{ "ticker": { "uuid": "a10782c8-67be-478b-9202-925cecf26a42", "symbol": "WCBR", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.67, "architecture_energy": 70.64, "architecture_maturity": 51.045, "architecture_confidence": 86.993, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.92, "rotation_up": 68.2, "upward_expansion": 85.33, "deceleration": 65.77, "rotation_down": 19.71, "downward_expansion": 12.0 }, "activity_lines": [ 32.694, 31.729164, 29.37029, 27.436406 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 34.216999, "trend_reference": 25.287, "distance_from_trend": 0.353146, "trend_direction": "Improving", "fair_value": 24.605897, "distance_from_fair_value": 0.390602, "fair_value_direction": "Improving", "relative_strength": 26.045595, "relative_strength_direction": "Improving", "price_momentum": 0.672794, "excess_performance": 0.619483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.353146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.390602, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.391436, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.260456, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.293736, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.672794, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.632742, "read": "Demand-led" } ], "volume": { "latest": 6225, "relative_activity": 0.610234, "balance": 3.632742, "dry_up": 0.876287, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.062416, "annualized_volatility": 0.493597, "from_high_reference": -0.022371, "from_low_reference": 0.819763 }, "levels": { "trend_reference": 25.287, "fair_value_reference": 24.605897, "structural_low": 18.802999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.011957, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012617, "regime_survival": 0.75, "best_return": 0.162914, "worst_return": -0.044943, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.117243, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.173329, "regime_survival": 0.0, "best_return": -0.117243, "worst_return": -0.117243, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.305008, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.348151, "regime_survival": 0.0, "best_return": -0.305008, "worst_return": -0.305008, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.091639, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.011371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.009504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.024432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.030552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.084816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.059977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.155846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.051205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.230827, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 17.989, "volume": 170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.309, "volume": 3968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.006001, "volume": 1661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.493999, "volume": 2370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.841, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.122999, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.813, "volume": 953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.797001, "volume": 226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.836, "volume": 924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.906, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.538, "volume": 5171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.055, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.221001, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.844999, "volume": 1655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.360001, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.115999, "volume": 3332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.101, "volume": 1741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.783001, "volume": 4954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.42, "volume": 389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.797001, "volume": 4733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.052, "volume": 2252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.399, "volume": 651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.503, "volume": 1047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.782, "volume": 280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.382, "volume": 1394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.017, "volume": 701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.349001, "volume": 882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.287001, "volume": 266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.115, "volume": 1304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.417, "volume": 437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.245001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.819, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.402, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.129, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.997, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.163, "volume": 142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.006001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.92, "volume": 71, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.305, "volume": 263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.339001, "volume": 446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.191, "volume": 1813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.795, "volume": 1964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.783001, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.783001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.615, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.627001, "volume": 453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.396999, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.389, "volume": 358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.389, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.381001, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.066999, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.232, "volume": 430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.858, "volume": 423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.638, "volume": 372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.216, "volume": 698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.288, "volume": 846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.473, "volume": 741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.200001, "volume": 349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.615, "volume": 1946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.285, "volume": 542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.589001, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.028999, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.514999, "volume": 566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.094999, "volume": 3982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.792999, "volume": 1799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.450001, "volume": 928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.457001, "volume": 470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.473, "volume": 1619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.421, "volume": 1823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.136999, "volume": 844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.114, "volume": 478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.169001, "volume": 5847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.191, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.789, "volume": 256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.127001, "volume": 638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.583, "volume": 1020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.756001, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.607, "volume": 2537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.74, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.782, "volume": 2251, "typical_volume": 1438.2, "trend": 26.289633, "fair_value": 23.825213, "relative_strength": -0.974238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.35668, "energy": 55.04944, "activity_lines": [ 23.6524, 23.998946, 25.599529, 26.130822 ] }, { "date": "2025-05-09", "close": 24.891001, "volume": 25125, "typical_volume": 2673.7, "trend": 26.3171, "fair_value": 23.838371, "relative_strength": -0.506465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.651107, "energy": 39.707629, "activity_lines": [ 24.184867, 24.054437, 25.4424, 26.040587 ] }, { "date": "2025-05-16", "close": 26.91, "volume": 1336, "typical_volume": 2720.45, "trend": 26.406367, "fair_value": 23.875829, "relative_strength": 5.196381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.065896, "energy": 22.572541, "activity_lines": [ 25.236467, 24.535618, 25.490405, 26.078839 ] }, { "date": "2025-05-23", "close": 26.444, "volume": 575, "typical_volume": 2720.9, "trend": 26.492567, "fair_value": 23.906771, "relative_strength": 4.992441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.890833, "energy": 27.278947, "activity_lines": [ 25.8558, 24.900418, 25.494595, 26.081267 ] }, { "date": "2025-05-30", "close": 26.413, "volume": 717, "typical_volume": 2557.65, "trend": 26.585067, "fair_value": 23.936607, "relative_strength": 4.139155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.614505, "energy": 26.600241, "activity_lines": [ 26.209, 25.2368, 25.500934, 26.076133 ] }, { "date": "2025-06-06", "close": 27.052999, "volume": 949, "typical_volume": 2515.15, "trend": 26.6463, "fair_value": 23.973271, "relative_strength": 5.447892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.507644, "energy": 28.602591, "activity_lines": [ 26.597333, 25.6782, 25.571472, 26.106323 ] }, { "date": "2025-06-13", "close": 26.646999, "volume": 1205, "typical_volume": 2529.0, "trend": 26.6916, "fair_value": 24.004361, "relative_strength": 5.170944, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.972541, "energy": 29.14911, "activity_lines": [ 26.698933, 26.010763, 25.606867, 26.106368 ] }, { "date": "2025-06-20", "close": 26.344, "volume": 682, "typical_volume": 2539.6, "trend": 26.653967, "fair_value": 24.031253, "relative_strength": 4.917251, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -0.079501, "energy": 18.301093, "activity_lines": [ 26.582466, 26.214345, 25.62199, 26.083942 ] }, { "date": "2025-06-27", "close": 26.620001, "volume": 1177, "typical_volume": 2517.5, "trend": 26.634633, "fair_value": 24.060671, "relative_strength": 4.391156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.765345, "energy": 20.199299, "activity_lines": [ 26.595733, 26.402873, 25.678224, 26.081751 ] }, { "date": "2025-07-04", "close": 26.829, "volume": 2417, "typical_volume": 2547.2, "trend": 26.5751, "fair_value": 24.091775, "relative_strength": 4.849014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.426355, "energy": 26.395306, "activity_lines": [ 26.666933, 26.556436, 25.77271, 26.09429 ] }, { "date": "2025-07-11", "close": 25.825001, "volume": 2290, "typical_volume": 2619.5, "trend": 26.4931, "fair_value": 24.111033, "relative_strength": -0.979117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.729327, "energy": 13.105105, "activity_lines": [ 26.375734, 26.471291, 25.788681, 26.045897 ] }, { "date": "2025-07-18", "close": 25.754, "volume": 94, "typical_volume": 2600.3, "trend": 26.431933, "fair_value": 24.129088, "relative_strength": -1.356769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.786882, "energy": 14.294758, "activity_lines": [ 26.142734, 26.354273, 25.813662, 25.998213 ] }, { "date": "2025-07-25", "close": 26.573, "volume": 200, "typical_volume": 2317.95, "trend": 26.416733, "fair_value": 24.155652, "relative_strength": 1.379968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.818147, "energy": 10.995658, "activity_lines": [ 26.242267, 26.370473, 25.927881, 26.007314 ] }, { "date": "2025-08-01", "close": 25.868, "volume": 6330, "typical_volume": 2603.45, "trend": 26.361833, "fair_value": 24.174065, "relative_strength": 2.165273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.503329, "energy": 19.41385, "activity_lines": [ 26.091533, 26.264618, 25.968272, 25.971912 ] }, { "date": "2025-08-08", "close": 24.684999, "volume": 636, "typical_volume": 2622.45, "trend": 26.2815, "fair_value": 24.1795, "relative_strength": -5.088753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.278525, "energy": 30.170428, "activity_lines": [ 25.5966, 25.954145, 25.892771, 25.863729 ] }, { "date": "2025-08-15", "close": 24.93, "volume": 9616, "typical_volume": 3071.35, "trend": 26.186067, "fair_value": 24.1874, "relative_strength": -6.376959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.64198, "energy": 40.680984, "activity_lines": [ 25.326266, 25.719636, 25.845862, 25.776536 ] }, { "date": "2025-08-22", "close": 25.398001, "volume": 500, "typical_volume": 3045.35, "trend": 26.084333, "fair_value": 24.200011, "relative_strength": -5.270365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.924124, "energy": 46.375577, "activity_lines": [ 25.2716, 25.608818, 25.844462, 25.725693 ] }, { "date": "2025-08-29", "close": 26.045, "volume": 157, "typical_volume": 2940.7, "trend": 25.9706, "fair_value": 24.219031, "relative_strength": 0.255234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.604964, "energy": 38.127725, "activity_lines": [ 25.456333, 25.638346, 25.891276, 25.723155 ] }, { "date": "2025-09-05", "close": 25.59, "volume": 1409, "typical_volume": 2884.3, "trend": 25.807833, "fair_value": 24.233021, "relative_strength": -1.343432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.392845, "energy": 18.744953, "activity_lines": [ 25.5246, 25.590582, 25.879095, 25.6986 ] }, { "date": "2025-09-12", "close": 26.131001, "volume": 8412, "typical_volume": 3303.9, "trend": 25.664833, "fair_value": 24.252192, "relative_strength": -1.460026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.734496, "energy": 12.10272, "activity_lines": [ 25.791734, 25.659909, 25.904233, 25.71945 ] }, { "date": "2025-09-19", "close": 26.679001, "volume": 26049, "typical_volume": 4493.8, "trend": 25.5829, "fair_value": 24.27646, "relative_strength": 0.009521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.963683, "energy": 33.137425, "activity_lines": [ 26.145134, 25.841564, 25.970176, 25.78488 ] }, { "date": "2025-09-26", "close": 26.438999, "volume": 3054, "typical_volume": 3390.25, "trend": 25.527067, "fair_value": 24.297871, "relative_strength": -1.376597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.28082, "energy": 33.551565, "activity_lines": [ 26.301933, 25.964055, 26.004229, 25.840112 ] }, { "date": "2025-10-03", "close": 26.872999, "volume": 399, "typical_volume": 3343.4, "trend": 25.583867, "fair_value": 24.323118, "relative_strength": -2.569796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.302339, "energy": 55.796783, "activity_lines": [ 26.534, 26.153, 26.072243, 25.926946 ] }, { "date": "2025-10-10", "close": 27.055, "volume": 4672, "typical_volume": 3548.25, "trend": 25.646, "fair_value": 24.349641, "relative_strength": -0.019704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.495766, "energy": 65.239134, "activity_lines": [ 26.771533, 26.369582, 26.157767, 26.021858 ] }, { "date": "2025-10-17", "close": 26.17, "volume": 49629, "typical_volume": 5993.85, "trend": 25.6587, "fair_value": 24.367144, "relative_strength": -6.331099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.406538, "energy": 43.501244, "activity_lines": [ 26.6164, 26.403673, 26.156095, 26.055665 ] }, { "date": "2025-10-24", "close": 27.045, "volume": 4424, "typical_volume": 6167.6, "trend": 25.722633, "fair_value": 24.392648, "relative_strength": -3.861712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.104083, "energy": 44.768969, "activity_lines": [ 26.750333, 26.569854, 26.238914, 26.145103 ] }, { "date": "2025-10-31", "close": 26.805, "volume": 564, "typical_volume": 6135.55, "trend": 25.863367, "fair_value": 24.415406, "relative_strength": -3.54785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.196425, "energy": 35.143633, "activity_lines": [ 26.779867, 26.653945, 26.298914, 26.214933 ] }, { "date": "2025-11-07", "close": 26.122, "volume": 1123, "typical_volume": 6157.6, "trend": 25.975567, "fair_value": 24.431355, "relative_strength": -3.90388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.393092, "energy": 18.934835, "activity_lines": [ 26.557333, 26.588273, 26.293114, 26.231619 ] }, { "date": "2025-11-14", "close": 26.393999, "volume": 4955, "typical_volume": 6346.5, "trend": 26.1018, "fair_value": 24.449528, "relative_strength": -5.384781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.5125, "energy": 18.409972, "activity_lines": [ 26.475533, 26.570654, 26.314276, 26.258615 ] }, { "date": "2025-11-21", "close": 24.09, "volume": 5609, "typical_volume": 6506.1, "trend": 26.113467, "fair_value": 24.446229, "relative_strength": -11.23181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.643288, "energy": 26.322507, "activity_lines": [ 25.6698, 26.119509, 26.117086, 26.128821 ] }, { "date": "2025-11-28", "close": 24.826, "volume": 1687, "typical_volume": 6475.95, "trend": 26.114933, "fair_value": 24.449682, "relative_strength": -9.738171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.682371, "energy": 49.410586, "activity_lines": [ 25.248066, 25.839291, 26.003033, 26.045759 ] }, { "date": "2025-12-05", "close": 24.948, "volume": 1297, "typical_volume": 6536.1, "trend": 26.116833, "fair_value": 24.454171, "relative_strength": -8.802311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.067441, "energy": 62.237017, "activity_lines": [ 25.014933, 25.614945, 25.905357, 25.970473 ] }, { "date": "2025-12-12", "close": 24.438, "volume": 3273, "typical_volume": 6689.75, "trend": 26.034433, "fair_value": 24.454027, "relative_strength": -9.750001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.004222, "energy": 73.308914, "activity_lines": [ 24.7356, 25.324982, 25.762948, 25.862161 ] }, { "date": "2025-12-19", "close": 24.134001, "volume": 7891, "typical_volume": 6767.8, "trend": 25.957433, "fair_value": 24.451195, "relative_strength": -11.355024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.93803, "energy": 73.376688, "activity_lines": [ 24.4672, 25.024018, 25.601752, 25.739553 ] }, { "date": "2025-12-26", "close": 23.806, "volume": 609, "typical_volume": 6766.45, "trend": 25.870533, "fair_value": 24.445535, "relative_strength": -11.669171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.012187, "energy": 73.872511, "activity_lines": [ 24.240134, 24.716527, 25.417576, 25.600751 ] }, { "date": "2026-01-02", "close": 23.177, "volume": 7391, "typical_volume": 6655.2, "trend": 25.741333, "fair_value": 24.434504, "relative_strength": -14.494738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.900641, "energy": 80.825351, "activity_lines": [ 23.822334, 24.337655, 25.177681, 25.426974 ] }, { "date": "2026-01-09", "close": 23.882999, "volume": 11338, "typical_volume": 7197.1, "trend": 25.6492, "fair_value": 24.42975, "relative_strength": -13.250022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.812297, "energy": 70.825055, "activity_lines": [ 23.7498, 24.157473, 25.013371, 25.307082 ] }, { "date": "2026-01-16", "close": 23.421, "volume": 9772, "typical_volume": 7677.85, "trend": 25.551767, "fair_value": 24.421128, "relative_strength": -13.476955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.412143, "energy": 71.968548, "activity_lines": [ 23.594266, 23.946418, 24.812276, 25.163327 ] }, { "date": "2026-01-23", "close": 22.882, "volume": 3094, "typical_volume": 7762.1, "trend": 25.427167, "fair_value": 24.408085, "relative_strength": -13.871587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.007622, "energy": 75.276863, "activity_lines": [ 23.326866, 23.686473, 24.572343, 24.991084 ] }, { "date": "2026-01-30", "close": 21.912001, "volume": 4492, "typical_volume": 7566.1, "trend": 25.263267, "fair_value": 24.387109, "relative_strength": -16.860633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.393617, "energy": 79.4647, "activity_lines": [ 22.8196, 23.314018, 24.252924, 24.764299 ] }, { "date": "2026-02-06", "close": 20.455, "volume": 14602, "typical_volume": 6993.75, "trend": 25.084267, "fair_value": 24.354342, "relative_strength": -23.155628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.338976, "energy": 93.082483, "activity_lines": [ 21.952934, 22.716255, 23.814833, 24.454088 ] }, { "date": "2026-02-13", "close": 22.291, "volume": 27533, "typical_volume": 8217.7, "trend": 24.968833, "fair_value": 24.337289, "relative_strength": -16.119767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.546945, "energy": 80.398529, "activity_lines": [ 21.879734, 22.531782, 23.581238, 24.273877 ] }, { "date": "2026-02-20", "close": 21.961, "volume": 4736, "typical_volume": 8434.55, "trend": 24.8151, "fair_value": 24.317812, "relative_strength": -18.853604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.837257, "energy": 82.225354, "activity_lines": [ 21.802667, 22.335618, 23.335967, 24.079824 ] }, { "date": "2026-02-27", "close": 19.903999, "volume": 8590, "typical_volume": 8630.45, "trend": 24.6163, "fair_value": 24.281927, "relative_strength": -26.503838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.707629, "energy": 85.252991, "activity_lines": [ 21.137266, 21.810491, 22.918181, 23.762978 ] }, { "date": "2026-03-06", "close": 22.065001, "volume": 3440, "typical_volume": 6321.0, "trend": 24.528967, "fair_value": 24.264048, "relative_strength": -12.35746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.099564, "energy": 53.693171, "activity_lines": [ 21.390733, 21.755182, 22.740257, 23.598379 ] }, { "date": "2026-03-13", "close": 22.832001, "volume": 2374, "typical_volume": 6218.5, "trend": 24.459033, "fair_value": 24.252592, "relative_strength": -8.23029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.224962, "energy": 39.898383, "activity_lines": [ 21.889667, 21.870982, 22.654929, 23.488897 ] }, { "date": "2026-03-20", "close": 22.025, "volume": 8824, "typical_volume": 6631.5, "trend": 24.3466, "fair_value": 24.234913, "relative_strength": -8.447486, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.917093, "energy": 35.571882, "activity_lines": [ 21.961134, 21.846328, 22.512805, 23.331862 ] }, { "date": "2026-03-27", "close": 20.704, "volume": 4596, "typical_volume": 6805.15, "trend": 24.168567, "fair_value": 24.20711, "relative_strength": -14.088649, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -66.054523, "energy": 37.829458, "activity_lines": [ 21.61, 21.615273, 22.267633, 23.096856 ] }, { "date": "2026-04-03", "close": 21.919001, "volume": 1246, "typical_volume": 6619.7, "trend": 24.0462, "fair_value": 24.189234, "relative_strength": -11.83154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.984233, "energy": 27.093078, "activity_lines": [ 21.747667, 21.654528, 22.163976, 22.951723 ] }, { "date": "2026-04-10", "close": 18.802999, "volume": 45326, "typical_volume": 8605.55, "trend": 23.801933, "fair_value": 24.147481, "relative_strength": -26.66872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.88587, "energy": 51.672811, "activity_lines": [ 20.712333, 21.144746, 21.784867, 22.613452 ] }, { "date": "2026-04-17", "close": 21.455999, "volume": 5775, "typical_volume": 8809.95, "trend": 23.627833, "fair_value": 24.126777, "relative_strength": -17.682497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.128064, "energy": 40.307374, "activity_lines": [ 20.7788, 21.173854, 21.6836, 22.462101 ] }, { "date": "2026-04-24", "close": 21.312, "volume": 4912, "typical_volume": 8990.7, "trend": 23.456933, "fair_value": 24.10529, "relative_strength": -15.272576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.606399, "energy": 35.159177, "activity_lines": [ 20.889, 21.158582, 21.584667, 22.312692 ] }, { "date": "2026-05-01", "close": 21.723, "volume": 3503, "typical_volume": 9002.2, "trend": 23.285267, "fair_value": 24.087243, "relative_strength": -12.902914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.495182, "energy": 31.886299, "activity_lines": [ 21.183733, 21.235836, 21.54219, 22.200826 ] }, { "date": "2026-05-08", "close": 24.066999, "volume": 53313, "typical_volume": 11273.3, "trend": 23.185667, "fair_value": 24.08709, "relative_strength": -3.327959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.055184, "energy": 11.054242, "activity_lines": [ 22.191866, 21.7436, 21.735881, 22.25126 ] }, { "date": "2026-05-15", "close": 25.334999, "volume": 2838, "typical_volume": 11384.75, "trend": 23.157833, "fair_value": 24.096403, "relative_strength": 3.96047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.050785, "energy": 35.086456, "activity_lines": [ 23.479466, 22.406218, 22.050652, 22.389927 ] }, { "date": "2026-05-22", "close": 27.594999, "volume": 23603, "typical_volume": 12195.35, "trend": 23.176167, "fair_value": 24.122319, "relative_strength": 10.970309, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.144035, "energy": 66.704866, "activity_lines": [ 25.084933, 23.42029, 22.573381, 22.676196 ] }, { "date": "2026-05-29", "close": 28.5, "volume": 15398, "typical_volume": 12398.35, "trend": 23.232667, "fair_value": 24.154507, "relative_strength": 13.609306, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.466107, "energy": 81.504118, "activity_lines": [ 26.582799, 24.512309, 23.161262, 23.019669 ] }, { "date": "2026-06-05", "close": 29.007999, "volume": 639, "typical_volume": 11941.7, "trend": 23.328867, "fair_value": 24.189934, "relative_strength": 15.097395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.452888, "energy": 93.555368, "activity_lines": [ 27.770799, 25.578963, 23.775538, 23.392271 ] }, { "date": "2026-06-12", "close": 27.799999, "volume": 164, "typical_volume": 11795.2, "trend": 23.375733, "fair_value": 24.216094, "relative_strength": 8.646841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.956146, "energy": 87.854802, "activity_lines": [ 28.070466, 26.274999, 24.248161, 23.680731 ] }, { "date": "2026-06-19", "close": 27.292, "volume": 549, "typical_volume": 11598.05, "trend": 23.482467, "fair_value": 24.238223, "relative_strength": 5.924475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.13128, "energy": 85.565728, "activity_lines": [ 27.951933, 26.771745, 24.648985, 23.933393 ] }, { "date": "2026-06-26", "close": 28.530001, "volume": 368, "typical_volume": 10886.35, "trend": 23.605933, "fair_value": 24.268879, "relative_strength": 11.249143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.210504, "energy": 77.65566, "activity_lines": [ 28.1156, 27.339236, 25.142095, 24.259041 ] }, { "date": "2026-07-03", "close": 31.761999, "volume": 2052, "typical_volume": 9612.3, "trend": 23.833067, "fair_value": 24.322021, "relative_strength": 21.869075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.628437, "energy": 72.177034, "activity_lines": [ 29.294266, 28.365745, 25.904562, 24.785238 ] }, { "date": "2026-07-10", "close": 32.328999, "volume": 3982, "typical_volume": 9574.6, "trend": 24.0961, "fair_value": 24.378408, "relative_strength": 26.102194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.287372, "energy": 89.016716, "activity_lines": [ 30.444466, 29.305345, 26.675928, 25.333363 ] }, { "date": "2026-07-17", "close": 33.811001, "volume": 11821, "typical_volume": 9736.15, "trend": 24.418666, "fair_value": 24.444371, "relative_strength": 31.259417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.058897, "energy": 94.609269, "activity_lines": [ 31.867267, 30.321563, 27.539066, 25.960131 ] }, { "date": "2026-07-24", "close": 31.422001, "volume": 7559, "typical_volume": 9942.1, "trend": 24.672533, "fair_value": 24.492826, "relative_strength": 21.224589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.730545, "energy": 85.282058, "activity_lines": [ 32.093, 30.726255, 28.108457, 26.411959 ] }, { "date": "2026-07-31", "close": 31.277, "volume": 10151, "typical_volume": 10330.95, "trend": 24.942533, "fair_value": 24.539614, "relative_strength": 18.535213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.054424, "energy": 74.839288, "activity_lines": [ 31.995067, 30.993909, 28.619481, 26.838054 ] }, { "date": "2026-08-07", "close": 34.216999, "volume": 6225, "typical_volume": 10201.0, "trend": 25.287, "fair_value": 24.605897, "relative_strength": 26.045595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.66991, "energy": 70.640474, "activity_lines": [ 32.694, 31.729164, 29.37029, 27.436406 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }