{ "ticker": { "uuid": "a0fc0f3f-bc82-4dfe-9086-3e529b874e31", "symbol": "1599", "name": "Aeontek Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.107, "architecture_energy": 19.694, "architecture_maturity": 100.0, "architecture_confidence": 77.412, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.87, "rotation_up": 26.27, "upward_expansion": 18.23, "deceleration": 46.27, "rotation_down": 31.62, "downward_expansion": 59.23 }, "activity_lines": [ 23.66, 23.544546, 23.717857, 24.198065 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 23.450001, "trend_reference": 24.943333, "distance_from_trend": -0.059869, "trend_direction": "Weakening", "fair_value": 30.104548, "distance_from_fair_value": -0.221048, "fair_value_direction": "Improving", "relative_strength": -38.25801, "relative_strength_direction": "Improving", "price_momentum": -0.099808, "excess_performance": -0.54118, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059869, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046144, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.221048, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.012132, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.38258, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055026, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.099808, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.937044, "read": "Supply-led" } ], "volume": { "latest": 118212, "relative_activity": 0.485279, "balance": 0.937044, "dry_up": 0.949469, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.047072, "annualized_volatility": 0.184244, "from_high_reference": -0.288029, "from_low_reference": 0.042222 }, "levels": { "trend_reference": 24.943333, "fair_value_reference": 30.104548, "structural_low": 22.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.008292, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.032016, "regime_survival": 0.871795, "best_return": 0.160643, "worst_return": -0.138145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.013471, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.056071, "regime_survival": 0.583333, "best_return": 0.451138, "worst_return": -0.105556, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.030809, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.043334, "regime_survival": 0.428571, "best_return": 0.555556, "worst_return": -0.097196, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.085192, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.35422, "regime_survival": 0.75, "best_return": 0.108563, "worst_return": -0.132717, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2024-02-02", "tenure": "Established", "return": -0.039161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-07-12", "tenure": "Established", "return": -0.050651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.006098, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.038516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.045045, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.00626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-11-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-30", "tenure": "Established", "return": -0.08805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.069085, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.009091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.050305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.055188, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.033868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-14", "tenure": "Extended", "return": -0.123364, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.450836, "volume": 867000, "typical_volume": 310650.0, "trend": 36.159222, "fair_value": 36.697274, "relative_strength": -16.276062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.514959, "energy": 82.271833, "activity_lines": [ 34.711972, 35.091804, 35.414248, 35.724032 ] }, { "date": "2023-08-18", "close": 33.506977, "volume": 501000, "typical_volume": 325050.0, "trend": 36.050678, "fair_value": 36.75252, "relative_strength": -17.073807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.400368, "energy": 92.26735, "activity_lines": [ 34.252626, 34.755447, 35.206599, 35.552919 ] }, { "date": "2023-08-25", "close": 34.21487, "volume": 454000, "typical_volume": 343250.0, "trend": 35.962584, "fair_value": 36.813317, "relative_strength": -15.439123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.25054, "energy": 80.191133, "activity_lines": [ 34.170824, 34.592416, 35.0812, 35.43448 ] }, { "date": "2023-09-01", "close": 35.017151, "volume": 525000, "typical_volume": 352650.0, "trend": 35.868198, "fair_value": 36.877736, "relative_strength": -13.868511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.276737, "energy": 52.850669, "activity_lines": [ 34.400497, 34.601854, 35.042771, 35.373484 ] }, { "date": "2023-09-08", "close": 34.969959, "volume": 550000, "typical_volume": 362100.0, "trend": 35.778532, "fair_value": 36.94236, "relative_strength": -12.991196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.646624, "energy": 45.645049, "activity_lines": [ 34.601853, 34.618157, 35.009287, 35.315533 ] }, { "date": "2023-09-15", "close": 36.082928, "volume": 867000, "typical_volume": 392150.0, "trend": 35.747987, "fair_value": 37.011839, "relative_strength": -11.426422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.889888, "energy": 16.458543, "activity_lines": [ 35.152176, 34.853121, 35.086294, 35.335172 ] }, { "date": "2023-09-22", "close": 35.689651, "volume": 435000, "typical_volume": 402050.0, "trend": 35.694895, "fair_value": 37.067433, "relative_strength": -8.644015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.623504, "energy": 24.43959, "activity_lines": [ 35.462601, 35.010931, 35.124591, 35.331408 ] }, { "date": "2023-09-29", "close": 35.148899, "volume": 241000, "typical_volume": 401850.0, "trend": 35.625351, "fair_value": 37.118208, "relative_strength": -9.509637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.31894, "energy": 24.159476, "activity_lines": [ 35.447263, 35.06935, 35.111107, 35.296183 ] }, { "date": "2023-10-06", "close": 35.247215, "volume": 90000, "typical_volume": 394550.0, "trend": 35.568523, "fair_value": 37.172048, "relative_strength": -9.640261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.401367, "energy": 18.506658, "activity_lines": [ 35.402429, 35.140675, 35.108158, 35.271787 ] }, { "date": "2023-10-13", "close": 35.198059, "volume": 82000, "typical_volume": 391100.0, "trend": 35.517922, "fair_value": 37.226655, "relative_strength": -10.640894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.249392, "energy": 10.840872, "activity_lines": [ 35.325872, 35.195448, 35.102352, 35.247886 ] }, { "date": "2023-10-20", "close": 34.804787, "volume": 167000, "typical_volume": 390850.0, "trend": 35.454211, "fair_value": 37.277388, "relative_strength": -9.286102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.331058, "energy": 17.793558, "activity_lines": [ 35.103018, 35.168563, 35.062501, 35.201877 ] }, { "date": "2023-10-27", "close": 34.755623, "volume": 132000, "typical_volume": 374450.0, "trend": 35.392008, "fair_value": 37.327536, "relative_strength": -7.149528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.256917, "energy": 21.868317, "activity_lines": [ 34.948985, 35.126304, 35.022798, 35.156807 ] }, { "date": "2023-11-03", "close": 35.198059, "volume": 146000, "typical_volume": 369700.0, "trend": 35.350846, "fair_value": 37.372672, "relative_strength": -7.395057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.614899, "energy": 16.950676, "activity_lines": [ 35.004699, 35.141785, 35.030973, 35.144294 ] }, { "date": "2023-11-10", "close": 35.050583, "volume": 163000, "typical_volume": 371550.0, "trend": 35.28589, "fair_value": 37.418757, "relative_strength": -8.082874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.117307, "energy": 17.185462, "activity_lines": [ 35.007977, 35.112575, 35.027387, 35.124922 ] }, { "date": "2023-11-17", "close": 34.41151, "volume": 364000, "typical_volume": 377450.0, "trend": 35.235813, "fair_value": 37.466158, "relative_strength": -11.928169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.524891, "energy": 30.459697, "activity_lines": [ 34.811339, 34.966563, 34.966823, 35.068511 ] }, { "date": "2023-11-24", "close": 34.41151, "volume": 209000, "typical_volume": 374200.0, "trend": 35.188882, "fair_value": 37.5095, "relative_strength": -11.802479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.761491, "energy": 33.515041, "activity_lines": [ 34.667139, 34.830705, 34.913188, 35.01533 ] }, { "date": "2023-12-01", "close": 34.952263, "volume": 289000, "typical_volume": 377150.0, "trend": 35.166269, "fair_value": 37.555766, "relative_strength": -10.678215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.531678, "energy": 31.201697, "activity_lines": [ 34.729407, 34.823555, 34.917532, 35.000064 ] }, { "date": "2023-12-08", "close": 34.21487, "volume": 349000, "typical_volume": 368900.0, "trend": 35.126942, "fair_value": 37.598659, "relative_strength": -11.78004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.428019, "energy": 44.431996, "activity_lines": [ 34.532769, 34.69574, 34.85488, 34.938684 ] }, { "date": "2023-12-15", "close": 34.26403, "volume": 250000, "typical_volume": 353950.0, "trend": 35.081387, "fair_value": 37.639702, "relative_strength": -12.541255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.517965, "energy": 44.149874, "activity_lines": [ 34.418063, 34.593846, 34.800055, 34.883012 ] }, { "date": "2023-12-22", "close": 34.41151, "volume": 190000, "typical_volume": 343550.0, "trend": 35.03131, "fair_value": 37.679255, "relative_strength": -11.26674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.139797, "energy": 34.57995, "activity_lines": [ 34.404954, 34.536642, 34.761964, 34.839794 ] }, { "date": "2023-12-29", "close": 34.804787, "volume": 186000, "typical_volume": 309500.0, "trend": 34.997489, "fair_value": 37.718082, "relative_strength": -11.424331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.153315, "energy": 28.625547, "activity_lines": [ 34.522938, 34.565245, 34.762414, 34.82518 ] }, { "date": "2024-01-05", "close": 34.755623, "volume": 118000, "typical_volume": 290350.0, "trend": 34.957309, "fair_value": 37.753347, "relative_strength": -8.970528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.898639, "energy": 17.068376, "activity_lines": [ 34.598315, 34.584908, 34.756496, 34.809575 ] }, { "date": "2024-01-12", "close": 34.55899, "volume": 120000, "typical_volume": 273650.0, "trend": 34.920014, "fair_value": 37.780856, "relative_strength": -8.983579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.53627, "energy": 14.321159, "activity_lines": [ 34.621257, 34.56882, 34.725905, 34.783877 ] }, { "date": "2024-01-19", "close": 34.067398, "volume": 101000, "typical_volume": 252450.0, "trend": 34.86004, "fair_value": 37.797908, "relative_strength": -10.696023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.927195, "energy": 24.394851, "activity_lines": [ 34.457394, 34.474971, 34.646857, 34.72887 ] }, { "date": "2024-01-26", "close": 34.067398, "volume": 200000, "typical_volume": 234950.0, "trend": 34.800065, "fair_value": 37.810631, "relative_strength": -11.799784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.492669, "energy": 31.696951, "activity_lines": [ 34.306639, 34.398998, 34.572332, 34.677732 ] }, { "date": "2024-02-02", "close": 33.772438, "volume": 156000, "typical_volume": 199400.0, "trend": 34.733405, "fair_value": 37.818756, "relative_strength": -12.441663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.62463, "energy": 51.954535, "activity_lines": [ 34.080505, 34.275652, 34.474013, 34.611433 ] }, { "date": "2024-02-09", "close": 33.969074, "volume": 42000, "typical_volume": 179750.0, "trend": 34.678019, "fair_value": 37.830307, "relative_strength": -11.679091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.287169, "energy": 54.580645, "activity_lines": [ 33.98874, 34.199678, 34.405424, 34.562121 ] }, { "date": "2024-02-16", "close": 33.575802, "volume": 162000, "typical_volume": 175800.0, "trend": 34.634693, "fair_value": 37.851243, "relative_strength": -14.647529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.946431, "energy": 65.259565, "activity_lines": [ 33.818321, 34.070077, 34.307573, 34.491011 ] }, { "date": "2024-02-23", "close": 33.674122, "volume": 182000, "typical_volume": 180400.0, "trend": 34.596218, "fair_value": 37.867398, "relative_strength": -15.195464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.649569, "energy": 62.970883, "activity_lines": [ 33.746221, 33.969971, 34.226578, 34.429038 ] }, { "date": "2024-03-01", "close": 34.313194, "volume": 139000, "typical_volume": 183250.0, "trend": 34.585337, "fair_value": 37.886026, "relative_strength": -13.344683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.293544, "energy": 38.157301, "activity_lines": [ 33.913363, 33.996785, 34.213937, 34.410779 ] }, { "date": "2024-03-08", "close": 33.674122, "volume": 164000, "typical_volume": 183100.0, "trend": 34.559447, "fair_value": 37.902721, "relative_strength": -18.098795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.688599, "energy": 38.074032, "activity_lines": [ 33.851095, 33.909192, 34.144646, 34.351991 ] }, { "date": "2024-03-15", "close": 32.494297, "volume": 438000, "typical_volume": 198400.0, "trend": 34.525691, "fair_value": 37.907525, "relative_strength": -20.018812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.64697, "energy": 55.416654, "activity_lines": [ 33.402107, 33.627643, 33.968375, 34.218755 ] }, { "date": "2024-03-22", "close": 32.150185, "volume": 252000, "typical_volume": 203700.0, "trend": 34.456868, "fair_value": 37.913099, "relative_strength": -22.483181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.304133, "energy": 71.878271, "activity_lines": [ 32.936733, 33.324644, 33.770099, 34.065497 ] }, { "date": "2024-03-29", "close": 31.707748, "volume": 277000, "typical_volume": 209400.0, "trend": 34.346554, "fair_value": 37.905824, "relative_strength": -23.262057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.605773, "energy": 84.125526, "activity_lines": [ 32.418921, 32.984997, 33.5442, 33.888134 ] }, { "date": "2024-04-05", "close": 31.461952, "volume": 90000, "typical_volume": 195700.0, "trend": 34.229621, "fair_value": 37.885068, "relative_strength": -23.473774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.950649, "energy": 87.129176, "activity_lines": [ 31.950268, 32.643564, 33.310811, 33.702031 ] }, { "date": "2024-04-12", "close": 31.65859, "volume": 199000, "typical_volume": 195200.0, "trend": 34.082143, "fair_value": 37.860971, "relative_strength": -23.900796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.162643, "energy": 83.790044, "activity_lines": [ 31.737245, 32.385254, 33.110194, 33.536158 ] }, { "date": "2024-04-19", "close": 30.87204, "volume": 204000, "typical_volume": 190950.0, "trend": 33.921556, "fair_value": 37.832374, "relative_strength": -20.646973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.164391, "energy": 87.741142, "activity_lines": [ 31.396406, 32.022369, 32.847777, 33.329054 ] }, { "date": "2024-04-26", "close": 31.068678, "volume": 114000, "typical_volume": 179200.0, "trend": 33.785549, "fair_value": 37.80152, "relative_strength": -21.927714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.657864, "energy": 83.453359, "activity_lines": [ 31.229265, 31.751545, 32.623517, 33.144998 ] }, { "date": "2024-05-03", "close": 31.068678, "volume": 115000, "typical_volume": 172450.0, "trend": 33.646264, "fair_value": 37.737651, "relative_strength": -22.164294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.567325, "energy": 72.882552, "activity_lines": [ 31.134224, 31.526306, 32.414238, 32.969716 ] }, { "date": "2024-05-10", "close": 31.265314, "volume": 171000, "typical_volume": 171500.0, "trend": 33.515172, "fair_value": 37.683703, "relative_strength": -22.516382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.523709, "energy": 59.402993, "activity_lines": [ 31.147332, 31.384191, 32.238903, 32.816106 ] }, { "date": "2024-05-17", "close": 31.265314, "volume": 190000, "typical_volume": 171700.0, "trend": 33.39719, "fair_value": 37.651133, "relative_strength": -23.970333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.433239, "energy": 53.589184, "activity_lines": [ 31.17355, 31.297492, 32.07855, 32.670954 ] }, { "date": "2024-05-24", "close": 31.314474, "volume": 186000, "typical_volume": 175100.0, "trend": 33.282485, "fair_value": 37.640525, "relative_strength": -24.390272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.164137, "energy": 47.546959, "activity_lines": [ 31.242373, 31.263527, 31.939734, 32.536585 ] }, { "date": "2024-05-31", "close": 31.363634, "volume": 152000, "typical_volume": 176700.0, "trend": 33.154671, "fair_value": 37.630233, "relative_strength": -22.357471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.857376, "energy": 39.273008, "activity_lines": [ 31.298088, 31.259952, 31.821986, 32.412788 ] }, { "date": "2024-06-07", "close": 31.314474, "volume": 229000, "typical_volume": 183100.0, "trend": 33.030134, "fair_value": 37.609343, "relative_strength": -24.374214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.273102, "energy": 36.186176, "activity_lines": [ 31.317751, 31.26174, 31.714771, 32.294066 ] }, { "date": "2024-06-14", "close": 31.560268, "volume": 164000, "typical_volume": 181300.0, "trend": 32.935093, "fair_value": 37.587052, "relative_strength": -25.469342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.936758, "energy": 31.85337, "activity_lines": [ 31.40296, 31.315367, 31.644075, 32.199236 ] }, { "date": "2024-06-21", "close": 31.461952, "volume": 134000, "typical_volume": 180200.0, "trend": 32.836774, "fair_value": 37.570354, "relative_strength": -27.551658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.811721, "energy": 30.106892, "activity_lines": [ 31.435733, 31.349332, 31.575955, 32.104195 ] }, { "date": "2024-06-28", "close": 31.461952, "volume": 161000, "typical_volume": 186150.0, "trend": 32.72043, "fair_value": 37.542291, "relative_strength": -26.283447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.872152, "energy": 28.911212, "activity_lines": [ 31.455397, 31.386872, 31.518836, 32.015496 ] }, { "date": "2024-07-05", "close": 31.560268, "volume": 161000, "typical_volume": 186100.0, "trend": 32.631944, "fair_value": 37.510529, "relative_strength": -27.088504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.021303, "energy": 24.21814, "activity_lines": [ 31.498001, 31.431562, 31.48302, 31.940647 ] }, { "date": "2024-07-12", "close": 32.248501, "volume": 535000, "typical_volume": 203750.0, "trend": 32.564759, "fair_value": 37.485343, "relative_strength": -26.069194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.324082, "energy": 9.91274, "activity_lines": [ 31.756907, 31.592447, 31.522347, 31.915909 ] }, { "date": "2024-07-19", "close": 32.248501, "volume": 265000, "typical_volume": 210050.0, "trend": 32.492659, "fair_value": 37.458804, "relative_strength": -22.158933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.433008, "energy": 15.303613, "activity_lines": [ 31.953545, 31.731881, 31.568463, 31.895505 ] }, { "date": "2024-07-26", "close": 32.051861, "volume": 112000, "typical_volume": 207450.0, "trend": 32.400895, "fair_value": 37.435876, "relative_strength": -19.527492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.525221, "energy": 18.5851, "activity_lines": [ 32.038753, 31.817686, 31.605684, 31.867067 ] }, { "date": "2024-08-02", "close": 34.46067, "volume": 1107000, "typical_volume": 240900.0, "trend": 32.391063, "fair_value": 37.429471, "relative_strength": -11.115529, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.796927, "energy": 59.044773, "activity_lines": [ 32.887571, 32.327155, 31.88004, 31.999955 ] }, { "date": "2024-08-09", "close": 33.035049, "volume": 407000, "typical_volume": 248650.0, "trend": 32.340265, "fair_value": 37.415551, "relative_strength": -13.624207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.003805, "energy": 48.196453, "activity_lines": [ 33.061267, 32.520217, 32.009258, 32.041503 ] }, { "date": "2024-08-16", "close": 33.084209, "volume": 115000, "typical_volume": 240550.0, "trend": 32.307492, "fair_value": 37.403841, "relative_strength": -16.392994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.591708, "energy": 52.47008, "activity_lines": [ 33.153032, 32.691828, 32.138945, 32.089499 ] }, { "date": "2024-08-23", "close": 33.231686, "volume": 162000, "typical_volume": 244150.0, "trend": 32.279635, "fair_value": 37.391993, "relative_strength": -14.761915, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.598271, "energy": 50.572464, "activity_lines": [ 33.238241, 32.858076, 32.276123, 32.149125 ] }, { "date": "2024-08-30", "close": 33.133369, "volume": 239000, "typical_volume": 246150.0, "trend": 32.258333, "fair_value": 37.39061, "relative_strength": -14.860988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.084939, "energy": 28.382905, "activity_lines": [ 33.225132, 32.976058, 32.39551, 32.204204 ] }, { "date": "2024-09-06", "close": 32.740093, "volume": 104000, "typical_volume": 241150.0, "trend": 32.217367, "fair_value": 37.378588, "relative_strength": -12.039007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.5815, "energy": 30.487999, "activity_lines": [ 33.008831, 32.992147, 32.470419, 32.235286 ] }, { "date": "2024-09-13", "close": 32.445137, "volume": 143000, "typical_volume": 242600.0, "trend": 32.179678, "fair_value": 37.362239, "relative_strength": -13.516934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.247087, "energy": 20.214929, "activity_lines": [ 32.808916, 32.931368, 32.508342, 32.24998 ] }, { "date": "2024-09-20", "close": 32.395981, "volume": 69000, "typical_volume": 240300.0, "trend": 32.137073, "fair_value": 37.349364, "relative_strength": -14.517744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.32906, "energy": 17.047979, "activity_lines": [ 32.631944, 32.845563, 32.535029, 32.263936 ] }, { "date": "2024-09-27", "close": 32.297657, "volume": 162000, "typical_volume": 239850.0, "trend": 32.069888, "fair_value": 37.332718, "relative_strength": -16.565529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.580267, "energy": 18.15147, "activity_lines": [ 32.468078, 32.7392, 32.546031, 32.274296 ] }, { "date": "2024-10-04", "close": 32.445137, "volume": 77000, "typical_volume": 234200.0, "trend": 32.028922, "fair_value": 37.316449, "relative_strength": -13.564843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.270891, "energy": 16.700956, "activity_lines": [ 32.415642, 32.658757, 32.566163, 32.298505 ] }, { "date": "2024-10-11", "close": 31.806067, "volume": 152000, "typical_volume": 232500.0, "trend": 32.005981, "fair_value": 37.301205, "relative_strength": -16.809862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.687448, "energy": 10.880422, "activity_lines": [ 32.196064, 32.454969, 32.519813, 32.284128 ] }, { "date": "2024-10-18", "close": 31.461952, "volume": 174000, "typical_volume": 233600.0, "trend": 31.98304, "fair_value": 37.286317, "relative_strength": -19.036637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.558622, "energy": 20.227799, "activity_lines": [ 31.924049, 32.236881, 32.438349, 32.249029 ] }, { "date": "2024-10-25", "close": 31.412794, "volume": 71000, "typical_volume": 225700.0, "trend": 31.973208, "fair_value": 37.275097, "relative_strength": -17.910881, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.193053, "energy": 29.964031, "activity_lines": [ 31.701194, 32.038456, 32.351735, 32.212239 ] }, { "date": "2024-11-01", "close": 31.265314, "volume": 148000, "typical_volume": 224900.0, "trend": 31.966654, "fair_value": 37.256672, "relative_strength": -15.504511, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.905471, "energy": 46.855562, "activity_lines": [ 31.494725, 31.843607, 32.250607, 32.166568 ] }, { "date": "2024-11-08", "close": 31.412794, "volume": 318000, "typical_volume": 234100.0, "trend": 31.958461, "fair_value": 37.233215, "relative_strength": -17.142188, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.239923, "energy": 49.841376, "activity_lines": [ 31.406239, 31.711324, 32.16493, 32.130835 ] }, { "date": "2024-11-15", "close": 31.65859, "volume": 240000, "typical_volume": 238050.0, "trend": 31.984679, "fair_value": 37.179746, "relative_strength": -12.883181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.701992, "energy": 40.70487, "activity_lines": [ 31.468507, 31.655014, 32.102896, 32.111489 ] }, { "date": "2024-11-22", "close": 31.609432, "volume": 145442, "typical_volume": 237272.1, "trend": 32.002704, "fair_value": 37.135637, "relative_strength": -12.99269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.54344, "energy": 29.546956, "activity_lines": [ 31.524222, 31.609431, 32.035243, 32.087279 ] }, { "date": "2024-11-29", "close": 31.363634, "volume": 52000, "typical_volume": 213122.1, "trend": 32.012536, "fair_value": 37.084546, "relative_strength": -10.534418, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.638382, "energy": 23.805969, "activity_lines": [ 31.488171, 31.534351, 31.943947, 32.046049 ] }, { "date": "2024-12-06", "close": 31.265314, "volume": 114000, "typical_volume": 205572.1, "trend": 32.012536, "fair_value": 37.033393, "relative_strength": -13.740684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.097102, "energy": 32.851932, "activity_lines": [ 31.422625, 31.460165, 31.847502, 31.997841 ] }, { "date": "2024-12-13", "close": 30.97036, "volume": 181000, "typical_volume": 209022.1, "trend": 32.002704, "fair_value": 36.985188, "relative_strength": -13.279921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.366321, "energy": 41.447263, "activity_lines": [ 31.258761, 31.351121, 31.727647, 31.930604 ] }, { "date": "2024-12-20", "close": 30.478765, "volume": 89000, "typical_volume": 158122.1, "trend": 31.974847, "fair_value": 36.925863, "relative_strength": -12.066247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.509102, "energy": 60.979054, "activity_lines": [ 30.960527, 31.17951, 31.566123, 31.832285 ] }, { "date": "2024-12-27", "close": 30.429607, "volume": 78000, "typical_volume": 141672.1, "trend": 31.943713, "fair_value": 36.874476, "relative_strength": -14.417806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.056614, "energy": 64.647407, "activity_lines": [ 30.724562, 31.023094, 31.418879, 31.732592 ] }, { "date": "2025-01-03", "close": 29.643057, "volume": 102000, "typical_volume": 141022.1, "trend": 31.887999, "fair_value": 36.786458, "relative_strength": -14.550844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.096856, "energy": 76.16452, "activity_lines": [ 30.305069, 30.742439, 31.209133, 31.584163 ] }, { "date": "2025-01-10", "close": 29.446423, "volume": 106000, "typical_volume": 138222.1, "trend": 31.817538, "fair_value": 36.68665, "relative_strength": -14.748602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.514723, "energy": 81.119476, "activity_lines": [ 29.934737, 30.458209, 30.997046, 31.426642 ] }, { "date": "2025-01-17", "close": 28.266598, "volume": 206000, "typical_volume": 136572.1, "trend": 31.711026, "fair_value": 36.579848, "relative_strength": -17.903773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.8167, "energy": 92.013287, "activity_lines": [ 29.292389, 29.992536, 30.69062, 31.197549 ] }, { "date": "2025-01-24", "close": 28.512394, "volume": 71000, "typical_volume": 134922.1, "trend": 31.612707, "fair_value": 36.454132, "relative_strength": -17.794135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.299785, "energy": 89.188481, "activity_lines": [ 28.912223, 29.628757, 30.430778, 30.991186 ] }, { "date": "2025-02-07", "close": 29.397261, "volume": 94139, "typical_volume": 132479.05, "trend": 31.540607, "fair_value": 36.358847, "relative_strength": -14.38267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.340351, "energy": 78.983217, "activity_lines": [ 28.958105, 29.483067, 30.27534, 30.848254 ] }, { "date": "2025-02-14", "close": 30.036331, "volume": 95184, "typical_volume": 133788.25, "trend": 31.466868, "fair_value": 36.265097, "relative_strength": -10.609397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.216882, "energy": 55.188864, "activity_lines": [ 29.285833, 29.493792, 30.195281, 30.751204 ] }, { "date": "2025-02-21", "close": 30.036331, "volume": 80187, "typical_volume": 129697.6, "trend": 31.393129, "fair_value": 36.145735, "relative_strength": -12.158299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.723743, "energy": 38.322513, "activity_lines": [ 29.587343, 29.52865, 30.126458, 30.658911 ] }, { "date": "2025-02-28", "close": 30.232969, "volume": 54082, "typical_volume": 128551.7, "trend": 31.332499, "fair_value": 36.031048, "relative_strength": -8.410366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.209073, "energy": 25.117416, "activity_lines": [ 29.915072, 29.621606, 30.08713, 30.584062 ] }, { "date": "2025-03-07", "close": 29.790535, "volume": 84616, "typical_volume": 125182.5, "trend": 31.176828, "fair_value": 35.911818, "relative_strength": -7.229789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.095732, "energy": 24.87152, "activity_lines": [ 29.964231, 29.647526, 30.0162, 30.48458 ] }, { "date": "2025-03-14", "close": 29.446423, "volume": 81538, "typical_volume": 120559.4, "trend": 31.057207, "fair_value": 35.804042, "relative_strength": -5.300489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.650447, "energy": 21.571518, "activity_lines": [ 29.813477, 29.623394, 29.922096, 30.372941 ] }, { "date": "2025-03-21", "close": 30.183811, "volume": 114511, "typical_volume": 122734.95, "trend": 30.960527, "fair_value": 35.700992, "relative_strength": -3.600383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.114113, "energy": 17.98122, "activity_lines": [ 29.905241, 29.751208, 29.907816, 30.316593 ] }, { "date": "2025-03-28", "close": 29.495581, "volume": 128650, "typical_volume": 121767.45, "trend": 30.83599, "fair_value": 35.596377, "relative_strength": -2.858166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.440564, "energy": 25.847318, "activity_lines": [ 29.757764, 29.744058, 29.833843, 30.222081 ] }, { "date": "2025-04-04", "close": 28.709032, "volume": 85440, "typical_volume": 110139.45, "trend": 30.688512, "fair_value": 35.482166, "relative_strength": -3.813863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.218597, "energy": 41.133579, "activity_lines": [ 29.384153, 29.593005, 29.693388, 30.084858 ] }, { "date": "2025-04-11", "close": 27.676685, "volume": 454542, "typical_volume": 120866.55, "trend": 30.519732, "fair_value": 35.352801, "relative_strength": 1.309564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.454263, "energy": 45.300699, "activity_lines": [ 28.768023, 29.246209, 29.467489, 29.890546 ] }, { "date": "2025-04-18", "close": 27.725845, "volume": 61177, "typical_volume": 116653.3, "trend": 30.362422, "fair_value": 35.224319, "relative_strength": 2.326029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.180262, "energy": 60.838647, "activity_lines": [ 28.309202, 28.923545, 29.265234, 29.710295 ] }, { "date": "2025-04-25", "close": 27.676685, "volume": 72105, "typical_volume": 117658.55, "trend": 30.205113, "fair_value": 35.070479, "relative_strength": -0.051707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.696553, "energy": 66.7512, "activity_lines": [ 27.9487, 28.622332, 29.07679, 29.537022 ] }, { "date": "2025-05-02", "close": 28.364916, "volume": 71926, "typical_volume": 115554.85, "trend": 30.074021, "fair_value": 34.921621, "relative_strength": -1.831287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.38311, "energy": 55.39941, "activity_lines": [ 27.98475, 28.489155, 28.971448, 29.4183 ] }, { "date": "2025-05-09", "close": 28.512394, "volume": 278181, "typical_volume": 120413.9, "trend": 29.94293, "fair_value": 34.803873, "relative_strength": -1.69762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.165655, "energy": 37.454898, "activity_lines": [ 28.145338, 28.413182, 28.893964, 29.317549 ] }, { "date": "2025-05-16", "close": 28.512394, "volume": 134186, "typical_volume": 122673.2, "trend": 29.833141, "fair_value": 34.700923, "relative_strength": -5.609162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.577774, "energy": 29.856946, "activity_lines": [ 28.319034, 28.368491, 28.828184, 29.225257 ] }, { "date": "2025-05-23", "close": 28.512394, "volume": 82462, "typical_volume": 122896.3, "trend": 29.734822, "fair_value": 34.610496, "relative_strength": -4.570332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.809714, "energy": 19.628104, "activity_lines": [ 28.437016, 28.34704, 28.771768, 29.140047 ] }, { "date": "2025-05-30", "close": 28.512394, "volume": 73171, "typical_volume": 121454.85, "trend": 29.638142, "fair_value": 34.520068, "relative_strength": -3.049837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.967962, "energy": 16.977146, "activity_lines": [ 28.502562, 28.342571, 28.724481, 29.061181 ] }, { "date": "2025-06-06", "close": 28.463236, "volume": 158767, "typical_volume": 124093.2, "trend": 29.544739, "fair_value": 34.423633, "relative_strength": -4.39403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.987403, "energy": 15.835719, "activity_lines": [ 28.496008, 28.359553, 28.677897, 28.985381 ] }, { "date": "2025-06-13", "close": 28.512394, "volume": 446498, "typical_volume": 136118.1, "trend": 29.448059, "fair_value": 34.325806, "relative_strength": -5.832162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.954607, "energy": 14.67875, "activity_lines": [ 28.499285, 28.404244, 28.640676, 28.918778 ] }, { "date": "2025-06-20", "close": 28.610714, "volume": 96154, "typical_volume": 137375.8, "trend": 29.346464, "fair_value": 34.232309, "relative_strength": -5.251883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.87911, "energy": 13.395275, "activity_lines": [ 28.535336, 28.470386, 28.611649, 28.864755 ] }, { "date": "2025-06-27", "close": 29.839695, "volume": 199257, "typical_volume": 142631.7, "trend": 29.287472, "fair_value": 34.162058, "relative_strength": -3.477716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.802426, "energy": 5.462533, "activity_lines": [ 28.974492, 28.742996, 28.6992, 28.896577 ] }, { "date": "2025-07-04", "close": 29.495581, "volume": 67476, "typical_volume": 141246.3, "trend": 29.225204, "fair_value": 34.09643, "relative_strength": -4.375266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.719366, "energy": 9.823551, "activity_lines": [ 29.210457, 28.914607, 28.75187, 28.910003 ] }, { "date": "2025-07-11", "close": 30.429607, "volume": 229675, "typical_volume": 148720.7, "trend": 29.197347, "fair_value": 34.05415, "relative_strength": -2.226589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.519547, "energy": 36.285893, "activity_lines": [ 29.692218, 29.22297, 28.896071, 28.987707 ] }, { "date": "2025-07-18", "close": 32.445137, "volume": 429521, "typical_volume": 167492.65, "trend": 29.246506, "fair_value": 34.017105, "relative_strength": 1.37555, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.15662, "energy": 64.977024, "activity_lines": [ 30.714731, 29.860253, 29.230354, 29.197241 ] }, { "date": "2025-07-25", "close": 32.150185, "volume": 231704, "typical_volume": 174847.05, "trend": 29.30222, "fair_value": 33.969633, "relative_strength": 0.582757, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.83122, "energy": 77.891916, "activity_lines": [ 31.376743, 30.372404, 29.526012, 29.384575 ] }, { "date": "2025-08-01", "close": 32.248502, "volume": 230028, "typical_volume": 182271.55, "trend": 29.36285, "fair_value": 33.920514, "relative_strength": 0.692208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.850093, "energy": 79.331013, "activity_lines": [ 31.835564, 30.836289, 29.819798, 29.574658 ] }, { "date": "2025-08-08", "close": 32.740093, "volume": 203781, "typical_volume": 186735.05, "trend": 29.466085, "fair_value": 33.871985, "relative_strength": 0.052858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.223495, "energy": 84.0931, "activity_lines": [ 32.297661, 31.321625, 30.147058, 29.792545 ] }, { "date": "2025-08-15", "close": 31.068678, "volume": 184882, "typical_volume": 189546.65, "trend": 29.52016, "fair_value": 33.816727, "relative_strength": -5.929093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67418, "energy": 65.704405, "activity_lines": [ 31.986318, 31.4262, 30.302963, 29.895938 ] }, { "date": "2025-08-22", "close": 31.461952, "volume": 350112, "typical_volume": 202780.25, "trend": 29.626672, "fair_value": 33.756589, "relative_strength": -2.236722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.995884, "energy": 43.370528, "activity_lines": [ 31.763463, 31.554908, 30.488832, 30.021215 ] }, { "date": "2025-08-29", "close": 31.51111, "volume": 219808, "typical_volume": 191043.55, "trend": 29.726629, "fair_value": 33.693922, "relative_strength": -3.704802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.935549, "energy": 31.39497, "activity_lines": [ 31.622539, 31.638926, 30.666274, 30.142791 ] }, { "date": "2025-09-05", "close": 30.626244, "volume": 133753, "typical_volume": 194672.35, "trend": 29.767595, "fair_value": 33.620744, "relative_strength": -7.093591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.555908, "energy": 19.728132, "activity_lines": [ 31.229264, 31.509324, 30.741183, 30.200831 ] }, { "date": "2025-09-12", "close": 29.741377, "volume": 85963, "typical_volume": 195365.25, "trend": 29.757763, "fair_value": 33.525672, "relative_strength": -12.800448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.780247, "energy": 16.742093, "activity_lines": [ 30.649185, 31.204536, 30.718008, 30.19914 ] }, { "date": "2025-09-19", "close": 29.938015, "volume": 66860, "typical_volume": 195111.95, "trend": 29.754486, "fair_value": 33.434992, "relative_strength": -12.175422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.238479, "energy": 16.922702, "activity_lines": [ 30.334566, 30.931032, 30.703729, 30.210769 ] }, { "date": "2025-09-26", "close": 29.25, "volume": 141351, "typical_volume": 188270.45, "trend": 29.72172, "fair_value": 33.334494, "relative_strength": -13.80415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.775385, "energy": 15.853833, "activity_lines": [ 29.865986, 30.541372, 30.616433, 30.178221 ] }, { "date": "2025-10-03", "close": 28.799999, "volume": 96232, "typical_volume": 186372.75, "trend": 29.688702, "fair_value": 33.253801, "relative_strength": -18.474236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.339808, "energy": 28.134989, "activity_lines": [ 29.394869, 30.127987, 30.482768, 30.118755 ] }, { "date": "2025-10-10", "close": 28.1, "volume": 70001, "typical_volume": 185749.7, "trend": 29.643822, "fair_value": 33.187678, "relative_strength": -21.545204, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.117519, "energy": 45.434942, "activity_lines": [ 28.87116, 29.648242, 30.281066, 30.016259 ] }, { "date": "2025-10-17", "close": 28.049999, "volume": 286442, "typical_volume": 196413.25, "trend": 29.572695, "fair_value": 33.118816, "relative_strength": -21.268965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.988364, "energy": 54.403633, "activity_lines": [ 28.4992, 29.234834, 30.076567, 29.913431 ] }, { "date": "2025-10-24", "close": 28.85, "volume": 110178, "typical_volume": 193983.8, "trend": 29.551175, "fair_value": 33.067182, "relative_strength": -19.353007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.922471, "energy": 46.342116, "activity_lines": [ 28.506666, 29.052154, 29.950459, 29.866806 ] }, { "date": "2025-10-31", "close": 28.700001, "volume": 65027, "typical_volume": 174910.25, "trend": 29.550874, "fair_value": 33.015494, "relative_strength": -21.38186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.451129, "energy": 37.310664, "activity_lines": [ 28.536667, 28.882542, 29.808225, 29.811891 ] }, { "date": "2025-11-07", "close": 27.5, "volume": 38664, "typical_volume": 172035.75, "trend": 29.544985, "fair_value": 32.942501, "relative_strength": -22.648826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.447325, "energy": 35.964031, "activity_lines": [ 28.203333, 28.544964, 29.550811, 29.679577 ] }, { "date": "2025-11-14", "close": 27.25, "volume": 90707, "typical_volume": 166608.25, "trend": 29.529123, "fair_value": 32.869115, "relative_strength": -22.247384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.318343, "energy": 37.206226, "activity_lines": [ 27.873333, 28.234862, 29.274877, 29.531513 ] }, { "date": "2025-11-21", "close": 27.1, "volume": 112409, "typical_volume": 168854.9, "trend": 29.5099, "fair_value": 32.791742, "relative_strength": -19.415354, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.064013, "energy": 60.171763, "activity_lines": [ 27.55, 27.958873, 28.996989, 29.374796 ] }, { "date": "2025-11-28", "close": 26.75, "volume": 94267, "typical_volume": 162084.5, "trend": 29.45607, "fair_value": 32.712731, "relative_strength": -23.410108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.920874, "energy": 71.078905, "activity_lines": [ 27.173333, 27.667273, 28.697175, 29.196738 ] }, { "date": "2025-12-05", "close": 26.4, "volume": 87424, "typical_volume": 144979.65, "trend": 29.385657, "fair_value": 32.628149, "relative_strength": -24.837625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.876297, "energy": 76.608868, "activity_lines": [ 26.82, 27.37, 28.38155, 28.999572 ] }, { "date": "2025-12-12", "close": 25.700001, "volume": 120858, "typical_volume": 139437.35, "trend": 29.29191, "fair_value": 32.539382, "relative_strength": -26.905048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.26937, "energy": 81.298842, "activity_lines": [ 26.386667, 26.997273, 28.028044, 28.761788 ] }, { "date": "2025-12-19", "close": 25.799999, "volume": 56061, "typical_volume": 130739.0, "trend": 29.201497, "fair_value": 32.45186, "relative_strength": -24.811635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.275014, "energy": 79.395107, "activity_lines": [ 26.106667, 26.699091, 27.714778, 28.536503 ] }, { "date": "2025-12-26", "close": 26.35, "volume": 128250, "typical_volume": 126962.45, "trend": 29.129417, "fair_value": 32.376638, "relative_strength": -25.01864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.641536, "energy": 69.694158, "activity_lines": [ 26.106667, 26.542727, 27.484599, 28.352535 ] }, { "date": "2026-01-02", "close": 29.950001, "volume": 684071, "typical_volume": 151921.9, "trend": 29.178976, "fair_value": 32.331753, "relative_strength": -16.706062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.924881, "energy": 20.112856, "activity_lines": [ 27.356667, 27.071818, 27.627707, 28.405476 ] }, { "date": "2026-01-09", "close": 28.25, "volume": 105905, "typical_volume": 139711.55, "trend": 29.17023, "fair_value": 32.276273, "relative_strength": -23.435753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.263205, "energy": 20.954758, "activity_lines": [ 27.826667, 27.271818, 27.614237, 28.345542 ] }, { "date": "2026-01-16", "close": 27.5, "volume": 142231, "typical_volume": 135832.7, "trend": 29.133206, "fair_value": 32.216893, "relative_strength": -27.664108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.924618, "energy": 22.886231, "activity_lines": [ 27.923333, 27.343636, 27.544634, 28.237786 ] }, { "date": "2026-01-23", "close": 27.200001, "volume": 94930, "typical_volume": 133891.55, "trend": 29.045216, "fair_value": 32.15559, "relative_strength": -29.274837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.287574, "energy": 24.452068, "activity_lines": [ 27.8, 27.360909, 27.465559, 28.113063 ] }, { "date": "2026-01-30", "close": 26.799999, "volume": 99999, "typical_volume": 134593.35, "trend": 28.955363, "fair_value": 32.091118, "relative_strength": -30.117014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.49047, "energy": 19.870414, "activity_lines": [ 27.45, 27.306364, 27.364705, 27.96821 ] }, { "date": "2026-02-06", "close": 26.049999, "volume": 82929, "typical_volume": 135396.8, "trend": 28.809376, "fair_value": 32.015485, "relative_strength": -30.99264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.693998, "energy": 38.213153, "activity_lines": [ 26.82, 27.120909, 27.206429, 27.780767 ] }, { "date": "2026-02-13", "close": 26.049999, "volume": 52658, "typical_volume": 130962.15, "trend": 28.596205, "fair_value": 31.941062, "relative_strength": -34.179167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.724034, "energy": 52.463261, "activity_lines": [ 26.449999, 26.948182, 27.066667, 27.602743 ] }, { "date": "2026-02-27", "close": 28.4, "volume": 702121, "typical_volume": 161256.6, "trend": 28.471199, "fair_value": 31.885938, "relative_strength": -31.386776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.422324, "energy": 19.977388, "activity_lines": [ 27.009999, 27.209091, 27.165952, 27.590084 ] }, { "date": "2026-03-06", "close": 27.0, "volume": 205794, "typical_volume": 168046.25, "trend": 28.296249, "fair_value": 31.820026, "relative_strength": -30.666163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.747651, "energy": 20.967631, "activity_lines": [ 27.043333, 27.166363, 27.133809, 27.495168 ] }, { "date": "2026-03-13", "close": 25.950001, "volume": 243681, "typical_volume": 165908.2, "trend": 28.069913, "fair_value": 31.747684, "relative_strength": -32.35598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.336193, "energy": 27.118982, "activity_lines": [ 26.74, 26.910909, 27.006905, 27.343798 ] }, { "date": "2026-03-20", "close": 25.9, "volume": 150232, "typical_volume": 167910.9, "trend": 27.897623, "fair_value": 31.676838, "relative_strength": -32.129461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.65544, "energy": 26.791533, "activity_lines": [ 26.476667, 26.653636, 26.885238, 27.203803 ] }, { "date": "2026-03-27", "close": 26.0, "volume": 92877, "typical_volume": 169303.4, "trend": 27.715558, "fair_value": 31.608145, "relative_strength": -30.303882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.028348, "energy": 38.435374, "activity_lines": [ 26.256667, 26.488182, 26.787143, 27.081376 ] }, { "date": "2026-04-03", "close": 25.5, "volume": 57772, "typical_volume": 170258.8, "trend": 27.515188, "fair_value": 31.536247, "relative_strength": -29.812766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.460687, "energy": 51.624808, "activity_lines": [ 25.873333, 26.272727, 26.654286, 26.938437 ] }, { "date": "2026-04-10", "close": 25.4, "volume": 79146, "typical_volume": 169680.75, "trend": 27.34098, "fair_value": 31.464313, "relative_strength": -34.997655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.131047, "energy": 59.807549, "activity_lines": [ 25.65, 26.075455, 26.521429, 26.801973 ] }, { "date": "2026-04-17", "close": 25.4, "volume": 173291, "typical_volume": 172724.85, "trend": 27.196267, "fair_value": 31.393589, "relative_strength": -36.643497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.494933, "energy": 58.656976, "activity_lines": [ 25.533333, 25.910909, 26.397381, 26.676748 ] }, { "date": "2026-04-24", "close": 25.200001, "volume": 314291, "typical_volume": 183726.05, "trend": 27.038333, "fair_value": 31.317953, "relative_strength": -39.746061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.281142, "energy": 57.192868, "activity_lines": [ 25.386667, 25.735455, 26.262381, 26.547957 ] }, { "date": "2026-05-01", "close": 25.15, "volume": 115748, "typical_volume": 185142.25, "trend": 26.901667, "fair_value": 31.248954, "relative_strength": -39.041965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.680943, "energy": 51.515358, "activity_lines": [ 25.27, 25.566364, 26.13, 26.426129 ] }, { "date": "2026-05-08", "close": 24.75, "volume": 234304, "typical_volume": 190814.55, "trend": 26.766667, "fair_value": 31.177996, "relative_strength": -43.07701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.671938, "energy": 46.12206, "activity_lines": [ 25.076667, 25.340909, 25.965476, 26.287312 ] }, { "date": "2026-05-15", "close": 23.85, "volume": 239220, "typical_volume": 199972.5, "trend": 26.625, "fair_value": 31.102479, "relative_strength": -43.760639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.758006, "energy": 58.087668, "activity_lines": [ 24.633333, 25.018182, 25.719762, 26.09914 ] }, { "date": "2026-05-22", "close": 23.5, "volume": 243033, "typical_volume": 205711.65, "trend": 26.473333, "fair_value": 31.026231, "relative_strength": -45.256453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.552835, "energy": 66.564157, "activity_lines": [ 24.176667, 24.689091, 25.45, 25.897527 ] }, { "date": "2026-05-29", "close": 23.700001, "volume": 284407, "typical_volume": 185728.45, "trend": 26.301667, "fair_value": 30.949752, "relative_strength": -47.043636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.159958, "energy": 75.331406, "activity_lines": [ 23.913334, 24.440909, 25.212857, 25.718602 ] }, { "date": "2026-06-05", "close": 24.15, "volume": 383485, "typical_volume": 199607.45, "trend": 26.15, "fair_value": 30.874343, "relative_strength": -45.606568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.455704, "energy": 72.77782, "activity_lines": [ 23.9, 24.314546, 25.048333, 25.579785 ] }, { "date": "2026-06-12", "close": 23.450001, "volume": 180580, "typical_volume": 201524.9, "trend": 26.015, "fair_value": 30.795052, "relative_strength": -45.26794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.785015, "energy": 71.367863, "activity_lines": [ 23.720001, 24.094546, 24.836667, 25.405592 ] }, { "date": "2026-06-19", "close": 23.4, "volume": 232621, "typical_volume": 208409.45, "trend": 25.886667, "fair_value": 30.714533, "relative_strength": -47.259501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.527873, "energy": 68.489597, "activity_lines": [ 23.61, 23.902728, 24.639524, 25.236882 ] }, { "date": "2026-06-26", "close": 23.299999, "volume": 355464, "typical_volume": 221182.7, "trend": 25.76, "fair_value": 30.635187, "relative_strength": -44.385934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.946591, "energy": 56.891313, "activity_lines": [ 23.496667, 23.729091, 24.450953, 25.07 ] }, { "date": "2026-07-03", "close": 23.6, "volume": 363129, "typical_volume": 235192.7, "trend": 25.655, "fair_value": 30.556555, "relative_strength": -45.417255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.320638, "energy": 50.283009, "activity_lines": [ 23.496667, 23.648182, 24.307619, 24.930645 ] }, { "date": "2026-07-10", "close": 23.200001, "volume": 425024, "typical_volume": 253811.0, "trend": 25.548333, "fair_value": 30.475359, "relative_strength": -43.722497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.094029, "energy": 46.810546, "activity_lines": [ 23.37, 23.523637, 24.137857, 24.772258 ] }, { "date": "2026-07-17", "close": 23.0, "volume": 265255, "typical_volume": 231967.7, "trend": 25.458333, "fair_value": 30.393485, "relative_strength": -39.680143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.624208, "energy": 47.218411, "activity_lines": [ 23.24, 23.398182, 23.962619, 24.60785 ] }, { "date": "2026-07-24", "close": 23.5, "volume": 391186, "typical_volume": 241237.3, "trend": 25.381667, "fair_value": 30.315725, "relative_strength": -38.635916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.800777, "energy": 42.012167, "activity_lines": [ 23.306667, 23.395455, 23.860714, 24.481506 ] }, { "date": "2026-07-31", "close": 24.15, "volume": 347419, "typical_volume": 246424.2, "trend": 25.308333, "fair_value": 30.246971, "relative_strength": -34.993256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.411904, "energy": 28.740689, "activity_lines": [ 23.583333, 23.517273, 23.837381, 24.402043 ] }, { "date": "2026-08-07", "close": 23.799999, "volume": 68330, "typical_volume": 242329.1, "trend": 25.103333, "fair_value": 30.176276, "relative_strength": -36.347153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.460219, "energy": 22.015218, "activity_lines": [ 23.686666, 23.563636, 23.789286, 24.304731 ] }, { "date": "2026-08-14", "close": 23.450001, "volume": 118212, "typical_volume": 243595.85, "trend": 24.943333, "fair_value": 30.104548, "relative_strength": -38.25801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.107366, "energy": 19.693735, "activity_lines": [ 23.66, 23.544546, 23.717857, 24.198065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }