{ "ticker": { "uuid": "a0e288b9-6bee-40c3-842f-e8d0770c7e0c", "symbol": "FRSH", "name": "Freshworks Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 89.788, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.417, "architecture_energy": 77.934, "architecture_maturity": 22.0, "architecture_confidence": 73.301, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.0, "rotation_up": 76.34, "upward_expansion": 92.85, "deceleration": 42.32, "rotation_down": 10.87, "downward_expansion": 17.19 }, "activity_lines": [ 11.171333, 10.675727, 10.010452, 9.570957 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 11.84, "trend_reference": 9.289, "distance_from_trend": 0.274626, "trend_direction": "Weakening", "fair_value": 14.354872, "distance_from_fair_value": -0.175193, "fair_value_direction": "Improving", "relative_strength": -2.274951, "relative_strength_direction": "Improving", "price_momentum": 0.327354, "excess_performance": 0.139901, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.274626, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.065054, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.175193, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.234283, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02275, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.35499, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.327354, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.587278, "read": "Demand-led" } ], "volume": { "latest": 40653522, "relative_activity": 0.59307, "balance": 2.587278, "dry_up": 0.912824, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.090721, "annualized_volatility": 0.50494, "from_high_reference": -0.157895, "from_low_reference": 0.743741 }, "levels": { "trend_reference": 9.289, "fair_value_reference": 14.354872, "structural_low": 6.79, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.039996, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.038655, "regime_survival": 0.7, "best_return": 0.263995, "worst_return": -0.113523, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.066917, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.068405, "regime_survival": 0.6, "best_return": 0.236326, "worst_return": -0.236644, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.045028, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.066524, "regime_survival": 0.333333, "best_return": 0.4781, "worst_return": -0.47788, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.234515, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.510913, "regime_survival": 0.0, "best_return": -0.228254, "worst_return": -0.240775, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.010129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-11-01", "tenure": "Extended", "return": -0.346529, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.006083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.066917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.222152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.162011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.069077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.169614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-12-12", "tenure": "Established", "return": 0.041172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.139665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": 0.004484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.138767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.096042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.45, "volume": 11369402, "typical_volume": 11618796.8, "trend": 16.046, "fair_value": 19.0194, "relative_strength": 22.383332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.133653, "energy": 87.543181, "activity_lines": [ 20.809333, 19.349455, 17.697143, 16.825591 ] }, { "date": "2023-08-25", "close": 21.15, "volume": 14600280, "typical_volume": 12148311.05, "trend": 16.188, "fair_value": 19.040495, "relative_strength": 18.149453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.091442, "energy": 85.589449, "activity_lines": [ 21.23, 19.852909, 18.141762, 17.154882 ] }, { "date": "2023-09-01", "close": 22.3, "volume": 13446066, "typical_volume": 12498638.95, "trend": 16.389333, "fair_value": 19.072451, "relative_strength": 19.457703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.062911, "energy": 87.215182, "activity_lines": [ 21.755333, 20.484909, 18.665714, 17.549204 ] }, { "date": "2023-09-08", "close": 21.9, "volume": 16739580, "typical_volume": 13088511.65, "trend": 16.592, "fair_value": 19.099903, "relative_strength": 18.371125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.636592, "energy": 63.074708, "activity_lines": [ 21.835333, 20.933455, 19.112, 17.904731 ] }, { "date": "2023-09-15", "close": 20.01, "volume": 16452903, "typical_volume": 13559334.55, "trend": 16.733667, "fair_value": 19.108654, "relative_strength": 8.566159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.583123, "energy": 50.792564, "activity_lines": [ 21.22, 20.959818, 19.345905, 18.125247 ] }, { "date": "2023-09-22", "close": 19.38, "volume": 11560005, "typical_volume": 13319966.2, "trend": 16.883333, "fair_value": 19.111238, "relative_strength": 8.542602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.991412, "energy": 36.906472, "activity_lines": [ 20.559333, 20.804182, 19.488143, 18.295978 ] }, { "date": "2023-09-29", "close": 19.92, "volume": 8700994, "typical_volume": 13413957.65, "trend": 17.028667, "fair_value": 19.118868, "relative_strength": 11.166062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.731596, "energy": 26.237714, "activity_lines": [ 20.216667, 20.713636, 19.652048, 18.491892 ] }, { "date": "2023-10-06", "close": 19.51, "volume": 9632224, "typical_volume": 13426094.75, "trend": 17.224333, "fair_value": 19.122523, "relative_strength": 6.860262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.422405, "energy": 24.494606, "activity_lines": [ 19.819333, 20.494909, 19.74919, 18.651978 ] }, { "date": "2023-10-13", "close": 17.74, "volume": 8078423, "typical_volume": 13237612.6, "trend": 17.358, "fair_value": 19.109722, "relative_strength": -2.996905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.722665, "energy": 19.052569, "activity_lines": [ 19.018, 19.92, 19.657905, 18.685247 ] }, { "date": "2023-10-20", "close": 18.55, "volume": 12403148, "typical_volume": 13405148.4, "trend": 17.515, "fair_value": 19.104587, "relative_strength": 4.328929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.281986, "energy": 15.375875, "activity_lines": [ 18.764, 19.550182, 19.629095, 18.762151 ] }, { "date": "2023-10-27", "close": 17.67, "volume": 10484844, "typical_volume": 13471596.85, "trend": 17.592, "fair_value": 19.091545, "relative_strength": 1.981445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.646569, "energy": 17.512618, "activity_lines": [ 18.314, 19.091818, 19.502714, 18.772151 ] }, { "date": "2023-11-03", "close": 19.0, "volume": 15821388, "typical_volume": 13545375.55, "trend": 17.731667, "fair_value": 19.090721, "relative_strength": 2.788031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.621025, "energy": 18.170567, "activity_lines": [ 18.421333, 18.944, 19.493476, 18.862989 ] }, { "date": "2023-11-10", "close": 17.45, "volume": 13109896, "typical_volume": 12680941.1, "trend": 17.847, "fair_value": 19.076071, "relative_strength": -8.072427, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.148258, "energy": 21.752042, "activity_lines": [ 18.073333, 18.553455, 19.325762, 18.844817 ] }, { "date": "2023-11-17", "close": 18.56, "volume": 11681398, "typical_volume": 12662791.2, "trend": 17.962333, "fair_value": 19.071504, "relative_strength": -4.24431, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.036323, "energy": 20.188408, "activity_lines": [ 18.232667, 18.452909, 19.257857, 18.890817 ] }, { "date": "2023-11-24", "close": 18.89, "volume": 5757338, "typical_volume": 12412401.85, "trend": 18.146667, "fair_value": 19.069912, "relative_strength": -3.386668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.631141, "energy": 8.86626, "activity_lines": [ 18.447333, 18.473091, 19.216714, 18.950667 ] }, { "date": "2023-12-01", "close": 21.21, "volume": 13938386, "typical_volume": 12660165.05, "trend": 18.416, "fair_value": 19.088522, "relative_strength": 8.27162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.967903, "energy": 23.534645, "activity_lines": [ 19.412667, 18.935455, 19.38419, 19.148301 ] }, { "date": "2023-12-08", "close": 20.26, "volume": 8781477, "typical_volume": 12526971.55, "trend": 18.621333, "fair_value": 19.098621, "relative_strength": 2.868901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.247017, "energy": 29.089021, "activity_lines": [ 19.825333, 19.191818, 19.44381, 19.267269 ] }, { "date": "2023-12-15", "close": 24.15, "volume": 19120306, "typical_volume": 13176743.65, "trend": 18.915, "fair_value": 19.141795, "relative_strength": 18.378267, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.988942, "energy": 69.345563, "activity_lines": [ 21.450667, 20.149273, 19.858238, 19.623957 ] }, { "date": "2023-12-22", "close": 23.96, "volume": 10262944, "typical_volume": 12319248.0, "trend": 19.225, "fair_value": 19.182627, "relative_strength": 16.050648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.113216, "energy": 80.91173, "activity_lines": [ 22.566, 20.987818, 20.223476, 19.949441 ] }, { "date": "2023-12-29", "close": 23.49, "volume": 5811308, "typical_volume": 11887615.5, "trend": 19.486, "fair_value": 19.218824, "relative_strength": 13.3232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.946813, "energy": 80.49072, "activity_lines": [ 23.164667, 21.627818, 20.529476, 20.224602 ] }, { "date": "2024-01-05", "close": 21.91, "volume": 11086178, "typical_volume": 11873454.3, "trend": 19.694, "fair_value": 19.24125, "relative_strength": 9.026512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.960725, "energy": 75.451581, "activity_lines": [ 22.93, 21.890727, 20.68019, 20.380989 ] }, { "date": "2024-01-12", "close": 23.59, "volume": 10176082, "typical_volume": 11652244.4, "trend": 19.923, "fair_value": 19.27719, "relative_strength": 13.559923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.734552, "energy": 68.520738, "activity_lines": [ 23.208667, 22.382, 20.988714, 20.632344 ] }, { "date": "2024-01-19", "close": 21.24, "volume": 10801205, "typical_volume": 11520001.35, "trend": 20.090667, "fair_value": 19.293279, "relative_strength": -0.460443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.032448, "energy": 38.286338, "activity_lines": [ 22.482, 22.362545, 21.06181, 20.717312 ] }, { "date": "2024-01-26", "close": 22.14, "volume": 12939606, "typical_volume": 11330002.65, "trend": 20.242667, "fair_value": 19.316423, "relative_strength": 3.315961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.946894, "energy": 26.762705, "activity_lines": [ 22.249333, 22.437818, 21.225667, 20.849527 ] }, { "date": "2024-02-02", "close": 22.33, "volume": 12084417, "typical_volume": 11111578.35, "trend": 20.443667, "fair_value": 19.340726, "relative_strength": 2.995276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.828918, "energy": 25.626456, "activity_lines": [ 22.201333, 22.482545, 21.406476, 20.984194 ] }, { "date": "2024-02-09", "close": 21.71, "volume": 21120252, "typical_volume": 11589590.7, "trend": 20.582, "fair_value": 19.35968, "relative_strength": -1.576322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.248419, "energy": 19.037638, "activity_lines": [ 22.024, 22.352, 21.51719, 21.065892 ] }, { "date": "2024-02-16", "close": 20.69, "volume": 12707285, "typical_volume": 11789905.25, "trend": 20.706, "fair_value": 19.370238, "relative_strength": -4.620281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.702189, "energy": 15.039001, "activity_lines": [ 21.52, 22.026909, 21.519667, 21.07286 ] }, { "date": "2024-02-23", "close": 20.25, "volume": 7745970, "typical_volume": 11695592.55, "trend": 20.793667, "fair_value": 19.377165, "relative_strength": -7.799597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.050126, "energy": 12.825131, "activity_lines": [ 21.062667, 21.614, 21.476571, 21.043441 ] }, { "date": "2024-03-01", "close": 20.26, "volume": 14980553, "typical_volume": 12040699.05, "trend": 20.771667, "fair_value": 19.384062, "relative_strength": -9.345709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.323788, "energy": 19.236568, "activity_lines": [ 20.674667, 21.273818, 21.430905, 21.009011 ] }, { "date": "2024-03-08", "close": 18.63, "volume": 13425743, "typical_volume": 12091828.8, "trend": 20.643333, "fair_value": 19.378217, "relative_strength": -15.220121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.920701, "energy": 33.819563, "activity_lines": [ 19.868667, 20.704545, 21.218, 20.870839 ] }, { "date": "2024-03-15", "close": 17.77, "volume": 12737418, "typical_volume": 12204457.5, "trend": 20.520667, "fair_value": 19.365846, "relative_strength": -18.04723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.335471, "energy": 59.677, "activity_lines": [ 19.022667, 20.067273, 20.92281, 20.685462 ] }, { "date": "2024-03-22", "close": 18.29, "volume": 13343483, "typical_volume": 12080562.25, "trend": 20.425333, "fair_value": 19.357634, "relative_strength": -17.989891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.104557, "energy": 60.650818, "activity_lines": [ 18.612667, 19.599818, 20.676667, 20.541548 ] }, { "date": "2024-03-29", "close": 18.21, "volume": 6646568, "typical_volume": 11757395.85, "trend": 20.289, "fair_value": 19.348939, "relative_strength": -17.685685, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.168827, "energy": 60.513528, "activity_lines": [ 18.336, 19.214182, 20.426286, 20.398624 ] }, { "date": "2024-04-05", "close": 18.17, "volume": 12135961, "typical_volume": 11780124.0, "trend": 20.164667, "fair_value": 19.340075, "relative_strength": -17.026289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.412755, "energy": 60.73613, "activity_lines": [ 18.182, 18.876364, 20.168476, 20.261914 ] }, { "date": "2024-04-12", "close": 17.96, "volume": 10198231, "typical_volume": 12002168.65, "trend": 20.096333, "fair_value": 19.329776, "relative_strength": -17.470506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.291404, "energy": 49.94134, "activity_lines": [ 18.097333, 18.572545, 19.892524, 20.119677 ] }, { "date": "2024-04-19", "close": 17.59, "volume": 11921584, "typical_volume": 11901328.55, "trend": 20.036667, "fair_value": 19.316889, "relative_strength": -14.381048, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.874387, "energy": 59.882604, "activity_lines": [ 17.934, 18.280909, 19.585762, 19.957978 ] }, { "date": "2024-04-26", "close": 18.44, "volume": 10227519, "typical_volume": 11973630.65, "trend": 19.987333, "fair_value": 19.310441, "relative_strength": -13.685101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.35706, "energy": 46.94761, "activity_lines": [ 18.066, 18.218727, 19.37719, 19.854968 ] }, { "date": "2024-05-03", "close": 14.03, "volume": 38211287, "typical_volume": 12928179.7, "trend": 19.804667, "fair_value": 19.271898, "relative_strength": -34.78268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.489009, "energy": 74.569984, "activity_lines": [ 16.718, 17.395636, 18.757286, 19.470624 ] }, { "date": "2024-05-10", "close": 13.71, "volume": 16303560, "typical_volume": 13230210.5, "trend": 19.670333, "fair_value": 19.231594, "relative_strength": -36.907944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.520498, "energy": 91.525338, "activity_lines": [ 15.542, 16.627455, 18.155095, 19.077419 ] }, { "date": "2024-05-17", "close": 13.64, "volume": 11069466, "typical_volume": 13493118.4, "trend": 19.506667, "fair_value": 19.191367, "relative_strength": -38.198343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.51881, "energy": 92.374712, "activity_lines": [ 14.64, 15.965636, 17.595048, 18.688366 ] }, { "date": "2024-05-24", "close": 13.24, "volume": 11412743, "typical_volume": 13509446.65, "trend": 19.359, "fair_value": 19.148857, "relative_strength": -40.506659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.346551, "energy": 91.797949, "activity_lines": [ 13.892667, 15.321818, 17.04381, 18.284065 ] }, { "date": "2024-05-31", "close": 12.88, "volume": 13603942, "typical_volume": 13680839.65, "trend": 19.155, "fair_value": 19.104397, "relative_strength": -40.822892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.087947, "energy": 90.350321, "activity_lines": [ 13.315333, 14.694909, 16.499571, 17.866065 ] }, { "date": "2024-06-07", "close": 12.73, "volume": 10485522, "typical_volume": 13665055.5, "trend": 18.997667, "fair_value": 19.059507, "relative_strength": -42.671543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.122109, "energy": 89.685941, "activity_lines": [ 13.058667, 14.139091, 15.992048, 17.451548 ] }, { "date": "2024-06-14", "close": 12.31, "volume": 8478010, "typical_volume": 13441975.7, "trend": 18.789333, "fair_value": 19.012308, "relative_strength": -46.006407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.056918, "energy": 86.454277, "activity_lines": [ 12.748667, 13.606545, 15.485048, 17.020086 ] }, { "date": "2024-06-21", "close": 12.51, "volume": 9660762, "typical_volume": 13320792.95, "trend": 18.576667, "fair_value": 18.967153, "relative_strength": -44.820869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.694591, "energy": 74.548063, "activity_lines": [ 12.598667, 13.216909, 15.043905, 16.614968 ] }, { "date": "2024-06-28", "close": 12.69, "volume": 14620538, "typical_volume": 12995807.25, "trend": 18.292667, "fair_value": 18.923862, "relative_strength": -43.499536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.034018, "energy": 65.367992, "activity_lines": [ 12.584, 12.959091, 14.666667, 16.235183 ] }, { "date": "2024-07-05", "close": 12.87, "volume": 5729379, "typical_volume": 12646911.95, "trend": 18.046333, "fair_value": 18.882397, "relative_strength": -44.235462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.988418, "energy": 63.333215, "activity_lines": [ 12.666, 12.823091, 14.349524, 15.885333 ] }, { "date": "2024-07-12", "close": 12.9, "volume": 8671135, "typical_volume": 12693170.2, "trend": 17.671333, "fair_value": 18.841701, "relative_strength": -43.473316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.232445, "energy": 59.701115, "activity_lines": [ 12.758667, 12.793818, 14.072476, 15.553312 ] }, { "date": "2024-07-19", "close": 13.09, "volume": 10901722, "typical_volume": 12489228.65, "trend": 17.309, "fair_value": 18.802838, "relative_strength": -39.827287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.949462, "energy": 49.953133, "activity_lines": [ 12.903333, 12.819636, 13.848524, 15.257742 ] }, { "date": "2024-07-26", "close": 13.5, "volume": 10243703, "typical_volume": 12330126.65, "trend": 16.976, "fair_value": 18.767248, "relative_strength": -35.8368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.619623, "energy": 41.312621, "activity_lines": [ 13.132667, 12.931273, 13.697762, 15.012 ] }, { "date": "2024-08-02", "close": 11.67, "volume": 18410993, "typical_volume": 12613805.4, "trend": 16.634667, "fair_value": 18.719933, "relative_strength": -42.025884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.204866, "energy": 61.888059, "activity_lines": [ 12.686, 12.712727, 13.397143, 14.669677 ] }, { "date": "2024-08-09", "close": 11.25, "volume": 11407609, "typical_volume": 12517011.7, "trend": 16.223333, "fair_value": 18.670464, "relative_strength": -43.425126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.424512, "energy": 70.993586, "activity_lines": [ 12.167333, 12.446364, 13.085571, 14.32228 ] }, { "date": "2024-08-16", "close": 11.48, "volume": 10799218, "typical_volume": 12724644.2, "trend": 15.898, "fair_value": 18.623158, "relative_strength": -44.385093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.51489, "energy": 78.245155, "activity_lines": [ 11.833333, 12.251455, 12.829429, 14.016258 ] }, { "date": "2024-08-23", "close": 11.95, "volume": 11190535, "typical_volume": 12677372.9, "trend": 15.558333, "fair_value": 18.579542, "relative_strength": -41.842646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.044687, "energy": 79.863575, "activity_lines": [ 11.750667, 12.164727, 12.650095, 13.761548 ] }, { "date": "2024-08-30", "close": 11.68, "volume": 7311494, "typical_volume": 12533036.05, "trend": 15.203333, "fair_value": 18.53474, "relative_strength": -41.797862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540364, "energy": 64.284122, "activity_lines": [ 11.654, 12.035455, 12.474667, 13.511333 ] }, { "date": "2024-09-06", "close": 11.35, "volume": 7785257, "typical_volume": 12326219.7, "trend": 14.858, "fair_value": 18.488387, "relative_strength": -39.022657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.770411, "energy": 61.477858, "activity_lines": [ 11.568667, 11.861273, 12.297714, 13.262731 ] }, { "date": "2024-09-13", "close": 11.32, "volume": 10781008, "typical_volume": 12353894.15, "trend": 14.545667, "fair_value": 18.442436, "relative_strength": -41.769624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.878972, "energy": 58.27457, "activity_lines": [ 11.494667, 11.706, 12.147619, 13.034473 ] }, { "date": "2024-09-20", "close": 11.33, "volume": 19152815, "typical_volume": 11400970.55, "trend": 14.248333, "fair_value": 18.215385, "relative_strength": -41.727646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.111342, "energy": 55.745406, "activity_lines": [ 11.419333, 11.580727, 12.032381, 12.827011 ] }, { "date": "2024-09-27", "close": 11.44, "volume": 15413678, "typical_volume": 11356476.45, "trend": 13.954333, "fair_value": 18.020192, "relative_strength": -40.849068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.302839, "energy": 51.551663, "activity_lines": [ 11.390667, 11.504, 11.940476, 12.645828 ] }, { "date": "2024-10-04", "close": 11.24, "volume": 14413452, "typical_volume": 11523675.75, "trend": 13.708, "fair_value": 17.819295, "relative_strength": -41.072802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.862012, "energy": 49.129688, "activity_lines": [ 11.329333, 11.420909, 11.840333, 12.47071 ] }, { "date": "2024-10-11", "close": 11.47, "volume": 11301609, "typical_volume": 11518119.05, "trend": 13.498, "fair_value": 17.627115, "relative_strength": -39.845115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.972335, "energy": 42.669127, "activity_lines": [ 11.374, 11.420727, 11.773524, 12.326323 ] }, { "date": "2024-10-18", "close": 11.3, "volume": 17830783, "typical_volume": 11729461.1, "trend": 13.265, "fair_value": 17.398782, "relative_strength": -39.979197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.25249, "energy": 40.281735, "activity_lines": [ 11.354, 11.393273, 11.698952, 12.184516 ] }, { "date": "2024-10-25", "close": 11.62, "volume": 16982385, "typical_volume": 12054304.25, "trend": 13.045333, "fair_value": 17.151154, "relative_strength": -37.499549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.426401, "energy": 30.505786, "activity_lines": [ 11.442, 11.423091, 11.662381, 12.078387 ] }, { "date": "2024-11-01", "close": 12.05, "volume": 16586058, "typical_volume": 12459706.65, "trend": 12.841333, "fair_value": 16.982949, "relative_strength": -33.203181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.436086, "energy": 20.682822, "activity_lines": [ 11.654, 11.528545, 11.672048, 12.014172 ] }, { "date": "2024-11-08", "close": 16.44, "volume": 41685155, "typical_volume": 14060926.3, "trend": 12.790667, "fair_value": 16.846538, "relative_strength": -12.948547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.710716, "energy": 49.281761, "activity_lines": [ 13.288667, 12.430364, 12.101048, 12.246344 ] }, { "date": "2024-11-15", "close": 15.73, "volume": 26001729, "typical_volume": 14629985.85, "trend": 12.728667, "fair_value": 16.701795, "relative_strength": -12.998951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.526906, "energy": 78.98389, "activity_lines": [ 14.34, 13.116545, 12.443714, 12.435978 ] }, { "date": "2024-11-22", "close": 16.54, "volume": 28789547, "typical_volume": 15782994.25, "trend": 12.665333, "fair_value": 16.579936, "relative_strength": -9.414912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.769332, "energy": 94.358966, "activity_lines": [ 15.377333, 13.870364, 12.849048, 12.681871 ] }, { "date": "2024-11-29", "close": 15.99, "volume": 13963897, "typical_volume": 16047632.35, "trend": 12.730667, "fair_value": 16.5, "relative_strength": -12.009048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.521557, "energy": 89.332173, "activity_lines": [ 15.882, 14.429273, 13.184524, 12.896366 ] }, { "date": "2024-12-06", "close": 16.61, "volume": 20096544, "typical_volume": 16507373.45, "trend": 12.827333, "fair_value": 16.435705, "relative_strength": -10.515618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.628925, "energy": 90.559358, "activity_lines": [ 16.302, 15.016182, 13.564333, 13.146645 ] }, { "date": "2024-12-13", "close": 16.55, "volume": 22059108, "typical_volume": 17098143.7, "trend": 12.924333, "fair_value": 16.36859, "relative_strength": -10.107765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.947217, "energy": 85.804535, "activity_lines": [ 16.398, 15.498182, 13.921667, 13.386817 ] }, { "date": "2024-12-20", "close": 15.33, "volume": 21761452, "typical_volume": 17265666.65, "trend": 12.994, "fair_value": 16.287756, "relative_strength": -13.418116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.350198, "energy": 58.539288, "activity_lines": [ 16.08, 15.661818, 14.148286, 13.542022 ] }, { "date": "2024-12-27", "close": 15.94, "volume": 8099866, "typical_volume": 17100279.5, "trend": 13.096, "fair_value": 16.221603, "relative_strength": -9.401418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.325636, "energy": 52.47274, "activity_lines": [ 15.992, 15.866182, 14.415571, 13.732086 ] }, { "date": "2025-01-03", "close": 16.07, "volume": 12823400, "typical_volume": 17201488.6, "trend": 13.207333, "fair_value": 16.178462, "relative_strength": -6.651915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.220075, "energy": 43.90695, "activity_lines": [ 15.987333, 16.009818, 14.672905, 13.923957 ] }, { "date": "2025-01-10", "close": 15.59, "volume": 12415009, "typical_volume": 17262712.3, "trend": 13.316667, "fair_value": 16.130321, "relative_strength": -5.924003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.564118, "energy": 35.345427, "activity_lines": [ 15.817333, 15.985273, 14.862667, 14.077677 ] }, { "date": "2025-01-17", "close": 17.44, "volume": 15115665, "typical_volume": 17652920.85, "trend": 13.481, "fair_value": 16.109423, "relative_strength": 3.35728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.583683, "energy": 48.073912, "activity_lines": [ 16.332, 16.232727, 15.211286, 14.343699 ] }, { "date": "2025-01-24", "close": 18.3, "volume": 15118169, "typical_volume": 18019566.45, "trend": 13.668, "fair_value": 16.096474, "relative_strength": 7.994109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.585362, "energy": 54.697981, "activity_lines": [ 17.074, 16.618364, 15.614381, 14.654602 ] }, { "date": "2025-01-31", "close": 18.6, "volume": 31542702, "typical_volume": 19057651.15, "trend": 13.859, "fair_value": 16.082115, "relative_strength": 12.438832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.55521, "energy": 59.974079, "activity_lines": [ 17.718, 17.011818, 16.012952, 14.972796 ] }, { "date": "2025-02-07", "close": 17.89, "volume": 16661405, "typical_volume": 18933080.65, "trend": 14.025333, "fair_value": 16.078782, "relative_strength": 9.059898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.366184, "energy": 76.529165, "activity_lines": [ 17.948, 17.238727, 16.309238, 15.23286 ] }, { "date": "2025-02-14", "close": 17.05, "volume": 31111611, "typical_volume": 19717977.3, "trend": 14.157333, "fair_value": 16.066474, "relative_strength": 2.039421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.192881, "energy": 65.50118, "activity_lines": [ 17.776667, 17.278364, 16.494286, 15.428 ] }, { "date": "2025-02-21", "close": 17.31, "volume": 20915764, "typical_volume": 20043092.9, "trend": 14.284333, "fair_value": 16.062244, "relative_strength": 6.881373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.708405, "energy": 47.336227, "activity_lines": [ 17.594667, 17.357273, 16.677381, 15.631398 ] }, { "date": "2025-02-28", "close": 17.06, "volume": 15397409, "typical_volume": 20247882.9, "trend": 14.464, "fair_value": 16.0625, "relative_strength": 9.885228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.85193, "energy": 33.044976, "activity_lines": [ 17.338, 17.376909, 16.807762, 15.810473 ] }, { "date": "2025-03-07", "close": 15.8, "volume": 13262632, "typical_volume": 20019475.35, "trend": 14.615667, "fair_value": 16.053462, "relative_strength": 5.862702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.576552, "energy": 18.943032, "activity_lines": [ 16.744, 17.136, 16.791524, 15.896667 ] }, { "date": "2025-03-14", "close": 14.88, "volume": 17360502, "typical_volume": 20038381.2, "trend": 14.729, "fair_value": 16.020256, "relative_strength": 2.883014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.917596, "energy": 14.794125, "activity_lines": [ 16.03, 16.730364, 16.666238, 15.91372 ] }, { "date": "2025-03-21", "close": 15.54, "volume": 10392672, "typical_volume": 19728711.9, "trend": 14.848667, "fair_value": 15.991026, "relative_strength": 7.790731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.795407, "energy": 18.148984, "activity_lines": [ 15.736667, 16.466364, 16.588286, 15.966043 ] }, { "date": "2025-03-28", "close": 14.53, "volume": 12862393, "typical_volume": 18287573.8, "trend": 14.943667, "fair_value": 15.969038, "relative_strength": 3.875781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.276697, "energy": 26.529226, "activity_lines": [ 15.207333, 16.019636, 16.397524, 15.945484 ] }, { "date": "2025-04-04", "close": 12.29, "volume": 19007232, "typical_volume": 17937848.95, "trend": 14.975, "fair_value": 15.942436, "relative_strength": -1.732627, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.04138, "energy": 56.793554, "activity_lines": [ 14.116667, 15.218545, 16.002524, 15.77428 ] }, { "date": "2025-04-11", "close": 12.53, "volume": 21053523, "typical_volume": 17551047.75, "trend": 15.015333, "fair_value": 15.900192, "relative_strength": -5.975163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.039548, "energy": 63.886131, "activity_lines": [ 13.424, 14.570364, 15.646762, 15.616538 ] }, { "date": "2025-04-18", "close": 12.6, "volume": 9451410, "typical_volume": 17325423.4, "trend": 15.057667, "fair_value": 15.866987, "relative_strength": -2.340783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.506912, "energy": 70.311908, "activity_lines": [ 12.972667, 14.045273, 15.316762, 15.46071 ] }, { "date": "2025-04-25", "close": 14.07, "volume": 15802404, "typical_volume": 17110716.4, "trend": 15.145333, "fair_value": 15.840705, "relative_strength": 3.393289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.497681, "energy": 61.737232, "activity_lines": [ 13.163333, 13.883636, 15.142905, 15.396989 ] }, { "date": "2025-05-02", "close": 14.7, "volume": 26489757, "typical_volume": 17332248.85, "trend": 15.260667, "fair_value": 15.833846, "relative_strength": 4.590987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.876782, "energy": 33.279188, "activity_lines": [ 13.662, 13.890727, 15.041143, 15.368258 ] }, { "date": "2025-05-09", "close": 14.56, "volume": 12328922, "typical_volume": 16860622.35, "trend": 15.363667, "fair_value": 15.823397, "relative_strength": 3.872254, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.022484, "energy": 27.03884, "activity_lines": [ 14.102667, 13.919818, 14.934857, 15.323054 ] }, { "date": "2025-05-16", "close": 15.49, "volume": 12141256, "typical_volume": 17062691.85, "trend": 15.503333, "fair_value": 15.820897, "relative_strength": 3.446588, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.099621, "energy": 23.030919, "activity_lines": [ 14.702, 14.163455, 14.92081, 15.331204 ] }, { "date": "2025-05-23", "close": 14.42, "volume": 15782426, "typical_volume": 17210643.15, "trend": 15.596667, "fair_value": 15.810192, "relative_strength": -1.327915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.624402, "energy": 22.670562, "activity_lines": [ 14.747333, 14.218182, 14.807, 15.261312 ] }, { "date": "2025-05-30", "close": 15.27, "volume": 9546419, "typical_volume": 17067213.65, "trend": 15.704, "fair_value": 15.809615, "relative_strength": 2.456077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.166548, "energy": 19.420984, "activity_lines": [ 14.954667, 14.435818, 14.782, 15.240237 ] }, { "date": "2025-06-06", "close": 15.69, "volume": 10435669, "typical_volume": 16833213.85, "trend": 15.679, "fair_value": 15.831026, "relative_strength": 2.992482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.620041, "energy": 15.422506, "activity_lines": [ 15.222, 14.734727, 14.798524, 15.239333 ] }, { "date": "2025-06-13", "close": 14.94, "volume": 11835260, "typical_volume": 16669068.4, "trend": 15.652667, "fair_value": 15.854359, "relative_strength": -1.544857, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.285164, "energy": 10.848006, "activity_lines": [ 15.173333, 14.876182, 14.751952, 15.191656 ] }, { "date": "2025-06-20", "close": 14.74, "volume": 10158673, "typical_volume": 15599866.95, "trend": 15.592667, "fair_value": 15.862308, "relative_strength": -2.953454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.374321, "energy": 10.338059, "activity_lines": [ 15.032667, 14.933091, 14.702333, 15.132774 ] }, { "date": "2025-06-27", "close": 14.82, "volume": 11853020, "typical_volume": 15359447.7, "trend": 15.553667, "fair_value": 15.870962, "relative_strength": -6.34097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.488027, "energy": 8.808037, "activity_lines": [ 14.968667, 14.964364, 14.678714, 15.082925 ] }, { "date": "2025-07-04", "close": 15.2, "volume": 9905690, "typical_volume": 14299151.65, "trend": 15.506667, "fair_value": 15.870449, "relative_strength": -5.421859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.90716, "energy": 10.393184, "activity_lines": [ 15.004667, 15.024364, 14.705905, 15.060108 ] }, { "date": "2025-07-11", "close": 14.05, "volume": 13649820, "typical_volume": 13935854.45, "trend": 15.423333, "fair_value": 15.881987, "relative_strength": -12.20833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.42862, "energy": 22.24812, "activity_lines": [ 14.662, 14.854727, 14.632381, 14.966129 ] }, { "date": "2025-07-18", "close": 14.62, "volume": 32382044, "typical_volume": 14785086.2, "trend": 15.399667, "fair_value": 15.892179, "relative_strength": -9.69662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.465094, "energy": 18.113892, "activity_lines": [ 14.618667, 14.800545, 14.628667, 14.914301 ] }, { "date": "2025-07-25", "close": 14.19, "volume": 21363525, "typical_volume": 15190130.85, "trend": 15.341333, "fair_value": 15.899103, "relative_strength": -12.895545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.203434, "energy": 27.133658, "activity_lines": [ 14.453333, 14.667091, 14.595619, 14.836258 ] }, { "date": "2025-08-01", "close": 12.68, "volume": 44124474, "typical_volume": 16528329.45, "trend": 15.228333, "fair_value": 15.882244, "relative_strength": -20.235673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.671064, "energy": 63.08236, "activity_lines": [ 13.821333, 14.282727, 14.426429, 14.664559 ] }, { "date": "2025-08-08", "close": 12.63, "volume": 27588603, "typical_volume": 17388126.0, "trend": 15.129667, "fair_value": 15.855321, "relative_strength": -23.247302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.795957, "energy": 70.139261, "activity_lines": [ 13.315333, 13.920909, 14.262952, 14.496925 ] }, { "date": "2025-08-15", "close": 13.08, "volume": 29756596, "typical_volume": 18232836.15, "trend": 14.984333, "fair_value": 15.846923, "relative_strength": -20.809241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.762057, "energy": 70.705276, "activity_lines": [ 13.130667, 13.688909, 14.15619, 14.364688 ] }, { "date": "2025-08-22", "close": 13.97, "volume": 21047644, "typical_volume": 18334856.75, "trend": 14.84, "fair_value": 15.846795, "relative_strength": -14.591756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.748358, "energy": 63.697707, "activity_lines": [ 13.307333, 13.666182, 14.141095, 14.299247 ] }, { "date": "2025-08-29", "close": 13.47, "volume": 14578245, "typical_volume": 18011092.85, "trend": 14.669, "fair_value": 15.847885, "relative_strength": -17.363821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.99649, "energy": 41.818432, "activity_lines": [ 13.360667, 13.570182, 14.070381, 14.21086 ] }, { "date": "2025-09-05", "close": 12.84, "volume": 14216776, "typical_volume": 18249361.15, "trend": 14.500667, "fair_value": 15.837436, "relative_strength": -21.837156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.891562, "energy": 39.121969, "activity_lines": [ 13.252, 13.382727, 13.93519, 14.09286 ] }, { "date": "2025-09-12", "close": 12.45, "volume": 25002737, "typical_volume": 18709377.8, "trend": 14.347333, "fair_value": 15.8225, "relative_strength": -25.443603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.884063, "energy": 42.337525, "activity_lines": [ 13.002667, 13.160364, 13.761714, 13.960559 ] }, { "date": "2025-09-19", "close": 12.89, "volume": 20580978, "typical_volume": 18413938.85, "trend": 14.2, "fair_value": 15.820064, "relative_strength": -24.335223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.328803, "energy": 41.287855, "activity_lines": [ 12.912, 13.068, 13.637857, 13.866538 ] }, { "date": "2025-09-26", "close": 12.48, "volume": 14269110, "typical_volume": 18510948.25, "trend": 14.047333, "fair_value": 15.816923, "relative_strength": -26.277368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.889642, "energy": 53.745046, "activity_lines": [ 12.697333, 12.922182, 13.483571, 13.75557 ] }, { "date": "2025-10-03", "close": 11.32, "volume": 19182551, "typical_volume": 18863013.0, "trend": 13.898, "fair_value": 15.801923, "relative_strength": -33.730775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.622922, "energy": 71.303287, "activity_lines": [ 12.195333, 12.604364, 13.228714, 13.579613 ] }, { "date": "2025-10-10", "close": 11.11, "volume": 18791827, "typical_volume": 19013483.05, "trend": 13.772333, "fair_value": 15.792885, "relative_strength": -33.245657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.90825, "energy": 78.824424, "activity_lines": [ 11.766667, 12.300545, 12.973714, 13.399742 ] }, { "date": "2025-10-17", "close": 10.88, "volume": 14504404, "typical_volume": 19261382.3, "trend": 13.617, "fair_value": 15.777821, "relative_strength": -35.973303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.587087, "energy": 84.090912, "activity_lines": [ 11.376667, 11.983455, 12.712571, 13.21314 ] }, { "date": "2025-10-24", "close": 11.39, "volume": 14203783, "typical_volume": 19449788.0, "trend": 13.512333, "fair_value": 15.7625, "relative_strength": -34.171862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.082004, "energy": 80.008971, "activity_lines": [ 11.261333, 11.790909, 12.520905, 13.069462 ] }, { "date": "2025-10-31", "close": 11.1, "volume": 13230710, "typical_volume": 19519560.5, "trend": 13.472667, "fair_value": 15.754679, "relative_strength": -36.755931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.464942, "energy": 80.582564, "activity_lines": [ 11.149333, 11.576364, 12.322095, 12.913828 ] }, { "date": "2025-11-07", "close": 11.19, "volume": 31313355, "typical_volume": 20577294.6, "trend": 13.428, "fair_value": 15.731987, "relative_strength": -33.590504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717458, "energy": 68.093104, "activity_lines": [ 11.159333, 11.430364, 12.150143, 12.766559 ] }, { "date": "2025-11-14", "close": 12.11, "volume": 25336043, "typical_volume": 21251445.75, "trend": 13.411667, "fair_value": 15.726474, "relative_strength": -27.422815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.883382, "energy": 44.26491, "activity_lines": [ 11.484667, 11.493091, 12.082714, 12.681527 ] }, { "date": "2025-11-21", "close": 11.85, "volume": 21094367, "typical_volume": 21810879.6, "trend": 13.337667, "fair_value": 15.712692, "relative_strength": -26.055704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.251391, "energy": 33.849869, "activity_lines": [ 11.656667, 11.521818, 12.003429, 12.580774 ] }, { "date": "2025-11-28", "close": 12.14, "volume": 13598995, "typical_volume": 21808338.35, "trend": 13.252333, "fair_value": 15.693141, "relative_strength": -27.200674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.408411, "energy": 22.531601, "activity_lines": [ 11.860667, 11.614182, 11.967714, 12.503505 ] }, { "date": "2025-12-05", "close": 12.84, "volume": 18542500, "typical_volume": 21116361.15, "trend": 13.195, "fair_value": 15.68109, "relative_strength": -23.155926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.987007, "energy": 21.122301, "activity_lines": [ 12.248, 11.847455, 12.007762, 12.476903 ] }, { "date": "2025-12-12", "close": 13.15, "volume": 17190515, "typical_volume": 20907710.65, "trend": 13.117, "fair_value": 15.671282, "relative_strength": -19.201916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.441321, "energy": 20.301822, "activity_lines": [ 12.622667, 12.130545, 12.08581, 12.474 ] }, { "date": "2025-12-19", "close": 12.53, "volume": 20252922, "typical_volume": 19714133.05, "trend": 13.054, "fair_value": 15.662885, "relative_strength": -22.913523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.033458, "energy": 20.73147, "activity_lines": [ 12.66, 12.267636, 12.109762, 12.436129 ] }, { "date": "2025-12-26", "close": 12.4, "volume": 6984739, "typical_volume": 18683939.85, "trend": 12.958333, "fair_value": 15.648077, "relative_strength": -24.049279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.508733, "energy": 19.43058, "activity_lines": [ 12.626, 12.355273, 12.122048, 12.393935 ] }, { "date": "2026-01-02", "close": 11.6, "volume": 9560718, "typical_volume": 17674145.95, "trend": 12.822, "fair_value": 15.63109, "relative_strength": -27.045887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.714607, "energy": 14.784357, "activity_lines": [ 12.288667, 12.269818, 12.059238, 12.306301 ] }, { "date": "2026-01-09", "close": 12.24, "volume": 18971250, "typical_volume": 17570326.25, "trend": 12.732, "fair_value": 15.612949, "relative_strength": -24.043055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.970763, "energy": 15.813129, "activity_lines": [ 12.200667, 12.296909, 12.064429, 12.268753 ] }, { "date": "2026-01-16", "close": 11.09, "volume": 23110893, "typical_volume": 17996958.65, "trend": 12.610333, "fair_value": 15.587885, "relative_strength": -29.755425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.988066, "energy": 34.01205, "activity_lines": [ 11.769333, 12.094182, 11.968333, 12.162817 ] }, { "date": "2026-01-23", "close": 11.84, "volume": 17180192, "typical_volume": 18145129.45, "trend": 12.511, "fair_value": 15.555513, "relative_strength": -24.280394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.68309, "energy": 29.733265, "activity_lines": [ 11.725333, 12.029636, 11.955, 12.113118 ] }, { "date": "2026-01-30", "close": 10.78, "volume": 20190298, "typical_volume": 17904507.5, "trend": 12.363667, "fair_value": 15.520385, "relative_strength": -29.975334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.518008, "energy": 53.647123, "activity_lines": [ 11.374, 11.777273, 11.845476, 12.001441 ] }, { "date": "2026-02-06", "close": 8.92, "volume": 35747512, "typical_volume": 18662834.2, "trend": 12.192667, "fair_value": 15.476154, "relative_strength": -39.975074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.384363, "energy": 78.150427, "activity_lines": [ 10.510667, 11.206182, 11.566762, 11.779269 ] }, { "date": "2026-02-13", "close": 7.24, "volume": 67204299, "typical_volume": 21309593.65, "trend": 11.946667, "fair_value": 15.421538, "relative_strength": -49.870952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.240705, "energy": 90.270541, "activity_lines": [ 9.266, 10.388182, 11.146952, 11.459742 ] }, { "date": "2026-02-20", "close": 7.46, "volume": 24754818, "typical_volume": 21588207.0, "trend": 11.722333, "fair_value": 15.37391, "relative_strength": -48.065843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.965948, "energy": 93.751406, "activity_lines": [ 8.428, 9.712, 10.773048, 11.17028 ] }, { "date": "2026-02-27", "close": 7.82, "volume": 32129150, "typical_volume": 22255073.15, "trend": 11.560333, "fair_value": 15.324295, "relative_strength": -44.479266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.511639, "energy": 88.868963, "activity_lines": [ 7.952, 9.204727, 10.45181, 10.918516 ] }, { "date": "2026-03-06", "close": 8.63, "volume": 29456984, "typical_volume": 23002702.15, "trend": 11.427, "fair_value": 15.292179, "relative_strength": -37.023431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.540233, "energy": 86.048404, "activity_lines": [ 8.014, 8.930364, 10.223381, 10.729462 ] }, { "date": "2026-03-13", "close": 8.13, "volume": 32198892, "typical_volume": 23902457.6, "trend": 11.262, "fair_value": 15.256282, "relative_strength": -39.174489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.042814, "energy": 69.403498, "activity_lines": [ 8.052667, 8.633636, 9.958048, 10.516753 ] }, { "date": "2026-03-20", "close": 8.03, "volume": 28808660, "typical_volume": 24681355.1, "trend": 11.064, "fair_value": 15.219038, "relative_strength": -37.725196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.023668, "energy": 57.042932, "activity_lines": [ 8.110667, 8.381818, 9.698714, 10.308237 ] }, { "date": "2026-03-27", "close": 7.87, "volume": 23260095, "typical_volume": 24278692.1, "trend": 10.877333, "fair_value": 15.171026, "relative_strength": -35.979653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80091, "energy": 53.398022, "activity_lines": [ 8.062667, 8.177455, 9.438762, 10.102172 ] }, { "date": "2026-04-03", "close": 8.32, "volume": 19045902, "typical_volume": 23964185.05, "trend": 10.726667, "fair_value": 15.129423, "relative_strength": -34.040255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.896507, "energy": 46.208558, "activity_lines": [ 8.137333, 8.113455, 9.237476, 9.937183 ] }, { "date": "2026-04-10", "close": 7.55, "volume": 28195861, "typical_volume": 24319259.75, "trend": 10.563333, "fair_value": 15.088141, "relative_strength": -41.904845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.535766, "energy": 52.116861, "activity_lines": [ 7.922, 7.973455, 8.980905, 9.732237 ] }, { "date": "2026-04-17", "close": 8.54, "volume": 56287724, "typical_volume": 26453696.2, "trend": 10.418333, "fair_value": 15.04609, "relative_strength": -37.242403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.546997, "energy": 40.384927, "activity_lines": [ 8.108667, 8.072182, 8.839095, 9.601699 ] }, { "date": "2026-04-24", "close": 8.46, "volume": 86487225, "typical_volume": 29850932.45, "trend": 10.284333, "fair_value": 15.014679, "relative_strength": -38.198386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.435896, "energy": 33.80408, "activity_lines": [ 8.241333, 8.163273, 8.70681, 9.475355 ] }, { "date": "2026-05-01", "close": 8.75, "volume": 31261297, "typical_volume": 30554471.55, "trend": 10.198667, "fair_value": 14.986603, "relative_strength": -36.027216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.132798, "energy": 28.393758, "activity_lines": [ 8.442, 8.284909, 8.623, 9.376366 ] }, { "date": "2026-05-08", "close": 8.83, "volume": 59169279, "typical_volume": 32500289.4, "trend": 10.122667, "fair_value": 14.952821, "relative_strength": -37.773921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.305275, "energy": 21.615855, "activity_lines": [ 8.610667, 8.397636, 8.567762, 9.288065 ] }, { "date": "2026-05-15", "close": 8.96, "volume": 61971626, "typical_volume": 35249633.75, "trend": 10.058667, "fair_value": 14.911923, "relative_strength": -35.586726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.898512, "energy": 21.032835, "activity_lines": [ 8.788667, 8.515636, 8.542524, 9.213054 ] }, { "date": "2026-05-22", "close": 9.08, "volume": 54908174, "typical_volume": 37517006.55, "trend": 9.981667, "fair_value": 14.876154, "relative_strength": -34.49506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.70729, "energy": 16.974323, "activity_lines": [ 8.912667, 8.649455, 8.545095, 9.149914 ] }, { "date": "2026-05-29", "close": 9.71, "volume": 44681151, "typical_volume": 38802501.6, "trend": 9.935333, "fair_value": 14.838013, "relative_strength": -30.792756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.573251, "energy": 15.997303, "activity_lines": [ 9.210667, 8.880545, 8.619667, 9.132387 ] }, { "date": "2026-06-05", "close": 9.45, "volume": 53592614, "typical_volume": 40326587.65, "trend": 9.877333, "fair_value": 14.798141, "relative_strength": -28.285532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.022602, "energy": 17.136355, "activity_lines": [ 9.338667, 9.033818, 8.681524, 9.101075 ] }, { "date": "2026-06-12", "close": 9.445, "volume": 74962516, "typical_volume": 43215703.85, "trend": 9.7885, "fair_value": 14.751506, "relative_strength": -28.815928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.420382, "energy": 17.440064, "activity_lines": [ 9.418333, 9.157455, 8.750714, 9.073183 ] }, { "date": "2026-06-19", "close": 8.86, "volume": 85389661, "typical_volume": 46475672.0, "trend": 9.688833, "fair_value": 14.704391, "relative_strength": -33.848395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.856382, "energy": 13.527493, "activity_lines": [ 9.262, 9.154273, 8.775595, 9.01328 ] }, { "date": "2026-06-26", "close": 9.85, "volume": 170518017, "typical_volume": 53214197.25, "trend": 9.6125, "fair_value": 14.65484, "relative_strength": -21.897177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.497695, "energy": 13.111716, "activity_lines": [ 9.442333, 9.307273, 8.903905, 9.023677 ] }, { "date": "2026-07-03", "close": 10.34, "volume": 147543823, "typical_volume": 57231173.45, "trend": 9.529167, "fair_value": 14.616635, "relative_strength": -17.564148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.618745, "energy": 29.05322, "activity_lines": [ 9.734667, 9.525545, 9.074452, 9.070613 ] }, { "date": "2026-07-10", "close": 10.36, "volume": 123389384, "typical_volume": 62162901.75, "trend": 9.436167, "fair_value": 14.570481, "relative_strength": -17.872559, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.09917, "energy": 36.771993, "activity_lines": [ 9.991667, 9.713273, 9.232143, 9.124215 ] }, { "date": "2026-07-17", "close": 10.89, "volume": 70342982, "typical_volume": 64073593.35, "trend": 9.3815, "fair_value": 14.531506, "relative_strength": -8.867417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.978205, "energy": 61.113362, "activity_lines": [ 10.364667, 9.968091, 9.4265, 9.218011 ] }, { "date": "2026-07-24", "close": 10.27, "volume": 83563399, "typical_volume": 66778914.1, "trend": 9.3105, "fair_value": 14.484391, "relative_strength": -11.659541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.180904, "energy": 55.046692, "activity_lines": [ 10.434667, 10.072727, 9.54719, 9.275333 ] }, { "date": "2026-07-31", "close": 11.355, "volume": 55727825, "typical_volume": 67955360.75, "trend": 9.302333, "fair_value": 14.423077, "relative_strength": -2.143474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.626699, "energy": 71.544219, "activity_lines": [ 10.772333, 10.350818, 9.763405, 9.407237 ] }, { "date": "2026-08-07", "close": 11.84, "volume": 40653522, "typical_volume": 68547603.85, "trend": 9.289, "fair_value": 14.354872, "relative_strength": -2.274951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.417454, "energy": 77.934167, "activity_lines": [ 11.171333, 10.675727, 10.010452, 9.570957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }