{ "ticker": { "uuid": "a0ce0b8e-06c8-4e22-bdae-383b4450f052", "symbol": "JAGSNPHARM", "name": "Jagsonpal Pharmaceuticals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.059, "architecture_energy": 42.691, "architecture_maturity": 62.306, "architecture_confidence": 78.037, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.78, "rotation_up": 49.06, "upward_expansion": 79.42, "deceleration": 68.1, "rotation_down": 25.16, "downward_expansion": 6.08 }, "activity_lines": [ 228.334004, 226.674911, 219.182667, 210.750108 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 231.210007, "trend_reference": 198.866, "distance_from_trend": 0.162642, "trend_direction": "Improving", "fair_value": 189.807074, "distance_from_fair_value": 0.218132, "fair_value_direction": "Improving", "relative_strength": 12.62439, "relative_strength_direction": "Improving", "price_momentum": 0.374941, "excess_performance": 0.41865, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162642, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034417, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.218132, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036665, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.126244, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.374941, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.660625, "read": "Demand-led" } ], "volume": { "latest": 667014, "relative_activity": 0.543347, "balance": 7.660625, "dry_up": 3.255229, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.06819, "annualized_volatility": 0.216609, "from_high_reference": -0.123208, "from_low_reference": 0.491677 }, "levels": { "trend_reference": 198.866, "fair_value_reference": 189.807074, "structural_low": 157.550003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.036152, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.00916, "regime_survival": 0.708333, "best_return": 0.385133, "worst_return": -0.222641, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.127008, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.151368, "regime_survival": 0.444444, "best_return": 0.680813, "worst_return": -0.170404, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.0728, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.02587, "regime_survival": 0.166667, "best_return": 1.035114, "worst_return": -0.371511, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.027684, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.094178, "regime_survival": 0.6, "best_return": 0.875985, "worst_return": -0.085668, "sufficient": true } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2023-12-15", "tenure": "Developing", "return": -0.052581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.003849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-05-24", "tenure": "Established", "return": -0.109216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": 0.17464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-01-03", "tenure": "Established", "return": 0.819444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.039448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.092535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.138198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.077078, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.002087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-10", "tenure": "Established", "return": -0.082204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.09602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.065796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.09376, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 177.457596, "volume": 475202, "typical_volume": 548209.55, "trend": 137.69022, "fair_value": 87.914067, "relative_strength": 20.572163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.468672, "energy": 87.980324, "activity_lines": [ 173.95049, 163.13322, 152.712553, 145.478003 ] }, { "date": "2023-08-25", "close": 166.562103, "volume": 461226, "typical_volume": 558134.25, "trend": 138.72846, "fair_value": 88.887854, "relative_strength": 13.374618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.784667, "energy": 74.770501, "activity_lines": [ 173.136982, 165.010867, 154.748784, 147.340705 ] }, { "date": "2023-09-01", "close": 165.192825, "volume": 430934, "typical_volume": 572085.2, "trend": 139.968063, "fair_value": 89.859631, "relative_strength": 11.404541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.275171, "energy": 52.663838, "activity_lines": [ 170.208482, 166.251242, 156.462434, 149.048084 ] }, { "date": "2023-09-08", "close": 165.662292, "volume": 381101, "typical_volume": 576105.45, "trend": 141.207191, "fair_value": 90.837268, "relative_strength": 9.607172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.321197, "energy": 42.561015, "activity_lines": [ 168.087732, 167.212502, 158.079456, 150.705776 ] }, { "date": "2023-09-15", "close": 172.508667, "volume": 2700361, "typical_volume": 697314.7, "trend": 142.697106, "fair_value": 91.843949, "relative_strength": 12.005458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.487471, "energy": 34.02776, "activity_lines": [ 168.756852, 169.064897, 160.203925, 152.725226 ] }, { "date": "2023-09-22", "close": 161.593613, "volume": 255941, "typical_volume": 706122.4, "trend": 143.861235, "fair_value": 92.788957, "relative_strength": 7.716454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.98303, "energy": 26.700658, "activity_lines": [ 166.129157, 168.341677, 161.099146, 153.944355 ] }, { "date": "2023-09-29", "close": 164.058304, "volume": 211956, "typical_volume": 700618.4, "trend": 145.271331, "fair_value": 93.748801, "relative_strength": 9.494249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.001405, "energy": 23.970483, "activity_lines": [ 165.380625, 167.688048, 162.074036, 155.247392 ] }, { "date": "2023-10-06", "close": 165.584061, "volume": 116503, "typical_volume": 692777.5, "trend": 146.825155, "fair_value": 94.704587, "relative_strength": 10.402887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.592274, "energy": 22.057313, "activity_lines": [ 165.307599, 166.905016, 163.031673, 156.557891 ] }, { "date": "2023-10-13", "close": 165.877487, "volume": 245072, "typical_volume": 677652.75, "trend": 148.511941, "fair_value": 95.667429, "relative_strength": 9.84165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.107477, "energy": 17.674593, "activity_lines": [ 165.306299, 166.345839, 163.868433, 157.787074 ] }, { "date": "2023-10-20", "close": 164.586441, "volume": 151566, "typical_volume": 668369.85, "trend": 150.246626, "fair_value": 96.625003, "relative_strength": 9.998873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.214767, "energy": 17.307195, "activity_lines": [ 164.860304, 165.686488, 164.42778, 158.824138 ] }, { "date": "2023-10-27", "close": 155.334076, "volume": 194094, "typical_volume": 662701.5, "trend": 151.686443, "fair_value": 97.527719, "relative_strength": 6.306423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.603106, "energy": 7.757104, "activity_lines": [ 161.858335, 163.582077, 163.994952, 159.152361 ] }, { "date": "2023-11-03", "close": 159.872238, "volume": 333899, "typical_volume": 670293.5, "trend": 152.808671, "fair_value": 98.455675, "relative_strength": 8.04808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.397062, "energy": 10.490228, "activity_lines": [ 160.78639, 162.705032, 163.93845, 159.680476 ] }, { "date": "2023-11-10", "close": 156.566422, "volume": 268854, "typical_volume": 654895.85, "trend": 153.510496, "fair_value": 99.360395, "relative_strength": 4.530416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.171198, "energy": 10.818323, "activity_lines": [ 158.891577, 161.348563, 163.497263, 159.922912 ] }, { "date": "2023-11-17", "close": 154.473389, "volume": 95864, "typical_volume": 653160.0, "trend": 154.149647, "fair_value": 100.198031, "relative_strength": 1.233817, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.833217, "energy": 15.574763, "activity_lines": [ 156.900263, 159.768386, 162.802361, 159.985034 ] }, { "date": "2023-11-24", "close": 151.93045, "volume": 280256, "typical_volume": 656637.25, "trend": 154.791744, "fair_value": 101.021411, "relative_strength": -1.067914, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.548086, "energy": 27.910992, "activity_lines": [ 154.821575, 157.929292, 161.82593, 159.84186 ] }, { "date": "2023-12-01", "close": 163.021545, "volume": 837739, "typical_volume": 691461.75, "trend": 155.92479, "fair_value": 101.921543, "relative_strength": 3.394835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.626105, "energy": 17.383617, "activity_lines": [ 157.283652, 158.48091, 161.848983, 160.372815 ] }, { "date": "2023-12-08", "close": 162.141312, "volume": 277463, "typical_volume": 696385.1, "trend": 156.998829, "fair_value": 102.800872, "relative_strength": -0.638661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.798039, "energy": 12.254892, "activity_lines": [ 158.939819, 158.846522, 161.682265, 160.773881 ] }, { "date": "2023-12-15", "close": 155.431885, "volume": 235439, "typical_volume": 601226.5, "trend": 157.702176, "fair_value": 103.62949, "relative_strength": -6.701559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.899158, "energy": 8.293537, "activity_lines": [ 158.20824, 158.027094, 160.779136, 160.672788 ] }, { "date": "2023-12-22", "close": 152.458618, "volume": 387659, "typical_volume": 443707.4, "trend": 158.336082, "fair_value": 104.437003, "relative_strength": -7.808805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.125234, "energy": 13.527385, "activity_lines": [ 156.561207, 156.851656, 159.685838, 160.334494 ] }, { "date": "2023-12-29", "close": 152.14563, "volume": 175114, "typical_volume": 425812.15, "trend": 158.69836, "fair_value": 105.218444, "relative_strength": -9.398148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.391906, "energy": 25.573235, "activity_lines": [ 154.944163, 155.863291, 158.661874, 159.93511 ] }, { "date": "2024-01-05", "close": 156.292572, "volume": 517994, "typical_volume": 427951.75, "trend": 159.121478, "fair_value": 106.018526, "relative_strength": -6.636746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.825818, "energy": 30.713197, "activity_lines": [ 154.695088, 155.855112, 158.154219, 159.779898 ] }, { "date": "2024-01-12", "close": 153.045441, "volume": 563179, "typical_volume": 433049.4, "trend": 159.38283, "fair_value": 106.806818, "relative_strength": -9.110843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.80971, "energy": 34.248709, "activity_lines": [ 153.812234, 155.239119, 157.4381, 159.387895 ] }, { "date": "2024-01-19", "close": 150.267776, "volume": 419403, "typical_volume": 432472.85, "trend": 159.553528, "fair_value": 107.589939, "relative_strength": -9.43681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196172, "energy": 44.062748, "activity_lines": [ 152.609883, 154.242219, 156.521806, 158.799827 ] }, { "date": "2024-01-26", "close": 150.776367, "volume": 241770, "typical_volume": 425506.3, "trend": 159.705708, "fair_value": 108.376801, "relative_strength": -7.836402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.858163, "energy": 40.328961, "activity_lines": [ 151.921336, 153.45231, 155.72502, 158.233559 ] }, { "date": "2024-02-02", "close": 143.069305, "volume": 233691, "typical_volume": 302172.8, "trend": 159.808007, "fair_value": 109.113778, "relative_strength": -14.419292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.09115, "energy": 60.049361, "activity_lines": [ 148.775918, 151.328337, 154.265115, 157.160243 ] }, { "date": "2024-02-09", "close": 122.745415, "volume": 2466841, "typical_volume": 412717.8, "trend": 159.207046, "fair_value": 109.702183, "relative_strength": -26.046097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.061062, "energy": 81.585412, "activity_lines": [ 139.460959, 145.670222, 151.009788, 154.769108 ] }, { "date": "2024-02-16", "close": 125.816498, "volume": 596631, "typical_volume": 431951.55, "trend": 158.678142, "fair_value": 110.306786, "relative_strength": -24.815421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.351947, "energy": 83.847177, "activity_lines": [ 133.406172, 141.30278, 148.231937, 152.614879 ] }, { "date": "2024-02-23", "close": 120.202484, "volume": 343487, "typical_volume": 443300.75, "trend": 156.852833, "fair_value": 110.856749, "relative_strength": -28.392498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.689409, "energy": 88.420902, "activity_lines": [ 127.295309, 136.575058, 145.101521, 150.132578 ] }, { "date": "2024-03-01", "close": 119.733017, "volume": 314754, "typical_volume": 446784.85, "trend": 155.067985, "fair_value": 111.406471, "relative_strength": -28.791923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.938596, "energy": 89.734329, "activity_lines": [ 123.03231, 132.402514, 142.142497, 147.737751 ] }, { "date": "2024-03-08", "close": 118.637604, "volume": 175584, "typical_volume": 447985.75, "trend": 153.101514, "fair_value": 111.954586, "relative_strength": -29.648937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.707276, "energy": 87.523644, "activity_lines": [ 120.47373, 128.625815, 139.298884, 145.387404 ] }, { "date": "2024-03-15", "close": 115.703453, "volume": 310883, "typical_volume": 453825.2, "trend": 151.043043, "fair_value": 112.507959, "relative_strength": -29.655607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.679701, "energy": 85.231989, "activity_lines": [ 118.56588, 124.92487, 136.394632, 142.974626 ] }, { "date": "2024-03-22", "close": 112.260712, "volume": 258968, "typical_volume": 450078.65, "trend": 149.232997, "fair_value": 113.035773, "relative_strength": -31.700816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.841012, "energy": 83.566333, "activity_lines": [ 115.979913, 121.335957, 133.351216, 140.47254 ] }, { "date": "2024-03-29", "close": 108.211571, "volume": 337234, "typical_volume": 453497.65, "trend": 147.333621, "fair_value": 113.537149, "relative_strength": -34.570094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.521094, "energy": 74.312522, "activity_lines": [ 112.947952, 117.752376, 130.14889, 137.825997 ] }, { "date": "2024-04-05", "close": 121.845612, "volume": 373653, "typical_volume": 467387.1, "trend": 145.873065, "fair_value": 114.117621, "relative_strength": -26.602392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.183047, "energy": 58.639995, "activity_lines": [ 115.260066, 117.412371, 128.475306, 136.181609 ] }, { "date": "2024-04-12", "close": 114.842766, "volume": 115654, "typical_volume": 459157.0, "trend": 143.950869, "fair_value": 114.661264, "relative_strength": -30.384149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.662555, "energy": 55.28728, "activity_lines": [ 115.097058, 116.325134, 126.290154, 134.179654 ] }, { "date": "2024-04-19", "close": 124.486351, "volume": 749796, "typical_volume": 454759.85, "trend": 142.71396, "fair_value": 115.223768, "relative_strength": -22.853084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.937274, "energy": 38.764013, "activity_lines": [ 118.401567, 117.504487, 125.200046, 132.923879 ] }, { "date": "2024-04-26", "close": 134.403793, "volume": 688801, "typical_volume": 475326.75, "trend": 141.725476, "fair_value": 115.855741, "relative_strength": -17.427047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.797921, "energy": 22.617955, "activity_lines": [ 124.426364, 120.455357, 125.237958, 132.387739 ] }, { "date": "2024-05-03", "close": 139.743942, "volume": 692056, "typical_volume": 498157.6, "trend": 140.864139, "fair_value": 116.517373, "relative_strength": -14.149779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.879188, "energy": 19.201534, "activity_lines": [ 130.755005, 124.221031, 125.916539, 132.259898 ] }, { "date": "2024-05-10", "close": 126.20771, "volume": 248647, "typical_volume": 491207.0, "trend": 139.541813, "fair_value": 117.097409, "relative_strength": -20.698063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.374785, "energy": 24.94387, "activity_lines": [ 130.469411, 125.170272, 125.380659, 131.314322 ] }, { "date": "2024-05-17", "close": 139.93956, "volume": 880349, "typical_volume": 526468.75, "trend": 138.72025, "fair_value": 117.758129, "relative_strength": -13.412454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.510029, "energy": 24.476622, "activity_lines": [ 134.470294, 128.498492, 126.277579, 131.339983 ] }, { "date": "2024-05-24", "close": 133.856079, "volume": 383999, "typical_volume": 519769.0, "trend": 138.004317, "fair_value": 118.3825, "relative_strength": -18.647327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.434442, "energy": 19.584796, "activity_lines": [ 134.770229, 130.333316, 126.653244, 131.026165 ] }, { "date": "2024-05-31", "close": 127.576996, "volume": 378253, "typical_volume": 510522.7, "trend": 136.927809, "fair_value": 118.895987, "relative_strength": -20.578395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.273866, "energy": 11.346435, "activity_lines": [ 132.352489, 130.696441, 126.537741, 130.353435 ] }, { "date": "2024-06-07", "close": 131.097977, "volume": 441864, "typical_volume": 511645.75, "trend": 136.078861, "fair_value": 119.383912, "relative_strength": -20.596513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.255068, "energy": 10.571793, "activity_lines": [ 131.563529, 131.421266, 126.878849, 129.977317 ] }, { "date": "2024-06-14", "close": 134.658066, "volume": 286566, "typical_volume": 513885.55, "trend": 135.41835, "fair_value": 119.874924, "relative_strength": -18.614124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.996583, "energy": 6.481938, "activity_lines": [ 132.537663, 132.377264, 127.650297, 129.885653 ] }, { "date": "2024-06-21", "close": 132.956284, "volume": 364921, "typical_volume": 520447.05, "trend": 134.785878, "fair_value": 120.350334, "relative_strength": -19.297697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.735236, "energy": 9.544215, "activity_lines": [ 132.381179, 132.790893, 128.336424, 129.72681 ] }, { "date": "2024-06-28", "close": 132.134705, "volume": 303269, "typical_volume": 412268.45, "trend": 133.756317, "fair_value": 120.831187, "relative_strength": -21.03988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.676462, "energy": 11.410187, "activity_lines": [ 132.416387, 132.725807, 128.992463, 129.555766 ] }, { "date": "2024-07-05", "close": 130.217712, "volume": 289797, "typical_volume": 396926.75, "trend": 132.692197, "fair_value": 121.223101, "relative_strength": -22.785195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.557982, "energy": 7.62743, "activity_lines": [ 131.927356, 132.173116, 129.421221, 129.327469 ] }, { "date": "2024-07-12", "close": 140.839371, "volume": 630614, "typical_volume": 411283.1, "trend": 132.20578, "fair_value": 121.721609, "relative_strength": -16.760456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.202346, "energy": 19.068977, "activity_lines": [ 134.80283, 133.627747, 130.840606, 129.853093 ] }, { "date": "2024-07-19", "close": 135.303589, "volume": 729466, "typical_volume": 432018.7, "trend": 131.633945, "fair_value": 122.186917, "relative_strength": -19.754989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.171571, "energy": 19.329325, "activity_lines": [ 135.183617, 134.055955, 131.634504, 130.052952 ] }, { "date": "2024-07-26", "close": 154.512512, "volume": 1460100, "typical_volume": 496244.5, "trend": 131.712841, "fair_value": 122.745758, "relative_strength": -8.799333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.195115, "energy": 50.151397, "activity_lines": [ 141.924344, 137.811314, 134.183677, 131.528989 ] }, { "date": "2024-08-02", "close": 149.856995, "volume": 532602, "typical_volume": 507330.45, "trend": 131.498322, "fair_value": 123.258872, "relative_strength": -10.416986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.411221, "energy": 64.843027, "activity_lines": [ 145.67615, 140.455254, 136.118635, 132.699579 ] }, { "date": "2024-08-09", "close": 142.775894, "volume": 1742596, "typical_volume": 581511.85, "trend": 131.156004, "fair_value": 123.745728, "relative_strength": -12.607959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.013871, "energy": 57.29059, "activity_lines": [ 145.886102, 141.520794, 137.216567, 133.427164 ] }, { "date": "2024-08-16", "close": 138.237732, "volume": 657949, "typical_volume": 597547.6, "trend": 130.755002, "fair_value": 124.270516, "relative_strength": -15.118456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.428294, "energy": 49.868159, "activity_lines": [ 143.746122, 141.484871, 137.736982, 133.88405 ] }, { "date": "2024-08-23", "close": 148.076935, "volume": 913979, "typical_volume": 624563.9, "trend": 130.665021, "fair_value": 124.855729, "relative_strength": -9.406219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.691394, "energy": 35.563167, "activity_lines": [ 145.059319, 143.10808, 139.051482, 135.001594 ] }, { "date": "2024-08-30", "close": 160.869843, "volume": 2444516, "typical_volume": 741007.0, "trend": 131.258373, "fair_value": 125.539071, "relative_strength": -2.584652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.737607, "energy": 42.662743, "activity_lines": [ 149.785262, 146.813292, 141.459443, 136.950292 ] }, { "date": "2024-09-06", "close": 163.85025, "volume": 1731966, "typical_volume": 790115.5, "trend": 132.628534, "fair_value": 126.18352, "relative_strength": 1.277665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.879947, "energy": 59.413586, "activity_lines": [ 155.080852, 150.552878, 143.932076, 139.052994 ] }, { "date": "2024-09-13", "close": 161.415054, "volume": 1457929, "typical_volume": 828571.9, "trend": 133.815152, "fair_value": 126.829566, "relative_strength": -1.578981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.405787, "energy": 66.451587, "activity_lines": [ 158.631827, 153.273055, 145.985339, 140.910189 ] }, { "date": "2024-09-20", "close": 162.404968, "volume": 617061, "typical_volume": 824822.15, "trend": 135.221902, "fair_value": 127.50374, "relative_strength": -2.085532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.09925, "energy": 66.120952, "activity_lines": [ 161.270162, 155.605991, 148.004254, 142.754693 ] }, { "date": "2024-09-27", "close": 164.147217, "volume": 493446, "typical_volume": 837062.1, "trend": 136.702375, "fair_value": 128.179029, "relative_strength": -1.890556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.861577, "energy": 60.268154, "activity_lines": [ 162.878097, 157.863598, 150.081188, 144.620843 ] }, { "date": "2024-10-04", "close": 172.858429, "volume": 496597, "typical_volume": 817874.5, "trend": 138.509736, "fair_value": 128.916578, "relative_strength": 8.620217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.013507, "energy": 53.703571, "activity_lines": [ 166.318418, 161.180633, 152.807096, 146.953491 ] }, { "date": "2024-10-11", "close": 185.865875, "volume": 1755031, "typical_volume": 886426.1, "trend": 140.848483, "fair_value": 129.742232, "relative_strength": 17.367503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.835718, "energy": 59.217144, "activity_lines": [ 173.295315, 166.529095, 156.615053, 150.008726 ] }, { "date": "2024-10-18", "close": 183.82666, "volume": 891809, "typical_volume": 912103.9, "trend": 143.234015, "fair_value": 130.536282, "relative_strength": 16.958157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.987649, "energy": 63.221116, "activity_lines": [ 178.124766, 170.852084, 159.981133, 152.781512 ] }, { "date": "2024-10-25", "close": 178.619736, "volume": 2289393, "typical_volume": 1004480.35, "trend": 145.580954, "fair_value": 131.247941, "relative_strength": 17.083019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.479989, "energy": 61.316526, "activity_lines": [ 179.724468, 173.481982, 162.58346, 155.064461 ] }, { "date": "2024-11-01", "close": 217.602463, "volume": 3217084, "typical_volume": 1151006.25, "trend": 148.772849, "fair_value": 132.202171, "relative_strength": 41.634423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.717942, "energy": 81.14213, "activity_lines": [ 193.237428, 182.465431, 168.672133, 159.71101 ] }, { "date": "2024-11-08", "close": 234.213196, "volume": 2509547, "typical_volume": 1258237.55, "trend": 152.751863, "fair_value": 133.299343, "relative_strength": 52.670607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.675059, "energy": 88.962962, "activity_lines": [ 208.723616, 193.204912, 175.947808, 165.223291 ] }, { "date": "2024-11-15", "close": 211.247223, "volume": 587829, "typical_volume": 1272465.55, "trend": 155.643892, "fair_value": 134.274226, "relative_strength": 40.812547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.880873, "energy": 77.339368, "activity_lines": [ 212.464161, 198.435246, 180.554072, 168.997185 ] }, { "date": "2024-11-22", "close": 252.50676, "volume": 2389907, "typical_volume": 1377471.05, "trend": 159.580658, "fair_value": 135.520787, "relative_strength": 64.248002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.226461, "energy": 89.524653, "activity_lines": [ 228.265796, 210.305551, 188.713089, 175.246402 ] }, { "date": "2024-11-29", "close": 301.408417, "volume": 5463061, "typical_volume": 1619093.4, "trend": 164.969474, "fair_value": 137.063581, "relative_strength": 91.688997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.824666, "energy": 94.305225, "activity_lines": [ 255.78931, 229.410854, 200.947077, 184.39658 ] }, { "date": "2024-12-06", "close": 271.592255, "volume": 3080276, "typical_volume": 1736633.9, "trend": 169.815625, "fair_value": 138.383619, "relative_strength": 67.284049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.181157, "energy": 80.499316, "activity_lines": [ 265.188191, 240.567701, 209.576817, 191.275469 ] }, { "date": "2024-12-13", "close": 266.266541, "volume": 1314226, "typical_volume": 1729340.2, "trend": 174.026524, "fair_value": 139.695315, "relative_strength": 61.74672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.99658, "energy": 77.773858, "activity_lines": [ 269.212515, 248.80269, 217.050352, 197.498109 ] }, { "date": "2024-12-20", "close": 260.386475, "volume": 1443224, "typical_volume": 1774871.3, "trend": 178.244204, "fair_value": 140.978248, "relative_strength": 64.240683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.815555, "energy": 61.573832, "activity_lines": [ 269.139927, 254.270247, 223.431719, 203.069719 ] }, { "date": "2024-12-27", "close": 253.2789, "volume": 661604, "typical_volume": 1720821.7, "trend": 182.434268, "fair_value": 142.158073, "relative_strength": 56.613294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.49874, "energy": 51.270035, "activity_lines": [ 263.422197, 257.090597, 228.609843, 207.910667 ] }, { "date": "2025-01-03", "close": 259.772736, "volume": 1464782, "typical_volume": 1761163.35, "trend": 186.723426, "fair_value": 143.389075, "relative_strength": 57.730148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.173708, "energy": 39.250291, "activity_lines": [ 259.817603, 259.828877, 233.880223, 212.900245 ] }, { "date": "2025-01-10", "close": 211.544205, "volume": 999814, "typical_volume": 1765455.1, "trend": 189.286298, "fair_value": 144.30757, "relative_strength": 30.841485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.47434, "energy": 23.475658, "activity_lines": [ 242.912544, 252.322824, 233.978672, 214.501586 ] }, { "date": "2025-01-17", "close": 215.503845, "volume": 907682, "typical_volume": 1688613.4, "trend": 192.037883, "fair_value": 145.268688, "relative_strength": 33.730606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.630215, "energy": 20.680581, "activity_lines": [ 231.330569, 245.646855, 234.152004, 216.193041 ] }, { "date": "2025-01-24", "close": 242.082993, "volume": 5539575, "typical_volume": 1878993.85, "trend": 195.702826, "fair_value": 146.414819, "relative_strength": 49.529474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.422953, "energy": 18.97494, "activity_lines": [ 231.992489, 244.14363, 236.596521, 219.421757 ] }, { "date": "2025-01-31", "close": 247.082047, "volume": 2642725, "typical_volume": 1938233.65, "trend": 199.598304, "fair_value": 147.58605, "relative_strength": 48.302877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.231805, "energy": 18.92818, "activity_lines": [ 235.540993, 242.988672, 239.144602, 222.736546 ] }, { "date": "2025-02-07", "close": 263.960052, "volume": 2410936, "typical_volume": 2027927.4, "trend": 203.702327, "fair_value": 148.863118, "relative_strength": 55.733462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.643383, "energy": 24.624563, "activity_lines": [ 245.128621, 245.001074, 242.892174, 226.888917 ] }, { "date": "2025-02-14", "close": 227.432297, "volume": 2653972, "typical_volume": 2135953.7, "trend": 206.773284, "fair_value": 149.801108, "relative_strength": 36.338859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.667977, "energy": 17.571274, "activity_lines": [ 242.261178, 241.052945, 242.677316, 228.419883 ] }, { "date": "2025-02-21", "close": 217.424286, "volume": 1187754, "typical_volume": 2170511.55, "trend": 208.870343, "fair_value": 150.601026, "relative_strength": 29.687228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.234385, "energy": 7.957505, "activity_lines": [ 234.998524, 236.088087, 241.207957, 229.107044 ] }, { "date": "2025-02-28", "close": 204.218857, "volume": 766943, "typical_volume": 2121107.15, "trend": 210.682405, "fair_value": 151.332914, "relative_strength": 24.248495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.641899, "energy": 7.413548, "activity_lines": [ 223.206031, 229.610282, 238.26872, 228.806948 ] }, { "date": "2025-03-07", "close": 217.998428, "volume": 503603, "typical_volume": 2101696.85, "trend": 213.189822, "fair_value": 152.11704, "relative_strength": 28.653507, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.772566, "energy": 17.877741, "activity_lines": [ 218.531005, 226.659083, 236.554428, 229.27895 ] }, { "date": "2025-03-14", "close": 202.89238, "volume": 305898, "typical_volume": 2002522.1, "trend": 215.344977, "fair_value": 152.747035, "relative_strength": 19.405871, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.289466, "energy": 35.262243, "activity_lines": [ 210.759537, 221.602793, 233.238742, 228.614599 ] }, { "date": "2025-03-21", "close": 220.4534, "volume": 407463, "typical_volume": 1862041.05, "trend": 217.757526, "fair_value": 153.444206, "relative_strength": 23.084095, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.098981, "energy": 28.353436, "activity_lines": [ 212.91292, 220.773604, 231.479949, 228.944174 ] }, { "date": "2025-03-28", "close": 215.008896, "volume": 591888, "typical_volume": 1766158.1, "trend": 219.562161, "fair_value": 153.966951, "relative_strength": 17.912258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.055676, "energy": 16.414033, "activity_lines": [ 213.716729, 218.79252, 229.189057, 228.766843 ] }, { "date": "2025-04-04", "close": 213.642822, "volume": 646593, "typical_volume": 1769096.3, "trend": 221.221914, "fair_value": 154.521246, "relative_strength": 19.151287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.987079, "energy": 16.687813, "activity_lines": [ 214.226205, 216.572058, 226.859512, 228.38495 ] }, { "date": "2025-04-11", "close": 208.594269, "volume": 425891, "typical_volume": 1670895.5, "trend": 222.794554, "fair_value": 155.03152, "relative_strength": 15.576047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.034172, "energy": 16.287155, "activity_lines": [ 212.424567, 213.950771, 224.037744, 227.570264 ] }, { "date": "2025-04-18", "close": 219.88916, "volume": 147540, "typical_volume": 1405119.45, "trend": 224.710694, "fair_value": 155.659342, "relative_strength": 15.596505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.169115, "energy": 11.02857, "activity_lines": [ 215.014836, 214.082879, 222.500787, 227.382819 ] }, { "date": "2025-04-25", "close": 238.558899, "volume": 4638709, "typical_volume": 1483041.1, "trend": 227.191083, "fair_value": 156.433756, "relative_strength": 23.264267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.746146, "energy": 4.580899, "activity_lines": [ 222.695232, 218.410773, 223.130088, 228.276251 ] }, { "date": "2025-05-02", "close": 233.767715, "volume": 924902, "typical_volume": 1463574.9, "trend": 229.221393, "fair_value": 157.171255, "relative_strength": 18.307475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.664, "energy": 13.852116, "activity_lines": [ 227.571534, 221.665241, 223.460387, 228.70055 ] }, { "date": "2025-05-09", "close": 202.308319, "volume": 1327581, "typical_volume": 1457792.75, "trend": 229.769474, "fair_value": 157.770592, "relative_strength": 3.169516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.774502, "energy": 19.950145, "activity_lines": [ 220.710783, 218.902666, 220.94931, 226.964223 ] }, { "date": "2025-05-16", "close": 211.009659, "volume": 746875, "typical_volume": 1462056.3, "trend": 230.675574, "fair_value": 158.316689, "relative_strength": 2.722009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.669925, "energy": 19.649301, "activity_lines": [ 217.506112, 217.75689, 219.543494, 225.753912 ] }, { "date": "2025-05-23", "close": 207.564743, "volume": 544445, "typical_volume": 1416039.45, "trend": 231.640408, "fair_value": 158.924792, "relative_strength": 1.125405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.342822, "energy": 34.016227, "activity_lines": [ 212.992109, 216.111834, 218.010873, 224.262891 ] }, { "date": "2025-05-30", "close": 234.391373, "volume": 1885791, "typical_volume": 1460338.3, "trend": 232.200038, "fair_value": 159.6777, "relative_strength": 13.660248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.936583, "energy": 19.028785, "activity_lines": [ 218.241944, 219.259394, 219.281778, 224.440372 ] }, { "date": "2025-06-06", "close": 229.17453, "volume": 582304, "typical_volume": 1444069.4, "trend": 232.032083, "fair_value": 160.423459, "relative_strength": 9.118098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.726415, "energy": 6.311886, "activity_lines": [ 222.030667, 221.205021, 219.947046, 224.245178 ] }, { "date": "2025-06-13", "close": 230.600006, "volume": 616970, "typical_volume": 1197939.15, "trend": 232.677176, "fair_value": 161.221764, "relative_strength": 10.154839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.429378, "energy": 9.883565, "activity_lines": [ 226.600761, 223.152267, 220.682974, 224.152786 ] }, { "date": "2025-06-20", "close": 211.94017, "volume": 324806, "typical_volume": 1082043.2, "trend": 231.324956, "fair_value": 161.852954, "relative_strength": -0.971981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.413356, "energy": 13.6948, "activity_lines": [ 223.064797, 221.398504, 219.696457, 222.814915 ] }, { "date": "2025-06-27", "close": 217.78064, "volume": 469755, "typical_volume": 984984.15, "trend": 228.537363, "fair_value": 162.478546, "relative_strength": -0.996632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.037788, "energy": 8.22601, "activity_lines": [ 221.413622, 220.64581, 219.433516, 221.941088 ] }, { "date": "2025-07-04", "close": 228.748871, "volume": 444681, "typical_volume": 874519.6, "trend": 227.10925, "fair_value": 163.114172, "relative_strength": 3.866395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.39191, "energy": 3.923272, "activity_lines": [ 222.737464, 221.925677, 220.435071, 221.954734 ] }, { "date": "2025-07-11", "close": 239.647797, "volume": 1057434, "typical_volume": 868003.6, "trend": 226.221959, "fair_value": 163.772285, "relative_strength": 9.243189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.95471, "energy": 10.074958, "activity_lines": [ 228.070449, 225.36553, 222.46835, 222.763672 ] }, { "date": "2025-07-18", "close": 251.635635, "volume": 1568675, "typical_volume": 908090.2, "trend": 225.930264, "fair_value": 164.529941, "relative_strength": 14.390766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.642311, "energy": 40.489241, "activity_lines": [ 236.701162, 230.87808, 225.537501, 224.403264 ] }, { "date": "2025-07-25", "close": 260.633942, "volume": 2784642, "typical_volume": 1022142.15, "trend": 226.175432, "fair_value": 165.344037, "relative_strength": 18.007685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.907957, "energy": 66.356888, "activity_lines": [ 246.928935, 237.129825, 229.23784, 226.642211 ] }, { "date": "2025-08-01", "close": 268.61264, "volume": 10259468, "typical_volume": 1519820.65, "trend": 226.470096, "fair_value": 166.208534, "relative_strength": 21.683084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.443149, "energy": 73.40324, "activity_lines": [ 256.570023, 243.929984, 233.495028, 229.380096 ] }, { "date": "2025-08-08", "close": 252.873032, "volume": 1092278, "typical_volume": 1554061.4, "trend": 227.847723, "fair_value": 166.884948, "relative_strength": 14.396402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.648543, "energy": 70.168734, "activity_lines": [ 257.575774, 246.758433, 235.940253, 231.083511 ] }, { "date": "2025-08-15", "close": 242.627441, "volume": 773677, "typical_volume": 1563150.85, "trend": 228.751843, "fair_value": 167.496057, "relative_strength": 7.60528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.807497, "energy": 59.110088, "activity_lines": [ 253.558051, 247.388017, 237.255328, 232.037041 ] }, { "date": "2025-08-22", "close": 232.678833, "volume": 921583, "typical_volume": 1576900.35, "trend": 228.438371, "fair_value": 168.036199, "relative_strength": 1.479428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.843833, "energy": 29.710379, "activity_lines": [ 246.025483, 245.964166, 237.491399, 232.290395 ] }, { "date": "2025-08-29", "close": 231.490936, "volume": 396940, "typical_volume": 1575452.8, "trend": 227.918668, "fair_value": 168.587455, "relative_strength": 2.132488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.990654, "energy": 18.990707, "activity_lines": [ 239.360736, 244.286536, 237.52369, 232.487335 ] }, { "date": "2025-09-05", "close": 237.885757, "volume": 526794, "typical_volume": 1594415.5, "trend": 227.049524, "fair_value": 169.134434, "relative_strength": 2.97623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.403887, "energy": 20.630925, "activity_lines": [ 236.770463, 243.416132, 238.055979, 233.130373 ] }, { "date": "2025-09-12", "close": 240.399994, "volume": 572900, "typical_volume": 1391125.05, "trend": 227.481781, "fair_value": 169.725931, "relative_strength": 1.846391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.610112, "energy": 18.408645, "activity_lines": [ 237.066728, 242.637315, 238.742022, 233.991693 ] }, { "date": "2025-09-19", "close": 243.080002, "volume": 687916, "typical_volume": 1379275.75, "trend": 228.336972, "fair_value": 170.357553, "relative_strength": 1.4305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.803583, "energy": 15.436382, "activity_lines": [ 239.087864, 242.133934, 239.674536, 234.99803 ] }, { "date": "2025-09-26", "close": 214.949997, "volume": 786991, "typical_volume": 1352246.25, "trend": 228.694676, "fair_value": 170.845937, "relative_strength": -8.317564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.780706, "energy": 7.720578, "activity_lines": [ 231.702162, 236.453602, 237.883658, 234.134355 ] }, { "date": "2025-10-03", "close": 221.339996, "volume": 390057, "typical_volume": 1334405.35, "trend": 228.806062, "fair_value": 171.339315, "relative_strength": -6.873569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.930474, "energy": 15.476123, "activity_lines": [ 227.628381, 232.6021, 236.641153, 233.659859 ] }, { "date": "2025-10-10", "close": 220.789993, "volume": 347575, "typical_volume": 1324561.85, "trend": 229.402649, "fair_value": 171.913257, "relative_strength": -8.778236, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.384872, "energy": 24.072669, "activity_lines": [ 224.047996, 229.365033, 235.297075, 233.142693 ] }, { "date": "2025-10-17", "close": 219.550003, "volume": 277020, "typical_volume": 1244123.3, "trend": 229.372536, "fair_value": 172.432864, "relative_strength": -10.992711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.628902, "energy": 33.213743, "activity_lines": [ 221.193998, 226.772015, 233.771925, 232.507039 ] }, { "date": "2025-10-24", "close": 215.589996, "volume": 157875, "typical_volume": 1222901.85, "trend": 229.391906, "fair_value": 172.974216, "relative_strength": -13.056359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.48256, "energy": 39.304599, "activity_lines": [ 218.409997, 224.06487, 231.940304, 231.617843 ] }, { "date": "2025-10-31", "close": 222.839996, "volume": 289895, "typical_volume": 1206548.1, "trend": 229.698478, "fair_value": 173.574817, "relative_strength": -9.825048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.649262, "energy": 34.835088, "activity_lines": [ 219.87533, 223.167496, 230.863848, 231.195139 ] }, { "date": "2025-11-07", "close": 216.039993, "volume": 498298, "typical_volume": 1215222.7, "trend": 229.946669, "fair_value": 174.111861, "relative_strength": -11.571978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.415659, "energy": 34.221964, "activity_lines": [ 218.547996, 221.212647, 229.176725, 230.313946 ] }, { "date": "2025-11-14", "close": 210.210007, "volume": 215307, "typical_volume": 1202500.3, "trend": 229.624031, "fair_value": 174.678877, "relative_strength": -15.19856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.730321, "energy": 49.153863, "activity_lines": [ 215.630666, 218.478726, 226.914843, 229.040613 ] }, { "date": "2025-11-21", "close": 201.589996, "volume": 187971, "typical_volume": 1189664.8, "trend": 228.391734, "fair_value": 175.214078, "relative_strength": -18.706969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.921467, "energy": 61.918946, "activity_lines": [ 210.545332, 214.680725, 223.868057, 227.231966 ] }, { "date": "2025-11-28", "close": 215.520004, "volume": 445751, "typical_volume": 1159080.65, "trend": 227.783477, "fair_value": 175.763043, "relative_strength": -12.784618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.624827, "energy": 52.42822, "activity_lines": [ 211.300667, 214.12109, 222.277267, 226.401532 ] }, { "date": "2025-12-05", "close": 208.380005, "volume": 235902, "typical_volume": 1092442.0, "trend": 227.985866, "fair_value": 176.198894, "relative_strength": -15.093133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.571078, "energy": 52.607703, "activity_lines": [ 209.680669, 212.764364, 220.121371, 225.149695 ] }, { "date": "2025-12-12", "close": 202.449997, "volume": 233879, "typical_volume": 964903.85, "trend": 227.700544, "fair_value": 176.540797, "relative_strength": -16.557741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.496642, "energy": 55.641663, "activity_lines": [ 207.048001, 210.448909, 217.606692, 223.502219 ] }, { "date": "2025-12-19", "close": 200.619995, "volume": 213720, "typical_volume": 462616.45, "trend": 227.469053, "fair_value": 176.902843, "relative_strength": -16.48426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.497245, "energy": 46.398275, "activity_lines": [ 204.711332, 208.144181, 215.194794, 221.755087 ] }, { "date": "2025-12-26", "close": 197.100006, "volume": 242527, "typical_volume": 420128.9, "trend": 226.226007, "fair_value": 177.241705, "relative_strength": -17.663699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.607131, "energy": 67.415268, "activity_lines": [ 201.840668, 205.566182, 212.771432, 219.795794 ] }, { "date": "2026-01-02", "close": 194.130005, "volume": 180299, "typical_volume": 390460.0, "trend": 225.057856, "fair_value": 177.561653, "relative_strength": -19.203182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.907281, "energy": 75.059994, "activity_lines": [ 198.279336, 202.856365, 210.3308, 217.725084 ] }, { "date": "2026-01-09", "close": 182.759995, "volume": 191717, "typical_volume": 353966.7, "trend": 223.463189, "fair_value": 177.810328, "relative_strength": -21.708884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.326674, "energy": 84.199263, "activity_lines": [ 192.354, 198.469455, 207.038249, 214.99619 ] }, { "date": "2026-01-16", "close": 176.330002, "volume": 157786, "typical_volume": 342009.0, "trend": 222.276184, "fair_value": 178.035273, "relative_strength": -24.106448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.001231, "energy": 90.19507, "activity_lines": [ 185.993334, 193.642183, 203.371027, 211.955339 ] }, { "date": "2026-01-23", "close": 163.729996, "volume": 426954, "typical_volume": 337017.0, "trend": 220.474495, "fair_value": 178.21678, "relative_strength": -27.101092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.063744, "energy": 93.702717, "activity_lines": [ 177.173999, 187.246, 198.766476, 208.178166 ] }, { "date": "2026-01-30", "close": 168.820007, "volume": 320518, "typical_volume": 324397.9, "trend": 218.476867, "fair_value": 178.478416, "relative_strength": -25.024284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.55872, "energy": 88.950006, "activity_lines": [ 172.510668, 182.620365, 194.99981, 204.845618 ] }, { "date": "2026-02-06", "close": 168.160004, "volume": 287282, "typical_volume": 304366.2, "trend": 216.09394, "fair_value": 178.732721, "relative_strength": -25.652653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.196126, "energy": 84.870162, "activity_lines": [ 169.512669, 178.470547, 191.511144, 201.599369 ] }, { "date": "2026-02-13", "close": 174.559998, "volume": 244405, "typical_volume": 277236.9, "trend": 213.524752, "fair_value": 179.032393, "relative_strength": -21.623708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.338707, "energy": 62.455501, "activity_lines": [ 170.379335, 176.345456, 188.988762, 198.919759 ] }, { "date": "2026-02-20", "close": 173.350006, "volume": 293476, "typical_volume": 272407.85, "trend": 210.615288, "fair_value": 179.331625, "relative_strength": -21.998558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.138906, "energy": 55.934984, "activity_lines": [ 171.389336, 174.615275, 186.543477, 196.32784 ] }, { "date": "2026-02-27", "close": 168.669998, "volume": 118160, "typical_volume": 260937.1, "trend": 207.283866, "fair_value": 179.63236, "relative_strength": -22.486813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.720618, "energy": 55.192366, "activity_lines": [ 171.038002, 172.563274, 183.881001, 193.621693 ] }, { "date": "2026-03-06", "close": 173.339996, "volume": 327327, "typical_volume": 263452.45, "trend": 204.632765, "fair_value": 179.98089, "relative_strength": -17.495143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.571748, "energy": 46.164217, "activity_lines": [ 171.913999, 171.941273, 181.911477, 191.431766 ] }, { "date": "2026-03-13", "close": 182.960007, "volume": 4944863, "typical_volume": 502801.85, "trend": 202.643851, "fair_value": 180.414775, "relative_strength": -7.79019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.37178, "energy": 31.943245, "activity_lines": [ 175.695335, 173.500365, 181.078192, 190.033523 ] }, { "date": "2026-03-20", "close": 183.339996, "volume": 1043262, "typical_volume": 540470.2, "trend": 200.999223, "fair_value": 180.868583, "relative_strength": -7.137888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.744623, "energy": 23.919295, "activity_lines": [ 178.616667, 175.331637, 180.436477, 188.788113 ] }, { "date": "2026-03-27", "close": 184.690002, "volume": 467192, "typical_volume": 538914.9, "trend": 199.439192, "fair_value": 181.33365, "relative_strength": -5.021032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.209196, "energy": 20.180155, "activity_lines": [ 181.402667, 177.397819, 180.111429, 187.735905 ] }, { "date": "2026-04-03", "close": 186.220001, "volume": 259542, "typical_volume": 541126.65, "trend": 197.717, "fair_value": 181.718359, "relative_strength": -3.53945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.213191, "energy": 20.664117, "activity_lines": [ 183.942667, 179.590183, 180.081382, 186.883054 ] }, { "date": "2026-04-10", "close": 192.929993, "volume": 612954, "typical_volume": 562375.8, "trend": 196.134666, "fair_value": 182.086425, "relative_strength": -5.382552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.222029, "energy": 13.374048, "activity_lines": [ 187.549332, 182.593636, 180.804619, 186.574215 ] }, { "date": "2026-04-17", "close": 191.940002, "volume": 485648, "typical_volume": 564370.65, "trend": 194.43, "fair_value": 182.44951, "relative_strength": -6.756128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.674211, "energy": 15.323743, "activity_lines": [ 189.519999, 184.978727, 181.47481, 186.303592 ] }, { "date": "2026-04-24", "close": 199.199997, "volume": 2079134, "typical_volume": 656532.25, "trend": 193.905, "fair_value": 182.876, "relative_strength": -1.026721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.747659, "energy": 21.109172, "activity_lines": [ 193.311998, 188.251454, 182.948714, 186.611333 ] }, { "date": "2026-05-01", "close": 210.369995, "volume": 1087477, "typical_volume": 699212.15, "trend": 193.539333, "fair_value": 183.397409, "relative_strength": 4.288228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.804272, "energy": 51.864429, "activity_lines": [ 199.769997, 193.107089, 185.530142, 187.673591 ] }, { "date": "2026-05-08", "close": 217.339996, "volume": 691473, "typical_volume": 723099.8, "trend": 193.424333, "fair_value": 183.957793, "relative_strength": 6.80996, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.385755, "energy": 62.164014, "activity_lines": [ 206.83933, 198.556907, 188.737666, 189.209118 ] }, { "date": "2026-05-15", "close": 206.210007, "volume": 373577, "typical_volume": 729652.3, "trend": 192.979667, "fair_value": 184.418553, "relative_strength": 3.555125, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.825664, "energy": 61.273601, "activity_lines": [ 208.124, 201.098181, 190.805571, 190.034 ] }, { "date": "2026-05-22", "close": 209.919998, "volume": 794026, "typical_volume": 760338.65, "trend": 192.790667, "fair_value": 184.9088, "relative_strength": 4.96185, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.551473, "energy": 58.121956, "activity_lines": [ 209.76, 203.716363, 193.183428, 191.126925 ] }, { "date": "2026-05-29", "close": 206.600006, "volume": 483160, "typical_volume": 774910.8, "trend": 192.249334, "fair_value": 185.327535, "relative_strength": 4.219943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.000167, "energy": 43.308733, "activity_lines": [ 209.090669, 205.240728, 195.169905, 192.01785 ] }, { "date": "2026-06-05", "close": 203.039993, "volume": 25337, "typical_volume": 768288.35, "trend": 191.816, "fair_value": 185.708567, "relative_strength": 3.330184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.317903, "energy": 37.244703, "activity_lines": [ 206.741333, 205.694908, 196.703809, 192.714021 ] }, { "date": "2026-06-12", "close": 211.389999, "volume": 170495, "typical_volume": 755465.4, "trend": 191.855333, "fair_value": 186.13283, "relative_strength": 6.505553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.192836, "energy": 41.719262, "activity_lines": [ 207.663999, 207.333635, 198.905761, 193.97686 ] }, { "date": "2026-06-19", "close": 212.279999, "volume": 50490, "typical_volume": 741964.0, "trend": 192.211667, "fair_value": 186.563171, "relative_strength": 5.11966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.972015, "energy": 41.465517, "activity_lines": [ 209.279999, 208.676545, 200.965523, 195.29458 ] }, { "date": "2026-06-26", "close": 223.5, "volume": 0, "typical_volume": 727599.9, "trend": 192.477667, "fair_value": 187.058614, "relative_strength": 10.277545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.942232, "energy": 61.568264, "activity_lines": [ 214.231332, 211.707636, 203.886904, 197.313182 ] }, { "date": "2026-07-03", "close": 236.619995, "volume": 266585, "typical_volume": 728708.9, "trend": 193.419, "fair_value": 187.67797, "relative_strength": 15.51593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.75613, "energy": 81.315315, "activity_lines": [ 222.650664, 216.550362, 207.794285, 200.161075 ] }, { "date": "2026-07-10", "close": 232.770004, "volume": 720446, "typical_volume": 750057.4, "trend": 194.429667, "fair_value": 188.267687, "relative_strength": 13.914001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.022225, "energy": 81.049269, "activity_lines": [ 227.785333, 220.012727, 211.039475, 202.699849 ] }, { "date": "2026-07-17", "close": 224.080002, "volume": 325584, "typical_volume": 760428.6, "trend": 195.211667, "fair_value": 188.795869, "relative_strength": 9.303709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058249, "energy": 74.21455, "activity_lines": [ 228.041334, 221.487818, 213.174095, 204.612774 ] }, { "date": "2026-07-24", "close": 221.610001, "volume": 250563, "typical_volume": 756590.4, "trend": 196.028667, "fair_value": 189.094896, "relative_strength": 10.973319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.645157, "energy": 61.755383, "activity_lines": [ 226.628001, 222.391273, 214.809619, 206.315892 ] }, { "date": "2026-07-31", "close": 230.800003, "volume": 14741341, "typical_volume": 1246414.3, "trend": 197.251, "fair_value": 189.463624, "relative_strength": 13.034935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.932958, "energy": 46.692092, "activity_lines": [ 227.656002, 224.685637, 217.090524, 208.559204 ] }, { "date": "2026-08-07", "close": 231.210007, "volume": 667014, "typical_volume": 1227601.9, "trend": 198.866, "fair_value": 189.807074, "relative_strength": 12.62439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.059074, "energy": 42.691052, "activity_lines": [ 228.334004, 226.674911, 219.182667, 210.750108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }