 14.746363, 13.811428, 13.930394 ] }, { "date": "2025-05-09", "close": 15.65, "volume": 68412, "typical_volume": 126571.05, "trend": 14.99, "fair_value": 20.516239, "relative_strength": -13.125045, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.523566, "energy": 57.798201, "activity_lines": [ 15.785555, 15.025757, 14.04992, 13.954301 ] }, { "date": "2025-05-16", "close": 15.2, "volume": 314369, "typical_volume": 134211.6, "trend": 14.721666, "fair_value": 20.453418, "relative_strength": -18.79377, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.364193, "energy": 48.009255, "activity_lines": [ 15.678889, 15.174545, 14.229761, 13.967849 ] }, { "date": "2025-05-23", "close": 13.366666, "volume": 137140, "typical_volume": 132797.85, "trend": 14.400555, "fair_value": 20.37938, "relative_strength": -27.481563, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.256368, "energy": 11.804435, "activity_lines": [ 14.855555, 14.943939, 14.218968, 13.88043 ] }, { "date": "2025-05-30", "close": 13.316666, "volume": 48602, "typical_volume": 131868.0, "trend": 14.041666, "fair_value": 20.306623, "relative_strength": -26.27954, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.332858, "energy": 12.463961, "activity_lines": [ 14.185555, 14.695151, 14.196507, 13.810501 ] }, { "date": "2025-06-06", "close": 12.766666, "volume": 68208, "typical_volume": 125074.55, "trend": 13.717222, "fair_value": 20.231944, "relative_strength": -29.893781, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.743774, "energy": 21.070695, "activity_lines": [ 13.549999, 14.346666, 14.11373, 13.728243 ] }, { "date": "2025-06-13", "close": 13.333333, "volume": 24098, "typical_volume": 119048.1, "trend": 13.42, "fair_value": 20.160363, "relative_strength": -27.647654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.362024, "energy": 21.230079, "activity_lines": [ 13.307777, 14.114848, 14.081746, 13.703476 ] }, { "date": "2025-06-20", "close": 12.666666, "volume": 27160, "typical_volume": 119172.95, "trend": 13.197777, "fair_value": 20.08611, "relative_strength": -30.451779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.235639, "energy": 26.508447, "activity_lines": [ 12.997777, 13.770909, 13.977142, 13.654874 ] }, { "date": "2025-06-27", "close": 12.166666, "volume": 90847, "typical_volume": 119953.45, "trend": 13.160555, "fair_value": 20.011858, "relative_strength": -34.131493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.049904, "energy": 33.259597, "activity_lines": [ 12.689999, 13.353333, 13.821745, 13.588351 ] }, { "date": "2025-07-04", "close": 12.016666, "volume": 57045, "typical_volume": 118461.8, "trend": 13.226666, "fair_value": 19.93611, "relative_strength": -34.224644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.138505, "energy": 36.649947, "activity_lines": [ 12.412222, 12.976666, 13.656269, 13.514551 ] }, { "date": "2025-07-11", "close": 12.033333, "volume": 30374, "typical_volume": 116229.45, "trend": 13.181111, "fair_value": 19.862606, "relative_strength": -33.898551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.089377, "energy": 42.434867, "activity_lines": [ 12.226666, 12.68606, 13.494999, 13.437562 ] }, { "date": "2025-07-18", "close": 11.7, "volume": 39952, "typical_volume": 115243.75, "trend": 13.16, "fair_value": 19.78376, "relative_strength": -35.985346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.064207, "energy": 52.147772, "activity_lines": [ 11.978889, 12.403939, 13.30619, 13.342007 ] }, { "date": "2025-07-25", "close": 11.616666, "volume": 105937, "typical_volume": 113239.1, "trend": 13.152777, "fair_value": 19.706516, "relative_strength": -34.850939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.292116, "energy": 52.694592, "activity_lines": [ 11.812222, 12.178484, 13.115476, 13.242437 ] }, { "date": "2025-08-01", "close": 10.800653, "volume": 62308, "typical_volume": 112230.1, "trend": 13.115577, "fair_value": 19.626179, "relative_strength": -38.154139, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.494806, "energy": 70.93109, "activity_lines": [ 11.443551, 11.869815, 12.852046, 13.090687 ] }, { "date": "2025-08-08", "close": 11.866666, "volume": 57575, "typical_volume": 109958.35, "trend": 13.122799, "fair_value": 19.553209, "relative_strength": -32.147526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.800823, "energy": 56.174518, "activity_lines": [ 11.521285, 11.801622, 12.699979, 13.010112 ] }, { "date": "2025-08-15", "close": 11.65, "volume": 89779, "typical_volume": 101507.4, "trend": 13.107799, "fair_value": 19.480452, "relative_strength": -32.960834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.017084, "energy": 42.69452, "activity_lines": [ 11.536797, 11.720398, 12.534262, 12.915093 ] }, { "date": "2025-08-22", "close": 11.533333, "volume": 49491, "typical_volume": 96841.25, "trend": 13.111688, "fair_value": 19.403743, "relative_strength": -30.506282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.058721, "energy": 41.183267, "activity_lines": [ 11.538976, 11.638265, 12.366322, 12.813514 ] }, { "date": "2025-08-29", "close": 12.033333, "volume": 106127, "typical_volume": 90656.3, "trend": 13.112799, "fair_value": 19.32917, "relative_strength": -27.399756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.392954, "energy": 28.430226, "activity_lines": [ 11.718932, 11.679768, 12.256954, 12.743943 ] }, { "date": "2025-09-05", "close": 11.833333, "volume": 55365, "typical_volume": 80761.25, "trend": 13.072244, "fair_value": 19.255452, "relative_strength": -27.982539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.495284, "energy": 26.097807, "activity_lines": [ 11.804444, 11.696423, 12.136078, 12.661397 ] }, { "date": "2025-09-12", "close": 11.666666, "volume": 62413, "typical_volume": 78357.8, "trend": 13.042244, "fair_value": 19.1812, "relative_strength": -30.455819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.935651, "energy": 24.851656, "activity_lines": [ 11.765555, 11.688835, 12.018773, 12.570714 ] }, { "date": "2025-09-19", "close": 12.05, "volume": 78156, "typical_volume": 78667.9, "trend": 13.013355, "fair_value": 19.104598, "relative_strength": -27.000822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.913865, "energy": 20.687084, "activity_lines": [ 11.867777, 11.757308, 11.961389, 12.506699 ] }, { "date": "2025-09-26", "close": 12.0, "volume": 50597, "typical_volume": 77777.15, "trend": 12.981132, "fair_value": 19.02714, "relative_strength": -25.971505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.273468, "energy": 19.103856, "activity_lines": [ 11.926666, 11.816387, 11.917259, 12.441321 ] }, { "date": "2025-10-03", "close": 12.116666, "volume": 30072, "typical_volume": 63562.3, "trend": 12.962799, "fair_value": 18.951499, "relative_strength": -27.021449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.906082, "energy": 15.867466, "activity_lines": [ 11.993333, 11.891224, 11.901621, 12.385549 ] }, { "date": "2025-10-10", "close": 12.083333, "volume": 20772, "typical_volume": 57743.9, "trend": 12.936688, "fair_value": 18.880986, "relative_strength": -27.200686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.634319, "energy": 11.847256, "activity_lines": [ 12.043333, 11.950909, 11.897491, 12.328809 ] }, { "date": "2025-10-17", "close": 12.333333, "volume": 65842, "typical_volume": 58605.9, "trend": 12.903355, "fair_value": 18.812076, "relative_strength": -24.34727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.221765, "energy": 10.646219, "activity_lines": [ 12.16, 12.032727, 11.923282, 12.289883 ] }, { "date": "2025-10-24", "close": 12.483333, "volume": 55324, "typical_volume": 57961.7, "trend": 12.86891, "fair_value": 18.747867, "relative_strength": -22.758411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.816277, "energy": 8.827134, "activity_lines": [ 12.282222, 12.133333, 11.96804, 12.262785 ] }, { "date": "2025-10-31", "close": 11.683333, "volume": 43864, "typical_volume": 58950.0, "trend": 12.797244, "fair_value": 18.678529, "relative_strength": -28.047637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.225586, "energy": 10.303901, "activity_lines": [ 12.108889, 12.073333, 11.937958, 12.186296 ] }, { "date": "2025-11-07", "close": 12.016666, "volume": 91594, "typical_volume": 62171.7, "trend": 12.74391, "fair_value": 18.607589, "relative_strength": -23.013413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.148528, "energy": 10.505753, "activity_lines": [ 12.067777, 12.071212, 11.947479, 12.135936 ] }, { "date": "2025-11-14", "close": 12.166666, "volume": 86135, "typical_volume": 61936.1, "trend": 12.61891, "fair_value": 18.538145, "relative_strength": -19.965183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.156567, "energy": 10.138992, "activity_lines": [ 12.083333, 12.096666, 11.97438, 12.098695 ] }, { "date": "2025-11-21", "close": 12.166666, "volume": 74678, "typical_volume": 62817.75, "trend": 12.471688, "fair_value": 18.462824, "relative_strength": -15.914816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.77681, "energy": 11.631204, "activity_lines": [ 12.093333, 12.11606, 12.001282, 12.069517 ] }, { "date": "2025-11-28", "close": 12.0, "volume": 81123, "typical_volume": 65355.2, "trend": 12.34391, "fair_value": 18.387504, "relative_strength": -20.235628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.336165, "energy": 10.56208, "activity_lines": [ 12.058888, 12.09606, 12.011596, 12.039086 ] }, { "date": "2025-12-05", "close": 14.016666, "volume": 249645, "typical_volume": 75839.85, "trend": 12.289466, "fair_value": 18.32885, "relative_strength": -8.173843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.793173, "energy": 45.361836, "activity_lines": [ 12.728888, 12.443636, 12.214133, 12.147006 ] }, { "date": "2025-12-12", "close": 13.5, "volume": 150716, "typical_volume": 78078.8, "trend": 12.232799, "fair_value": 18.266884, "relative_strength": -11.932305, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.427141, "energy": 54.445148, "activity_lines": [ 13.071111, 12.660606, 12.356431, 12.225105 ] }, { "date": "2025-12-19", "close": 13.5, "volume": 0, "typical_volume": 74963.4, "trend": 12.237244, "fair_value": 18.20385, "relative_strength": -10.183571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.49084, "energy": 70.234989, "activity_lines": [ 13.314444, 12.852424, 12.489762, 12.30686 ] }, { "date": "2025-12-26", "close": 11.6, "volume": 199969, "typical_volume": 82083.1, "trend": 12.180021, "fair_value": 18.131841, "relative_strength": -24.829521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.133757, "energy": 47.52846, "activity_lines": [ 12.835555, 12.67303, 12.429285, 12.265747 ] }, { "date": "2026-01-02", "close": 12.9, "volume": 262860, "typical_volume": 90737.15, "trend": 12.184466, "fair_value": 18.070837, "relative_strength": -18.455886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.634591, "energy": 27.971049, "activity_lines": [ 12.827778, 12.743333, 12.493889, 12.312197 ] }, { "date": "2026-01-09", "close": 13.0, "volume": 136071, "typical_volume": 95066.15, "trend": 12.173355, "fair_value": 18.011542, "relative_strength": -20.145674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.791866, "energy": 20.503875, "activity_lines": [ 12.793333, 12.824242, 12.562063, 12.364812 ] }, { "date": "2026-01-16", "close": 11.95, "volume": 113491, "typical_volume": 95434.35, "trend": 12.149466, "fair_value": 17.947119, "relative_strength": -28.842305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.9364, "energy": 16.484903, "activity_lines": [ 12.476667, 12.690303, 12.523254, 12.350402 ] }, { "date": "2026-01-23", "close": 12.0, "volume": 85433, "typical_volume": 96937.75, "trend": 12.14391, "fair_value": 17.884085, "relative_strength": -29.481827, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.846126, "energy": 12.865868, "activity_lines": [ 12.28, 12.566667, 12.489603, 12.340759 ] }, { "date": "2026-01-30", "close": 12.1, "volume": 102875, "typical_volume": 98960.85, "trend": 12.146688, "fair_value": 17.82276, "relative_strength": -28.779507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.727894, "energy": 11.253879, "activity_lines": [ 12.216667, 12.464242, 12.464682, 12.337927 ] }, { "date": "2026-02-06", "close": 12.2, "volume": 59800, "typical_volume": 98043.05, "trend": 12.152244, "fair_value": 17.765816, "relative_strength": -27.101397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.814317, "energy": 14.048515, "activity_lines": [ 12.153333, 12.381212, 12.447222, 12.341366 ] }, { "date": "2026-02-13", "close": 11.9, "volume": 69290, "typical_volume": 98977.7, "trend": 12.15891, "fair_value": 17.710687, "relative_strength": -32.284217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.072602, "energy": 15.171851, "activity_lines": [ 12.036667, 12.24, 12.400476, 12.325092 ] }, { "date": "2026-02-27", "close": 12.25, "volume": 130793, "typical_volume": 104013.75, "trend": 12.180022, "fair_value": 17.658871, "relative_strength": -33.36666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.56391, "energy": 10.111978, "activity_lines": [ 12.11, 12.200909, 12.38754, 12.330969 ] }, { "date": "2026-03-06", "close": 12.4, "volume": 160817, "typical_volume": 111016.0, "trend": 12.233333, "fair_value": 17.609085, "relative_strength": -28.394266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.213503, "energy": 4.546379, "activity_lines": [ 12.213333, 12.211818, 12.388254, 12.345161 ] }, { "date": "2026-03-13", "close": 13.0, "volume": 109620, "typical_volume": 113204.9, "trend": 12.271111, "fair_value": 17.562076, "relative_strength": -23.994352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.964955, "energy": 17.209408, "activity_lines": [ 12.49, 12.351818, 12.444603, 12.394624 ] }, { "date": "2026-03-20", "close": 12.55, "volume": 68273, "typical_volume": 113852.35, "trend": 12.301111, "fair_value": 17.499363, "relative_strength": -26.354232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.550989, "energy": 17.863166, "activity_lines": [ 12.556667, 12.384545, 12.454921, 12.412616 ] }, { "date": "2026-03-27", "close": 12.9, "volume": 110019, "typical_volume": 117160.1, "trend": 12.346666, "fair_value": 17.4437, "relative_strength": -22.697611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.384839, "energy": 22.108348, "activity_lines": [ 12.716667, 12.487273, 12.498254, 12.451254 ] }, { "date": "2026-04-03", "close": 12.9, "volume": 91480, "typical_volume": 117154.4, "trend": 12.375555, "fair_value": 17.390709, "relative_strength": -20.720953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.316482, "energy": 34.338748, "activity_lines": [ 12.81, 12.591818, 12.535794, 12.486953 ] }, { "date": "2026-04-10", "close": 15.6, "volume": 316811, "typical_volume": 128688.2, "trend": 12.501111, "fair_value": 17.352354, "relative_strength": -11.114544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 84.15118, "energy": 70.837535, "activity_lines": [ 13.76, 13.17, 12.82627, 12.694982 ] }, { "date": "2026-04-17", "close": 19.35, "volume": 918057, "typical_volume": 170857.15, "trend": 12.757222, "fair_value": 17.338038, "relative_strength": 6.809597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.354529, "energy": 89.630867, "activity_lines": [ 15.746667, 14.364545, 13.45754, 13.136846 ] }, { "date": "2026-04-24", "close": 19.200001, "volume": 461742, "typical_volume": 189888.1, "trend": 12.995555, "fair_value": 17.324363, "relative_strength": 1.487122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.93814, "energy": 95.911139, "activity_lines": [ 17.26, 15.4, 14.040318, 13.552509 ] }, { "date": "2026-05-01", "close": 19.85, "volume": 269782, "typical_volume": 190894.95, "trend": 13.257222, "fair_value": 17.318059, "relative_strength": 6.303763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.160943, "energy": 95.189422, "activity_lines": [ 18.546667, 16.426364, 14.650714, 13.994731 ] }, { "date": "2026-05-08", "close": 18.950001, "volume": 206154, "typical_volume": 193666.85, "trend": 13.485, "fair_value": 17.306521, "relative_strength": -3.866765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.290579, "energy": 88.457112, "activity_lines": [ 19.070001, 17.144546, 15.147619, 14.362007 ] }, { "date": "2026-05-15", "close": 17.5, "volume": 192501, "typical_volume": 203291.9, "trend": 13.665555, "fair_value": 17.285153, "relative_strength": -9.099502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.195083, "energy": 84.22313, "activity_lines": [ 18.706667, 17.477273, 15.480476, 14.62104 ] }, { "date": "2026-05-22", "close": 17.450001, "volume": 106555, "typical_volume": 198621.2, "trend": 13.836111, "fair_value": 17.257055, "relative_strength": -10.668904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.595044, "energy": 57.13145, "activity_lines": [ 18.200001, 17.708182, 15.789524, 14.865197 ] }, { "date": "2026-05-29", "close": 16.65, "volume": 203413, "typical_volume": 195648.85, "trend": 13.975, "fair_value": 17.224363, "relative_strength": -18.631194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.179486, "energy": 39.393251, "activity_lines": [ 17.553334, 17.712728, 15.994524, 15.046739 ] }, { "date": "2026-06-05", "close": 16.450001, "volume": 199614, "typical_volume": 198826.0, "trend": 14.133889, "fair_value": 17.193059, "relative_strength": -19.333712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.14061, "energy": 26.381038, "activity_lines": [ 17.010001, 17.606364, 16.162619, 15.206416 ] }, { "date": "2026-06-12", "close": 16.950001, "volume": 136590, "typical_volume": 199980.95, "trend": 14.298333, "fair_value": 17.163893, "relative_strength": -14.436779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.590539, "energy": 23.088555, "activity_lines": [ 16.860001, 17.526364, 16.361905, 15.388101 ] }, { "date": "2026-06-19", "close": 16.049999, "volume": 157295, "typical_volume": 203574.05, "trend": 14.427778, "fair_value": 17.130559, "relative_strength": -22.120043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.810514, "energy": 22.308048, "activity_lines": [ 16.543334, 17.209091, 16.451667, 15.501111 ] }, { "date": "2026-06-26", "close": 15.8, "volume": 123011, "typical_volume": 204580.85, "trend": 14.548889, "fair_value": 17.095623, "relative_strength": -19.30626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.3191, "energy": 20.233882, "activity_lines": [ 16.24, 16.838182, 16.498334, 15.589642 ] }, { "date": "2026-07-03", "close": 15.05, "volume": 244757, "typical_volume": 213828.7, "trend": 14.650556, "fair_value": 17.05588, "relative_strength": -26.063235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.448604, "energy": 12.499028, "activity_lines": [ 15.796667, 16.395455, 16.455953, 15.621972 ] }, { "date": "2026-07-10", "close": 15.95, "volume": 0, "typical_volume": 210364.2, "trend": 14.715, "fair_value": 17.023508, "relative_strength": -18.525323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.814404, "energy": 15.494993, "activity_lines": [ 15.76, 16.191818, 16.485715, 15.705807 ] }, { "date": "2026-07-17", "close": 15.35, "volume": 30003, "typical_volume": 205324.7, "trend": 14.776667, "fair_value": 16.988358, "relative_strength": -16.026501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.125049, "energy": 15.368466, "activity_lines": [ 15.556667, 15.95, 16.439048, 15.746774 ] }, { "date": "2026-07-24", "close": 13.85, "volume": 100446, "typical_volume": 202306.15, "trend": 14.788333, "fair_value": 16.943593, "relative_strength": -25.325676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.524963, "energy": 28.533015, "activity_lines": [ 14.96, 15.500909, 16.234762, 15.686989 ] }, { "date": "2026-07-31", "close": 12.9, "volume": 99039, "typical_volume": 201777.1, "trend": 14.831667, "fair_value": 16.895944, "relative_strength": -28.947762, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.919827, "energy": 54.623395, "activity_lines": [ 14.193333, 14.945455, 15.933095, 15.565161 ] }, { "date": "2026-08-07", "close": 12.5, "volume": 84612, "typical_volume": 202594.05, "trend": 14.818333, "fair_value": 16.846799, "relative_strength": -32.321975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.55208, "energy": 65.937818, "activity_lines": [ 13.486667, 14.4, 15.59381, 15.414731 ] }, { "date": "2026-08-14", "close": 11.6, "volume": 109208, "typical_volume": 202553.5, "trend": 14.771667, "fair_value": 16.792952, "relative_strength": -38.688081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.899051, "energy": 76.265012, "activity_lines": [ 12.65, 13.766364, 15.169048, 15.207097 ] }, { "date": "2026-08-21", "close": 11.35, "volume": 84021, "typical_volume": 202180.55, "trend": 14.751667, "fair_value": 16.73964, "relative_strength": -38.579734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.389724, "energy": 79.422986, "activity_lines": [ 12.02, 13.175455, 14.726667, 14.986344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }