{ "ticker": { "uuid": "a11099ce-4ace-453b-b84f-a9c7b47cce4d", "symbol": "002932", "name": "Wuhan Easy Diagnosis Biomedicine Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.43, "architecture_energy": 51.482, "architecture_maturity": 75.408, "architecture_confidence": 90.933, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.73, "rotation_up": 26.84, "upward_expansion": 8.61, "deceleration": 59.38, "rotation_down": 48.44, "downward_expansion": 79.61 }, "activity_lines": [ 14.459333, 14.524545, 15.13219, 15.782129 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 14.77, "trend_reference": 16.706333, "distance_from_trend": -0.115904, "trend_direction": "Weakening", "fair_value": 18.437996, "distance_from_fair_value": -0.198937, "fair_value_direction": "Weakening", "relative_strength": -20.344564, "relative_strength_direction": "Improving", "price_momentum": -0.233126, "excess_performance": -0.240525, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.115904, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.074527, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.198937, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.089825, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.203446, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.068734, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.233126, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418641, "read": "Supply-led" } ], "volume": { "latest": 6174784, "relative_activity": 0.396037, "balance": 0.418641, "dry_up": 0.393647, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.056716, "annualized_volatility": 0.262758, "from_high_reference": -0.364184, "from_low_reference": 0.080468 }, "levels": { "trend_reference": 16.706333, "fair_value_reference": 18.437996, "structural_low": 13.67, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.001936, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -0.019492, "regime_survival": 0.833333, "best_return": 0.205514, "worst_return": -0.192891, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.063787, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.067119, "regime_survival": 0.636364, "best_return": 0.294575, "worst_return": -0.290211, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.071734, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.170618, "regime_survival": 0.666667, "best_return": 0.155619, "worst_return": -0.367197, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.139276, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.248936, "regime_survival": 0.666667, "best_return": -0.00503, "worst_return": -0.344313, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.095827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.039598, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.090155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.108861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": -0.042529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.044223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.124017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.039895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.030858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.014561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.054466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.154725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.110241, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.167938, "volume": 9496934, "typical_volume": 13606781.2, "trend": 28.776476, "fair_value": 26.790637, "relative_strength": -24.839147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.584569, "energy": 86.332114, "activity_lines": [ 23.080017, 23.883547, 25.305378, 26.839025 ] }, { "date": "2023-08-04", "close": 23.186646, "volume": 8770724, "typical_volume": 13426060.45, "trend": 28.485163, "fair_value": 26.79751, "relative_strength": -25.261476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.100733, "energy": 84.910396, "activity_lines": [ 23.041981, 23.624008, 24.953493, 26.478391 ] }, { "date": "2023-08-11", "close": 23.074406, "volume": 9908851, "typical_volume": 13369090.0, "trend": 28.17004, "fair_value": 26.802496, "relative_strength": -22.213956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.982466, "energy": 79.773383, "activity_lines": [ 23.035123, 23.386803, 24.626483, 26.12931 ] }, { "date": "2023-08-18", "close": 21.98008, "volume": 13945528, "typical_volume": 13538701.35, "trend": 27.832747, "fair_value": 26.790418, "relative_strength": -23.01435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.820455, "energy": 70.190291, "activity_lines": [ 22.708384, 23.023388, 24.232438, 25.729958 ] }, { "date": "2023-08-25", "close": 20.530329, "volume": 9163788, "typical_volume": 13222364.2, "trend": 27.427061, "fair_value": 26.779941, "relative_strength": -25.280203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.775899, "energy": 71.065625, "activity_lines": [ 21.955761, 22.489574, 23.74264, 25.258834 ] }, { "date": "2023-09-01", "close": 21.69948, "volume": 12580282, "typical_volume": 13093481.65, "trend": 27.035261, "fair_value": 26.791212, "relative_strength": -23.116195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.481816, "energy": 64.249441, "activity_lines": [ 21.726294, 22.262716, 23.419144, 24.889313 ] }, { "date": "2023-09-08", "close": 21.587242, "volume": 6971207, "typical_volume": 12086371.85, "trend": 26.630799, "fair_value": 26.801963, "relative_strength": -21.696167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.462268, "energy": 65.100586, "activity_lines": [ 21.557312, 22.060856, 23.135276, 24.537828 ] }, { "date": "2023-09-15", "close": 22.410326, "volume": 10175046, "typical_volume": 11219624.85, "trend": 26.285364, "fair_value": 26.807296, "relative_strength": -17.094326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.440713, "energy": 62.136774, "activity_lines": [ 21.769318, 22.056435, 22.979349, 24.265539 ] }, { "date": "2023-09-22", "close": 22.354206, "volume": 8423826, "typical_volume": 11107806.3, "trend": 25.936758, "fair_value": 26.822902, "relative_strength": -17.11581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.264638, "energy": 52.448183, "activity_lines": [ 22.00689, 22.066128, 22.83833, 24.011916 ] }, { "date": "2023-09-29", "close": 22.372913, "volume": 7515975, "typical_volume": 10726543.75, "trend": 25.603454, "fair_value": 26.852668, "relative_strength": -15.917579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.590592, "energy": 40.27434, "activity_lines": [ 22.225755, 22.088065, 22.710428, 23.78199 ] }, { "date": "2023-10-13", "close": 22.877985, "volume": 19366478, "typical_volume": 11235901.05, "trend": 25.323408, "fair_value": 26.881882, "relative_strength": -13.291814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.10352, "energy": 26.387368, "activity_lines": [ 22.490139, 22.204725, 22.645672, 23.606154 ] }, { "date": "2023-10-20", "close": 20.418089, "volume": 13745990, "typical_volume": 11397638.05, "trend": 24.982177, "fair_value": 26.894851, "relative_strength": -18.134832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.955675, "energy": 45.239981, "activity_lines": [ 21.855991, 21.879403, 22.360658, 23.289681 ] }, { "date": "2023-10-27", "close": 21.49371, "volume": 13907392, "typical_volume": 11149694.25, "trend": 24.669181, "fair_value": 26.915007, "relative_strength": -15.01221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.675496, "energy": 40.151443, "activity_lines": [ 21.658326, 21.799985, 22.202462, 23.064619 ] }, { "date": "2023-11-03", "close": 21.690126, "volume": 10757957, "typical_volume": 10566237.05, "trend": 24.36329, "fair_value": 26.934227, "relative_strength": -14.322841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.535261, "energy": 39.456399, "activity_lines": [ 21.587241, 21.78502, 22.089555, 22.872422 ] }, { "date": "2023-11-10", "close": 22.80316, "volume": 18336367, "typical_volume": 10980565.6, "trend": 24.054363, "fair_value": 26.953832, "relative_strength": -10.326274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.41578, "energy": 31.993031, "activity_lines": [ 21.93144, 21.977696, 22.108439, 22.771768 ] }, { "date": "2023-11-17", "close": 22.80316, "volume": 9459934, "typical_volume": 11049937.0, "trend": 23.738932, "fair_value": 26.982995, "relative_strength": -9.606335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.391807, "energy": 14.312882, "activity_lines": [ 22.246955, 22.129048, 22.14122, 22.691046 ] }, { "date": "2023-11-24", "close": 23.270823, "volume": 9883897, "typical_volume": 11042835.3, "trend": 23.448195, "fair_value": 27.014205, "relative_strength": -5.775794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.748602, "energy": 10.923807, "activity_lines": [ 22.723346, 22.345363, 22.225176, 22.660845 ] }, { "date": "2023-12-01", "close": 23.046345, "volume": 9847128, "typical_volume": 11176130.8, "trend": 23.32762, "fair_value": 27.051157, "relative_strength": -4.921001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.127168, "energy": 16.604344, "activity_lines": [ 22.93473, 22.490253, 22.292252, 22.634919 ] }, { "date": "2023-12-08", "close": 21.867838, "volume": 16153082, "typical_volume": 11385831.05, "trend": 23.232057, "fair_value": 27.086569, "relative_strength": -7.333636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.322052, "energy": 14.809038, "activity_lines": [ 22.649768, 22.409305, 22.25043, 22.54074 ] }, { "date": "2023-12-15", "close": 21.690126, "volume": 12999798, "typical_volume": 11570509.2, "trend": 23.103998, "fair_value": 27.125245, "relative_strength": -5.704417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.806059, "energy": 13.684965, "activity_lines": [ 22.293722, 22.304889, 22.196315, 22.44126 ] }, { "date": "2023-12-22", "close": 21.20376, "volume": 7384738, "typical_volume": 11464899.4, "trend": 22.950063, "fair_value": 27.165484, "relative_strength": -5.502912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.276026, "energy": 28.725303, "activity_lines": [ 21.849755, 22.124457, 22.099887, 22.318664 ] }, { "date": "2023-12-29", "close": 21.484356, "volume": 6981446, "typical_volume": 11375435.5, "trend": 22.814959, "fair_value": 27.204406, "relative_strength": -6.483724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.730924, "energy": 35.661676, "activity_lines": [ 21.605948, 22.025483, 22.039537, 22.224103 ] }, { "date": "2024-01-05", "close": 21.418884, "volume": 11693469, "typical_volume": 11464666.4, "trend": 22.626385, "fair_value": 27.243554, "relative_strength": -1.821306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.330953, "energy": 44.406133, "activity_lines": [ 21.459414, 21.895218, 21.981057, 22.134033 ] }, { "date": "2024-01-12", "close": 20.679979, "volume": 11046000, "typical_volume": 11319690.0, "trend": 22.412196, "fair_value": 27.279637, "relative_strength": -3.476988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.020895, "energy": 60.484673, "activity_lines": [ 21.175076, 21.631967, 21.860088, 22.008459 ] }, { "date": "2024-01-19", "close": 19.538885, "volume": 9828613, "typical_volume": 11352931.25, "trend": 22.206114, "fair_value": 27.306871, "relative_strength": -6.147997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.004738, "energy": 74.053381, "activity_lines": [ 20.589564, 21.179611, 21.636635, 21.823084 ] }, { "date": "2024-01-26", "close": 18.68774, "volume": 10939923, "typical_volume": 11270913.3, "trend": 22.022479, "fair_value": 27.329938, "relative_strength": -9.517896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.36803, "energy": 84.947615, "activity_lines": [ 19.863753, 20.631852, 21.336842, 21.596092 ] }, { "date": "2024-02-02", "close": 15.395406, "volume": 15915698, "typical_volume": 11718137.85, "trend": 21.728475, "fair_value": 27.318919, "relative_strength": -18.375772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.86383, "energy": 96.940494, "activity_lines": [ 18.208232, 19.560312, 20.737835, 21.168539 ] }, { "date": "2024-02-09", "close": 17.406349, "volume": 18845325, "typical_volume": 12151651.8, "trend": 21.517093, "fair_value": 27.301934, "relative_strength": -15.157326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.702291, "energy": 89.108984, "activity_lines": [ 17.628956, 18.997588, 20.359831, 20.889692 ] }, { "date": "2024-02-23", "close": 17.584061, "volume": 17921914, "typical_volume": 12626556.2, "trend": 21.341876, "fair_value": 27.272048, "relative_strength": -16.033917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.563379, "energy": 86.484811, "activity_lines": [ 17.376419, 18.569721, 20.02258, 20.635948 ] }, { "date": "2024-03-01", "close": 17.527941, "volume": 16333433, "typical_volume": 13067429.1, "trend": 21.175076, "fair_value": 27.258297, "relative_strength": -18.908286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.665381, "energy": 77.901017, "activity_lines": [ 17.31157, 18.209536, 19.7027, 20.389888 ] }, { "date": "2024-03-08", "close": 17.65889, "volume": 17738417, "typical_volume": 12986026.05, "trend": 20.991441, "fair_value": 27.251738, "relative_strength": -17.1041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.672014, "energy": 54.557116, "activity_lines": [ 17.424433, 17.948837, 19.418362, 20.163037 ] }, { "date": "2024-03-15", "close": 18.379086, "volume": 12911629, "typical_volume": 12944308.0, "trend": 20.831189, "fair_value": 27.247724, "relative_strength": -15.323703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.354294, "energy": 45.034113, "activity_lines": [ 17.845952, 17.883535, 19.227467, 19.994498 ] }, { "date": "2024-03-22", "close": 20.109434, "volume": 34763817, "typical_volume": 13987129.25, "trend": 20.732357, "fair_value": 27.258347, "relative_strength": -6.391226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.996323, "energy": 24.605756, "activity_lines": [ 18.645342, 18.1893, 19.211077, 19.947933 ] }, { "date": "2024-03-29", "close": 20.371323, "volume": 33989282, "typical_volume": 15148695.5, "trend": 20.678732, "fair_value": 27.28033, "relative_strength": -3.053149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.345075, "energy": 20.094646, "activity_lines": [ 19.351822, 18.566491, 19.226221, 19.924641 ] }, { "date": "2024-04-05", "close": 20.464855, "volume": 19803811, "typical_volume": 15222067.7, "trend": 20.676549, "fair_value": 27.304646, "relative_strength": -3.653419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.645291, "energy": 20.355912, "activity_lines": [ 19.903662, 18.966299, 19.256552, 19.910842 ] }, { "date": "2024-04-12", "close": 18.987045, "volume": 17813104, "typical_volume": 15639726.2, "trend": 20.586135, "fair_value": 27.327606, "relative_strength": -7.083157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.916028, "energy": 21.439187, "activity_lines": [ 19.767105, 19.080578, 19.157274, 19.801842 ] }, { "date": "2024-04-19", "close": 18.70645, "volume": 17754295, "typical_volume": 16033246.1, "trend": 20.490108, "fair_value": 27.343014, "relative_strength": -8.433756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.156059, "energy": 14.700329, "activity_lines": [ 19.448472, 19.138398, 19.049445, 19.680572 ] }, { "date": "2024-04-26", "close": 18.322966, "volume": 12417932, "typical_volume": 16161786.3, "trend": 20.353863, "fair_value": 27.358434, "relative_strength": -11.441363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.799832, "energy": 18.388643, "activity_lines": [ 18.980187, 19.066293, 18.926828, 19.540756 ] }, { "date": "2024-05-03", "close": 19.445354, "volume": 9973307, "typical_volume": 15852797.55, "trend": 20.256901, "fair_value": 27.377596, "relative_strength": -6.595307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.244878, "energy": 19.721287, "activity_lines": [ 19.005129, 19.181593, 18.933598, 19.482143 ] }, { "date": "2024-05-10", "close": 19.398586, "volume": 23215021, "typical_volume": 16363558.7, "trend": 20.157757, "fair_value": 27.397532, "relative_strength": -7.907879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.374347, "energy": 19.095566, "activity_lines": [ 19.076213, 19.254548, 18.94745, 19.426768 ] }, { "date": "2024-05-17", "close": 18.631622, "volume": 11927564, "typical_volume": 16590700.0, "trend": 20.016212, "fair_value": 27.382847, "relative_strength": -11.118543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.016665, "energy": 21.775746, "activity_lines": [ 18.962727, 19.154043, 18.89917, 19.328307 ] }, { "date": "2024-05-24", "close": 17.761774, "volume": 10560597, "typical_volume": 16769657.55, "trend": 19.927668, "fair_value": 27.360729, "relative_strength": -12.3675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.075815, "energy": 30.899939, "activity_lines": [ 18.582986, 18.877698, 18.780295, 19.18286 ] }, { "date": "2024-05-31", "close": 17.808363, "volume": 8467203, "typical_volume": 16608344.25, "trend": 19.804823, "fair_value": 27.307486, "relative_strength": -11.234361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.677709, "energy": 46.313637, "activity_lines": [ 18.281754, 18.621047, 18.683583, 19.04613 ] }, { "date": "2024-06-07", "close": 17.733061, "volume": 11006877, "typical_volume": 16606388.1, "trend": 19.672921, "fair_value": 27.281087, "relative_strength": -10.229242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.882419, "energy": 55.332785, "activity_lines": [ 17.989727, 18.392543, 18.596893, 18.912468 ] }, { "date": "2024-06-14", "close": 17.337738, "volume": 6819968, "typical_volume": 16455955.85, "trend": 19.49074, "fair_value": 27.253443, "relative_strength": -11.730289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.990907, "energy": 62.061026, "activity_lines": [ 17.68008, 18.14013, 18.486587, 18.761811 ] }, { "date": "2024-06-21", "close": 16.829466, "volume": 7962665, "typical_volume": 16307092.95, "trend": 19.291617, "fair_value": 27.225947, "relative_strength": -12.024878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.652069, "energy": 69.611136, "activity_lines": [ 17.338398, 17.852161, 18.338355, 18.590116 ] }, { "date": "2024-06-28", "close": 15.822333, "volume": 7387634, "typical_volume": 15880689.75, "trend": 19.043334, "fair_value": 27.181055, "relative_strength": -14.891758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.337588, "energy": 81.741747, "activity_lines": [ 16.781149, 17.420306, 18.103054, 18.366291 ] }, { "date": "2024-07-05", "close": 15.831746, "volume": 6444335, "typical_volume": 15260640.25, "trend": 18.802847, "fair_value": 27.137359, "relative_strength": -13.048876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.561482, "energy": 83.33639, "activity_lines": [ 16.356333, 17.0426, 17.866617, 18.159092 ] }, { "date": "2024-07-12", "close": 16.132944, "volume": 7097808, "typical_volume": 14719434.95, "trend": 18.611684, "fair_value": 27.103665, "relative_strength": -12.681158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.224211, "energy": 80.440459, "activity_lines": [ 16.163692, 16.764953, 17.666364, 17.98684 ] }, { "date": "2024-07-19", "close": 15.794097, "volume": 5200172, "typical_volume": 14162771.9, "trend": 18.41515, "fair_value": 27.065113, "relative_strength": -14.666987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967077, "energy": 82.298877, "activity_lines": [ 15.964775, 16.485923, 17.440749, 17.805061 ] }, { "date": "2024-07-26", "close": 15.125813, "volume": 5490267, "typical_volume": 13550364.4, "trend": 18.212552, "fair_value": 27.017751, "relative_strength": -15.131221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.623143, "energy": 82.217481, "activity_lines": [ 15.646007, 16.150923, 17.159745, 17.592845 ] }, { "date": "2024-08-02", "close": 15.643498, "volume": 5463824, "typical_volume": 13177974.15, "trend": 18.017856, "fair_value": 26.972572, "relative_strength": -11.569412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.708692, "energy": 68.750902, "activity_lines": [ 15.613378, 15.973789, 16.940106, 17.4271 ] }, { "date": "2024-08-09", "close": 15.869396, "volume": 6998332, "typical_volume": 11789699.9, "trend": 17.832873, "fair_value": 26.932969, "relative_strength": -8.416718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.412851, "energy": 56.031827, "activity_lines": [ 15.66797, 15.876242, 16.755009, 17.28849 ] }, { "date": "2024-08-16", "close": 16.942415, "volume": 23911176, "typical_volume": 11285794.6, "trend": 17.708288, "fair_value": 26.895932, "relative_strength": -1.679726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.408611, "energy": 39.784869, "activity_lines": [ 16.077725, 16.009043, 16.692294, 17.231041 ] }, { "date": "2024-08-23", "close": 15.370536, "volume": 12700045, "typical_volume": 10930606.3, "trend": 17.569343, "fair_value": 26.859613, "relative_strength": -8.75287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.578013, "energy": 38.930174, "activity_lines": [ 15.909556, 15.870423, 16.496204, 17.080218 ] }, { "date": "2024-08-30", "close": 15.634085, "volume": 6759997, "typical_volume": 10377950.95, "trend": 17.467554, "fair_value": 26.798277, "relative_strength": -8.84505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.203776, "energy": 33.726954, "activity_lines": [ 15.857474, 15.815488, 16.349473, 16.955363 ] }, { "date": "2024-09-06", "close": 15.172875, "volume": 5578706, "typical_volume": 9769171.5, "trend": 17.460137, "fair_value": 26.718053, "relative_strength": -9.028711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.242787, "energy": 41.982446, "activity_lines": [ 15.61777, 15.698432, 16.174784, 16.807319 ] }, { "date": "2024-09-13", "close": 14.749314, "volume": 4931854, "typical_volume": 9394867.6, "trend": 17.371569, "fair_value": 26.646481, "relative_strength": -9.746025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.059869, "energy": 56.519193, "activity_lines": [ 15.268254, 15.516172, 15.976582, 16.632427 ] }, { "date": "2024-09-20", "close": 14.589303, "volume": 3424480, "typical_volume": 9067426.25, "trend": 17.271744, "fair_value": 26.588476, "relative_strength": -11.49424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.234578, "energy": 67.961609, "activity_lines": [ 14.940073, 15.324501, 15.780158, 16.452926 ] }, { "date": "2024-09-27", "close": 16.61298, "volume": 12645913, "typical_volume": 8538970.85, "trend": 17.241245, "fair_value": 26.549588, "relative_strength": -14.092518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.130716, "energy": 37.180763, "activity_lines": [ 15.443326, 15.528837, 15.79959, 16.410425 ] }, { "date": "2024-10-04", "close": 18.269573, "volume": 9655040, "typical_volume": 8425344.65, "trend": 17.261601, "fair_value": 26.512564, "relative_strength": -14.257757, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.487642, "energy": 9.932828, "activity_lines": [ 16.415946, 16.019482, 15.990057, 16.476769 ] }, { "date": "2024-10-11", "close": 16.518854, "volume": 29502062, "typical_volume": 9372417.9, "trend": 17.199593, "fair_value": 26.470901, "relative_strength": -18.417208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.563236, "energy": 18.079835, "activity_lines": [ 16.629295, 16.134656, 16.015513, 16.42885 ] }, { "date": "2024-10-18", "close": 16.90494, "volume": 13329047, "typical_volume": 9615510.1, "trend": 17.092777, "fair_value": 26.42889, "relative_strength": -18.404824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.468403, "energy": 22.011052, "activity_lines": [ 16.881607, 16.304112, 16.083658, 16.40984 ] }, { "date": "2024-10-25", "close": 17.574348, "volume": 17271445, "typical_volume": 9928738.5, "trend": 16.999544, "fair_value": 26.398834, "relative_strength": -16.885428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.657717, "energy": 30.608707, "activity_lines": [ 17.213346, 16.57645, 16.219858, 16.440909 ] }, { "date": "2024-11-01", "close": 17.046364, "volume": 16634374, "typical_volume": 10419458.8, "trend": 16.885595, "fair_value": 26.369181, "relative_strength": -17.662374, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.660225, "energy": 28.667364, "activity_lines": [ 17.170088, 16.741302, 16.30653, 16.443929 ] }, { "date": "2024-11-08", "close": 17.998623, "volume": 22710920, "typical_volume": 11156871.55, "trend": 16.852647, "fair_value": 26.343189, "relative_strength": -18.095033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.278644, "energy": 34.601535, "activity_lines": [ 17.415357, 17.048822, 16.48528, 16.515738 ] }, { "date": "2024-11-15", "close": 17.753487, "volume": 24845023, "typical_volume": 12029741.0, "trend": 16.820882, "fair_value": 26.305071, "relative_strength": -15.586057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.709349, "energy": 35.233132, "activity_lines": [ 17.596977, 17.26878, 16.635117, 16.573856 ] }, { "date": "2024-11-22", "close": 17.894911, "volume": 35403770, "typical_volume": 13477712.75, "trend": 16.806613, "fair_value": 26.260688, "relative_strength": -11.890555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.971011, "energy": 31.630922, "activity_lines": [ 17.74343, 17.467531, 16.789226, 16.643149 ] }, { "date": "2024-11-29", "close": 18.545464, "volume": 28829327, "typical_volume": 14564288.7, "trend": 16.776617, "fair_value": 26.219488, "relative_strength": -9.624554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.394807, "energy": 45.734777, "activity_lines": [ 18.040736, 17.727372, 16.995469, 16.755333 ] }, { "date": "2024-12-06", "close": 18.583176, "volume": 13174487, "typical_volume": 14963004.45, "trend": 16.749437, "fair_value": 26.179024, "relative_strength": -10.369776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.380005, "energy": 56.640002, "activity_lines": [ 18.285871, 17.92214, 17.193815, 16.871885 ] }, { "date": "2024-12-13", "close": 18.620892, "volume": 14219490, "typical_volume": 15399465.6, "trend": 16.749079, "fair_value": 26.145681, "relative_strength": -9.030223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.982767, "energy": 55.694561, "activity_lines": [ 18.441124, 18.087943, 17.382471, 16.992624 ] }, { "date": "2024-12-20", "close": 17.942053, "volume": 8571748, "typical_volume": 15554861.8, "trend": 16.755088, "fair_value": 26.109579, "relative_strength": -11.240425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.500446, "energy": 41.48884, "activity_lines": [ 18.328613, 18.123933, 17.489833, 17.06959 ] }, { "date": "2024-12-27", "close": 17.781773, "volume": 9633425, "typical_volume": 15686616.45, "trend": 16.754202, "fair_value": 26.063887, "relative_strength": -11.578155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.697005, "energy": 32.941801, "activity_lines": [ 18.150105, 18.104906, 17.570985, 17.135828 ] }, { "date": "2025-01-03", "close": 17.63092, "volume": 11019804, "typical_volume": 15042047.85, "trend": 16.750797, "fair_value": 26.014517, "relative_strength": -5.111929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.494969, "energy": 22.376049, "activity_lines": [ 17.928854, 18.042508, 17.628663, 17.19239 ] }, { "date": "2025-01-10", "close": 16.593807, "volume": 25885393, "typical_volume": 15701315.25, "trend": 16.726, "fair_value": 25.96018, "relative_strength": -9.16119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.532732, "energy": 16.391349, "activity_lines": [ 17.422869, 17.790515, 17.58429, 17.182262 ] }, { "date": "2025-01-17", "close": 16.848372, "volume": 7139801, "typical_volume": 15720305.45, "trend": 16.72663, "fair_value": 25.906959, "relative_strength": -10.492773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.183941, "energy": 18.141554, "activity_lines": [ 17.134363, 17.593035, 17.558337, 17.190157 ] }, { "date": "2025-01-24", "close": 16.716373, "volume": 3857551, "typical_volume": 15634247.7, "trend": 16.756431, "fair_value": 25.854349, "relative_strength": -11.778772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.758012, "energy": 16.966238, "activity_lines": [ 16.920026, 17.392469, 17.514029, 17.189495 ] }, { "date": "2025-01-31", "close": 17.07465, "volume": 1814679, "typical_volume": 15478388.95, "trend": 16.797861, "fair_value": 25.797962, "relative_strength": -8.242624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.731655, "energy": 18.593866, "activity_lines": [ 16.906826, 17.275901, 17.496493, 17.210025 ] }, { "date": "2025-02-07", "close": 17.423496, "volume": 4748639, "typical_volume": 15544596.9, "trend": 16.84088, "fair_value": 25.721579, "relative_strength": -9.83621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.611064, "energy": 13.21488, "activity_lines": [ 17.05705, 17.237674, 17.501108, 17.250389 ] }, { "date": "2025-02-14", "close": 18.074049, "volume": 13008368, "typical_volume": 15562719.65, "trend": 16.916878, "fair_value": 25.584779, "relative_strength": -7.695307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.481072, "energy": 16.319473, "activity_lines": [ 17.437953, 17.338128, 17.554184, 17.329948 ] }, { "date": "2025-02-21", "close": 17.678061, "volume": 11130432, "typical_volume": 15636489.25, "trend": 17.001953, "fair_value": 25.509469, "relative_strength": -11.395533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.153502, "energy": 20.989015, "activity_lines": [ 17.588177, 17.375841, 17.562589, 17.379057 ] }, { "date": "2025-02-28", "close": 17.253786, "volume": 8780757, "typical_volume": 14600424.0, "trend": 17.055629, "fair_value": 25.446386, "relative_strength": -10.203589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.66605, "energy": 19.729087, "activity_lines": [ 17.541664, 17.353556, 17.533404, 17.395304 ] }, { "date": "2025-03-07", "close": 17.46121, "volume": 9081371, "typical_volume": 14388040.2, "trend": 17.10869, "fair_value": 25.390886, "relative_strength": -10.812391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.370663, "energy": 19.558935, "activity_lines": [ 17.528465, 17.381498, 17.520473, 17.42147 ] }, { "date": "2025-03-14", "close": 17.932625, "volume": 10229435, "typical_volume": 14035939.7, "trend": 17.141697, "fair_value": 25.330877, "relative_strength": -9.258107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.034899, "energy": 20.620231, "activity_lines": [ 17.646633, 17.50098, 17.549791, 17.474628 ] }, { "date": "2025-03-21", "close": 17.932625, "volume": 12674710, "typical_volume": 13837956.5, "trend": 17.2271, "fair_value": 25.275351, "relative_strength": -6.365008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.939265, "energy": 25.61197, "activity_lines": [ 17.730859, 17.614977, 17.577402, 17.525655 ] }, { "date": "2025-03-28", "close": 17.56492, "volume": 7473444, "typical_volume": 13076082.7, "trend": 17.291461, "fair_value": 25.205321, "relative_strength": -7.081767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.004965, "energy": 22.947548, "activity_lines": [ 17.701945, 17.637776, 17.565774, 17.54745 ] }, { "date": "2025-04-04", "close": 17.706347, "volume": 9157266, "typical_volume": 12291694.85, "trend": 17.37591, "fair_value": 25.105405, "relative_strength": -3.697474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.302957, "energy": 21.229851, "activity_lines": [ 17.727717, 17.673261, 17.56968, 17.574217 ] }, { "date": "2025-04-11", "close": 16.386383, "volume": 13133502, "typical_volume": 11178181.45, "trend": 17.430479, "fair_value": 25.004984, "relative_strength": -5.661641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.024226, "energy": 18.007794, "activity_lines": [ 17.283329, 17.450753, 17.4481, 17.510376 ] }, { "date": "2025-04-18", "close": 16.131821, "volume": 5067504, "typical_volume": 9990090.3, "trend": 17.481896, "fair_value": 24.908937, "relative_strength": -6.251652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.428387, "energy": 59.222404, "activity_lines": [ 16.825743, 17.194475, 17.309459, 17.426592 ] }, { "date": "2025-04-25", "close": 17.055794, "volume": 10940767, "typical_volume": 9878404.3, "trend": 17.496657, "fair_value": 24.798397, "relative_strength": -2.003799, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.752811, "energy": 52.795672, "activity_lines": [ 16.796201, 17.129677, 17.270309, 17.399102 ] }, { "date": "2025-05-02", "close": 17.810057, "volume": 13859178, "typical_volume": 9860388.7, "trend": 17.481339, "fair_value": 24.689285, "relative_strength": 2.766261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.133585, "energy": 33.206947, "activity_lines": [ 17.076536, 17.220531, 17.310267, 17.419321 ] }, { "date": "2025-05-09", "close": 17.828913, "volume": 8649793, "typical_volume": 9864290.95, "trend": 17.525008, "fair_value": 24.547865, "relative_strength": 0.826877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.922564, "energy": 9.937034, "activity_lines": [ 17.346813, 17.312414, 17.355882, 17.441745 ] }, { "date": "2025-05-16", "close": 17.866627, "volume": 7488900, "typical_volume": 9757064.7, "trend": 17.557064, "fair_value": 24.404985, "relative_strength": 0.698021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.957493, "energy": 11.9712, "activity_lines": [ 17.621491, 17.400698, 17.405628, 17.463785 ] }, { "date": "2025-05-23", "close": 17.885483, "volume": 10374198, "typical_volume": 9724784.4, "trend": 17.567435, "fair_value": 24.266841, "relative_strength": 1.407413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.17143, "energy": 20.630525, "activity_lines": [ 17.803771, 17.485038, 17.456765, 17.484973 ] }, { "date": "2025-05-30", "close": 18.253187, "volume": 15136951, "typical_volume": 9187362.3, "trend": 17.607663, "fair_value": 24.089662, "relative_strength": 4.534995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.781658, "energy": 32.963063, "activity_lines": [ 17.991709, 17.637091, 17.54171, 17.529215 ] }, { "date": "2025-06-06", "close": 19.563721, "volume": 30090995, "typical_volume": 10334922.0, "trend": 17.659833, "fair_value": 23.95905, "relative_strength": 10.459986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.185398, "energy": 57.38459, "activity_lines": [ 18.536665, 18.021594, 17.743565, 17.655413 ] }, { "date": "2025-06-13", "close": 20.040001, "volume": 35418233, "typical_volume": 11912956.1, "trend": 17.73605, "fair_value": 23.862641, "relative_strength": 13.704434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.177549, "energy": 75.219095, "activity_lines": [ 19.12347, 18.456352, 17.97785, 17.808972 ] }, { "date": "2025-06-20", "close": 19.049999, "volume": 12781785, "typical_volume": 12461311.4, "trend": 17.774553, "fair_value": 23.762464, "relative_strength": 9.294828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.234665, "energy": 68.319546, "activity_lines": [ 19.232868, 18.668679, 18.102023, 17.893743 ] }, { "date": "2025-06-27", "close": 19.440001, "volume": 13377762, "typical_volume": 12892767.55, "trend": 17.804371, "fair_value": 23.678659, "relative_strength": 7.417584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.315461, "energy": 67.832842, "activity_lines": [ 19.393376, 18.903486, 18.253932, 18.001191 ] }, { "date": "2025-07-04", "close": 20.280001, "volume": 20994914, "typical_volume": 13292094.85, "trend": 17.860932, "fair_value": 23.587263, "relative_strength": 10.537548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.748099, "energy": 66.042839, "activity_lines": [ 19.730249, 19.230872, 18.476239, 18.160909 ] }, { "date": "2025-07-11", "close": 20.15, "volume": 16906843, "typical_volume": 13580915.4, "trend": 17.911902, "fair_value": 23.487884, "relative_strength": 7.831966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.427647, "energy": 58.210629, "activity_lines": [ 19.888667, 19.476, 18.67566, 18.308591 ] }, { "date": "2025-07-18", "close": 20.91, "volume": 20663762, "typical_volume": 14175065.65, "trend": 18.010833, "fair_value": 23.384879, "relative_strength": 9.495515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.867177, "energy": 65.917317, "activity_lines": [ 20.261334, 19.816765, 18.935691, 18.502017 ] }, { "date": "2025-07-25", "close": 22.08, "volume": 39922353, "typical_volume": 15717114.75, "trend": 18.154108, "fair_value": 23.287664, "relative_strength": 12.719861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.359013, "energy": 78.964322, "activity_lines": [ 20.966, 20.314237, 19.28974, 18.764544 ] }, { "date": "2025-08-01", "close": 22.23, "volume": 23127451, "typical_volume": 16362015.55, "trend": 18.30741, "fair_value": 23.170363, "relative_strength": 15.067015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.462568, "energy": 83.395775, "activity_lines": [ 21.518667, 20.762375, 19.63608, 19.027504 ] }, { "date": "2025-08-08", "close": 21.700001, "volume": 23336663, "typical_volume": 16895113.2, "trend": 18.477617, "fair_value": 23.064639, "relative_strength": 10.865424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.62408, "energy": 73.7965, "activity_lines": [ 21.708667, 21.035159, 19.911481, 19.246381 ] }, { "date": "2025-08-15", "close": 20.77, "volume": 20065671, "typical_volume": 17524724.55, "trend": 18.608338, "fair_value": 22.966566, "relative_strength": 1.770449, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.305955, "energy": 54.123107, "activity_lines": [ 21.494, 21.076182, 20.08037, 19.394277 ] }, { "date": "2025-08-22", "close": 21.16, "volume": 20520372, "typical_volume": 18092879.85, "trend": 18.756459, "fair_value": 22.868166, "relative_strength": -0.695509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.123281, "energy": 44.732081, "activity_lines": [ 21.368, 21.166182, 20.27114, 19.5589 ] }, { "date": "2025-08-29", "close": 19.809999, "volume": 26778664, "typical_volume": 18775137.95, "trend": 18.847637, "fair_value": 22.770606, "relative_strength": -10.606145, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.137484, "energy": 25.114211, "activity_lines": [ 20.775333, 20.990364, 20.316892, 19.626871 ] }, { "date": "2025-09-05", "close": 19.030001, "volume": 17112302, "typical_volume": 19377377.85, "trend": 18.901187, "fair_value": 22.658134, "relative_strength": -13.066057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.308086, "energy": 18.926774, "activity_lines": [ 20.074, 20.658909, 20.272056, 19.638636 ] }, { "date": "2025-09-12", "close": 19.629999, "volume": 13548409, "typical_volume": 19507759.95, "trend": 18.953052, "fair_value": 22.558024, "relative_strength": -12.32093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.716764, "energy": 20.900004, "activity_lines": [ 19.786, 20.444, 20.270562, 19.685656 ] }, { "date": "2025-09-19", "close": 18.950001, "volume": 12522953, "typical_volume": 19440948.7, "trend": 18.99545, "fair_value": 22.452822, "relative_strength": -15.975456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.334833, "energy": 19.377324, "activity_lines": [ 19.409333, 20.117273, 20.192048, 19.685459 ] }, { "date": "2025-09-26", "close": 18.809999, "volume": 8476698, "typical_volume": 19432293.95, "trend": 19.047324, "fair_value": 22.34257, "relative_strength": -17.171227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.713647, "energy": 22.298946, "activity_lines": [ 19.107333, 19.786909, 20.094772, 19.673495 ] }, { "date": "2025-10-03", "close": 19.030001, "volume": 2648293, "typical_volume": 19190263.6, "trend": 19.099617, "fair_value": 22.238335, "relative_strength": -17.86796, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.02759, "energy": 30.105179, "activity_lines": [ 19.035334, 19.534727, 20.013776, 19.672377 ] }, { "date": "2025-10-10", "close": 19.120001, "volume": 3539537, "typical_volume": 18848530.55, "trend": 19.139196, "fair_value": 22.134781, "relative_strength": -16.224619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.233719, "energy": 33.46922, "activity_lines": [ 19.045334, 19.354364, 19.935813, 19.673692 ] }, { "date": "2025-10-17", "close": 19.6, "volume": 12669966, "typical_volume": 18725181.3, "trend": 19.194775, "fair_value": 22.058305, "relative_strength": -9.521699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.978864, "energy": 13.541811, "activity_lines": [ 19.209334, 19.317818, 19.897685, 19.703421 ] }, { "date": "2025-10-24", "close": 19.709999, "volume": 12864469, "typical_volume": 17863855.0, "trend": 19.266278, "fair_value": 21.985036, "relative_strength": -12.955182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 15.585289, "energy": 11.72561, "activity_lines": [ 19.412, 19.339455, 19.863619, 19.736662 ] }, { "date": "2025-10-31", "close": 19.23, "volume": 11119416, "typical_volume": 16648914.15, "trend": 19.317066, "fair_value": 21.885748, "relative_strength": -15.456035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.782897, "energy": 5.178756, "activity_lines": [ 19.404, 19.293091, 19.783143, 19.734321 ] }, { "date": "2025-11-07", "close": 19.0, "volume": 13615727, "typical_volume": 16690611.25, "trend": 19.404187, "fair_value": 21.783592, "relative_strength": -16.443969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.758968, "energy": 10.484482, "activity_lines": [ 19.291333, 19.24, 19.684619, 19.713865 ] }, { "date": "2025-11-14", "close": 20.200001, "volume": 25248720, "typical_volume": 17284159.15, "trend": 19.539793, "fair_value": 21.688663, "relative_strength": -9.776876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.507828, "energy": 7.1758, "activity_lines": [ 19.580667, 19.419818, 19.700619, 19.765208 ] }, { "date": "2025-11-21", "close": 18.5, "volume": 16226451, "typical_volume": 17045736.0, "trend": 19.587933, "fair_value": 21.566614, "relative_strength": -12.665208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.753484, "energy": 19.500704, "activity_lines": [ 19.231334, 19.269273, 19.551095, 19.698125 ] }, { "date": "2025-11-28", "close": 18.950001, "volume": 10056908, "typical_volume": 16703239.25, "trend": 19.625931, "fair_value": 21.453202, "relative_strength": -13.32953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.142542, "energy": 24.551871, "activity_lines": [ 19.105334, 19.221091, 19.452905, 19.656968 ] }, { "date": "2025-12-05", "close": 18.360001, "volume": 10677346, "typical_volume": 16203918.45, "trend": 19.643634, "fair_value": 21.339797, "relative_strength": -16.763353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.860579, "energy": 49.832476, "activity_lines": [ 18.833334, 19.065637, 19.304238, 19.575295 ] }, { "date": "2025-12-12", "close": 17.75, "volume": 12837016, "typical_volume": 14849651.6, "trend": 19.639747, "fair_value": 21.207937, "relative_strength": -19.833448, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.913371, "energy": 71.51072, "activity_lines": [ 18.416001, 18.807455, 19.109619, 19.453125 ] }, { "date": "2025-12-19", "close": 18.1, "volume": 12973566, "typical_volume": 14341957.35, "trend": 19.646897, "fair_value": 21.08611, "relative_strength": -17.224477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.62505, "energy": 68.168642, "activity_lines": [ 18.198667, 18.636182, 18.968953, 19.353787 ] }, { "date": "2025-12-26", "close": 17.77, "volume": 7220600, "typical_volume": 13536154.2, "trend": 19.630791, "fair_value": 20.963241, "relative_strength": -21.173936, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.455998, "energy": 73.391811, "activity_lines": [ 18.011334, 18.423455, 18.816524, 19.232696 ] }, { "date": "2026-01-02", "close": 19.18, "volume": 19501881, "typical_volume": 13507964.7, "trend": 19.618, "fair_value": 20.842692, "relative_strength": -14.060834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.624257, "energy": 43.321225, "activity_lines": [ 18.342667, 18.500364, 18.817095, 19.203613 ] }, { "date": "2026-01-09", "close": 18.76, "volume": 24992866, "typical_volume": 13731589.4, "trend": 19.575333, "fair_value": 20.730921, "relative_strength": -19.141248, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.095074, "energy": 25.77059, "activity_lines": [ 18.518667, 18.510546, 18.785238, 19.148258 ] }, { "date": "2026-01-16", "close": 18.620001, "volume": 22136076, "typical_volume": 13499460.0, "trend": 19.561, "fair_value": 20.645626, "relative_strength": -20.318661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.722283, "energy": 19.79443, "activity_lines": [ 18.621334, 18.503819, 18.751476, 19.086624 ] }, { "date": "2026-01-23", "close": 19.360001, "volume": 15399916, "typical_volume": 13413840.7, "trend": 19.558334, "fair_value": 20.561215, "relative_strength": -17.78804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.140133, "energy": 17.961938, "activity_lines": [ 18.912667, 18.638546, 18.793857, 19.073656 ] }, { "date": "2026-01-30", "close": 19.26, "volume": 32888963, "typical_volume": 14380868.4, "trend": 19.524334, "fair_value": 20.478915, "relative_strength": -16.546543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.024766, "energy": 15.34791, "activity_lines": [ 19.086667, 18.770364, 18.825143, 19.054409 ] }, { "date": "2026-02-06", "close": 19.07, "volume": 10926932, "typical_volume": 14301067.35, "trend": 19.488334, "fair_value": 20.391537, "relative_strength": -15.315434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.761837, "energy": 12.155476, "activity_lines": [ 19.098, 18.853818, 18.840096, 19.025097 ] }, { "date": "2026-02-13", "close": 18.700001, "volume": 9014479, "typical_volume": 14327956.4, "trend": 19.414667, "fair_value": 20.296963, "relative_strength": -17.750929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.458454, "energy": 12.450854, "activity_lines": [ 18.993334, 18.867819, 18.819238, 18.974237 ] }, { "date": "2026-02-27", "close": 18.75, "volume": 5681829, "typical_volume": 14479633.2, "trend": 19.303667, "fair_value": 20.200995, "relative_strength": -19.475433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.401961, "energy": 8.601199, "activity_lines": [ 18.909334, 18.884728, 18.803667, 18.931355 ] }, { "date": "2026-03-06", "close": 18.49, "volume": 9055679, "typical_volume": 14755440.3, "trend": 19.179, "fair_value": 20.109435, "relative_strength": -18.471672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.397246, "energy": 18.817218, "activity_lines": [ 18.73, 18.836182, 18.764667, 18.87886 ] }, { "date": "2026-03-13", "close": 18.709999, "volume": 8228474, "typical_volume": 14533365.7, "trend": 19.079334, "fair_value": 20.019035, "relative_strength": -17.830047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.46504, "energy": 19.256741, "activity_lines": [ 18.682, 18.820546, 18.749619, 18.848602 ] }, { "date": "2026-03-20", "close": 18.459999, "volume": 13408424, "typical_volume": 14560563.45, "trend": 19.002333, "fair_value": 19.929855, "relative_strength": -16.198637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.702198, "energy": 25.748659, "activity_lines": [ 18.587333, 18.742363, 18.715, 18.808645 ] }, { "date": "2026-03-27", "close": 16.280001, "volume": 58158317, "typical_volume": 16912508.5, "trend": 18.839667, "fair_value": 19.833705, "relative_strength": -25.077848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.594809, "energy": 67.044895, "activity_lines": [ 17.806667, 18.280909, 18.478714, 18.633011 ] }, { "date": "2026-04-03", "close": 16.6, "volume": 50755886, "typical_volume": 18769516.45, "trend": 18.732667, "fair_value": 19.743609, "relative_strength": -20.876243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.552976, "energy": 70.384263, "activity_lines": [ 17.294, 17.922727, 18.286953, 18.488516 ] }, { "date": "2026-04-10", "close": 16.68, "volume": 29973086, "typical_volume": 19005734.75, "trend": 18.654333, "fair_value": 19.65256, "relative_strength": -25.313814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.115329, "energy": 74.637184, "activity_lines": [ 16.951333, 17.615818, 18.114238, 18.356086 ] }, { "date": "2026-04-17", "close": 17.09, "volume": 20784933, "typical_volume": 19233658.85, "trend": 18.569667, "fair_value": 19.564247, "relative_strength": -25.966175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.411143, "energy": 72.489211, "activity_lines": [ 16.866, 17.432182, 17.997333, 18.255161 ] }, { "date": "2026-04-24", "close": 16.74, "volume": 33118673, "typical_volume": 20386747.1, "trend": 18.496, "fair_value": 19.465972, "relative_strength": -27.271899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.582382, "energy": 62.672446, "activity_lines": [ 16.772, 17.224364, 17.85381, 18.137118 ] }, { "date": "2026-05-01", "close": 16.969999, "volume": 22750461, "typical_volume": 20990402.85, "trend": 18.434667, "fair_value": 19.36792, "relative_strength": -26.541844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.921947, "energy": 41.538154, "activity_lines": [ 16.869333, 17.100727, 17.742714, 18.038667 ] }, { "date": "2026-05-08", "close": 17.17, "volume": 11314928, "typical_volume": 20914298.45, "trend": 18.372667, "fair_value": 19.272901, "relative_strength": -27.217985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.542376, "energy": 35.885942, "activity_lines": [ 16.987333, 17.044909, 17.657286, 17.957075 ] }, { "date": "2026-05-15", "close": 16.559999, "volume": 16845318, "typical_volume": 21107886.05, "trend": 18.287333, "fair_value": 19.208134, "relative_strength": -29.166936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.072931, "energy": 38.294376, "activity_lines": [ 16.863999, 16.906909, 17.516524, 17.840129 ] }, { "date": "2026-05-22", "close": 16.360001, "volume": 10256560, "typical_volume": 21259684.05, "trend": 18.179333, "fair_value": 19.15445, "relative_strength": -29.546693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.235583, "energy": 39.887014, "activity_lines": [ 16.682, 16.767636, 17.364048, 17.715785 ] }, { "date": "2026-05-29", "close": 15.88, "volume": 12745617, "typical_volume": 20921870.85, "trend": 18.051667, "fair_value": 19.092579, "relative_strength": -30.850467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.887139, "energy": 50.20691, "activity_lines": [ 16.388667, 16.583818, 17.172571, 17.567441 ] }, { "date": "2026-06-05", "close": 15.78, "volume": 1957743, "typical_volume": 19770114.7, "trend": 17.936667, "fair_value": 19.028209, "relative_strength": -29.392152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.76926, "energy": 62.658441, "activity_lines": [ 16.119333, 16.428727, 16.987286, 17.420882 ] }, { "date": "2026-06-12", "close": 14.75, "volume": 1278204, "typical_volume": 18727221.1, "trend": 17.795, "fair_value": 18.959058, "relative_strength": -31.608474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.902424, "energy": 76.458792, "activity_lines": [ 15.586, 16.095454, 16.718095, 17.21529 ] }, { "date": "2026-06-19", "close": 14.9, "volume": 5361246, "typical_volume": 18225287.6, "trend": 17.618333, "fair_value": 18.881006, "relative_strength": -34.596037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.190504, "energy": 78.49616, "activity_lines": [ 15.264, 15.823091, 16.481619, 17.028516 ] }, { "date": "2026-06-26", "close": 14.27, "volume": 3518642, "typical_volume": 16756771.55, "trend": 17.477333, "fair_value": 18.798726, "relative_strength": -35.50257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.048533, "energy": 89.555855, "activity_lines": [ 14.842667, 15.468545, 16.206381, 16.812495 ] }, { "date": "2026-07-03", "close": 15.09, "volume": 1761433, "typical_volume": 16298496.6, "trend": 17.348667, "fair_value": 18.730577, "relative_strength": -30.120525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.865946, "energy": 84.014512, "activity_lines": [ 14.834, 15.314364, 16.033, 16.658473 ] }, { "date": "2026-07-10", "close": 14.3, "volume": 6697241, "typical_volume": 16182634.7, "trend": 17.213333, "fair_value": 18.667136, "relative_strength": -30.407837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.771635, "energy": 83.675798, "activity_lines": [ 14.614667, 15.046545, 15.803333, 16.461785 ] }, { "date": "2026-07-17", "close": 14.33, "volume": 7137665, "typical_volume": 16255426.5, "trend": 17.099333, "fair_value": 18.603767, "relative_strength": -22.530597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.774326, "energy": 77.312511, "activity_lines": [ 14.504, 14.832727, 15.597476, 16.275763 ] }, { "date": "2026-07-24", "close": 13.88, "volume": 6597471, "typical_volume": 16132516.1, "trend": 16.958667, "fair_value": 18.540512, "relative_strength": -24.353587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.517015, "energy": 65.597021, "activity_lines": [ 14.271333, 14.588727, 15.369809, 16.068064 ] }, { "date": "2026-07-31", "close": 14.61, "volume": 4640114, "typical_volume": 15953098.1, "trend": 16.853333, "fair_value": 18.487752, "relative_strength": -18.162552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.954777, "energy": 58.826056, "activity_lines": [ 14.35, 14.526182, 15.233619, 15.916538 ] }, { "date": "2026-08-07", "close": 14.77, "volume": 6174784, "typical_volume": 15591416.1, "trend": 16.706333, "fair_value": 18.437996, "relative_strength": -20.344564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.429773, "energy": 51.482458, "activity_lines": [ 14.459333, 14.524545, 15.13219, 15.782129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }