{ "ticker": { "uuid": "a1235c84-a108-4aa1-82bf-c075a7e1053b", "symbol": "002458", "name": "Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.053, "architecture_energy": 34.776, "architecture_maturity": 23.563, "architecture_confidence": 79.541, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.13, "rotation_up": 51.52, "upward_expansion": 76.6, "deceleration": 59.57, "rotation_down": 20.13, "downward_expansion": 3.26 }, "activity_lines": [ 8.742667, 8.625818, 8.479762, 8.274566 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.08, "trend_reference": 7.970282, "distance_from_trend": 0.139232, "trend_direction": "Improving", "fair_value": 7.228399, "distance_from_fair_value": 0.256156, "fair_value_direction": "Improving", "relative_strength": 18.458342, "relative_strength_direction": "Improving", "price_momentum": 0.225753, "excess_performance": 0.218353, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.139232, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079605, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.256156, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041889, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.184583, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.137251, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.225753, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.507986, "read": "Supply-led" } ], "volume": { "latest": 152861970, "relative_activity": 1.096081, "balance": 0.507986, "dry_up": 1.786402, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.086157, "annualized_volatility": 0.342608, "from_high_reference": -0.077236, "from_low_reference": 0.439512 }, "levels": { "trend_reference": 7.970282, "fair_value_reference": 7.228399, "structural_low": 6.815384, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.019588, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.030666, "regime_survival": 0.588235, "best_return": 0.232478, "worst_return": -0.156589, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.013345, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03189, "regime_survival": 0.571429, "best_return": 0.466466, "worst_return": -0.161111, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.182964, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.01276, "regime_survival": 0.4, "best_return": 0.441442, "worst_return": -0.211806, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.009786, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.100239, "regime_survival": 0.333333, "best_return": 0.002695, "worst_return": -0.160188, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": 0.023595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.058434, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.116329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.00846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.128362, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.01557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.049596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.067834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.153294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.043299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.157173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.094291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.075426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.065728, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.826473, "volume": 69333082, "typical_volume": 87532330.1, "trend": 10.111509, "fair_value": 8.331334, "relative_strength": 7.670066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.480813, "energy": 25.592047, "activity_lines": [ 9.68154, 9.381265, 9.600964, 9.868099 ] }, { "date": "2023-08-04", "close": 9.761253, "volume": 63318615, "typical_volume": 85007409.95, "trend": 10.101122, "fair_value": 8.320522, "relative_strength": 4.823081, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.000644, "energy": 25.021573, "activity_lines": [ 9.767051, 9.467039, 9.587954, 9.845501 ] }, { "date": "2023-08-11", "close": 9.261233, "volume": 74552983, "typical_volume": 83956707.3, "trend": 10.094841, "fair_value": 8.307887, "relative_strength": 2.668622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.41031, "energy": 23.217152, "activity_lines": [ 9.631779, 9.465853, 9.531672, 9.791315 ] }, { "date": "2023-08-18", "close": 8.710487, "volume": 61707792, "typical_volume": 80478097.2, "trend": 10.04653, "fair_value": 8.29163, "relative_strength": -0.9008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.404003, "energy": 34.218306, "activity_lines": [ 9.304713, 9.364268, 9.428528, 9.702002 ] }, { "date": "2023-08-25", "close": 8.761215, "volume": 71262113, "typical_volume": 79163672.9, "trend": 9.994354, "fair_value": 8.276113, "relative_strength": 2.129261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.057245, "energy": 48.965251, "activity_lines": [ 9.052047, 9.271379, 9.340878, 9.619078 ] }, { "date": "2023-09-01", "close": 8.96412, "volume": 94552127, "typical_volume": 76228635.25, "trend": 9.93155, "fair_value": 8.258578, "relative_strength": 0.458703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.740837, "energy": 59.005678, "activity_lines": [ 8.952043, 9.21446, 9.282042, 9.552612 ] }, { "date": "2023-09-08", "close": 8.739474, "volume": 48898356, "typical_volume": 71571747.0, "trend": 9.864397, "fair_value": 8.240432, "relative_strength": -0.951346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.414886, "energy": 67.089648, "activity_lines": [ 8.834647, 9.112875, 9.214096, 9.475704 ] }, { "date": "2023-09-15", "close": 8.138, "volume": 100306990, "typical_volume": 71716755.35, "trend": 9.795071, "fair_value": 8.220459, "relative_strength": -6.870742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.673914, "energy": 73.678402, "activity_lines": [ 8.584878, 8.905752, 9.093939, 9.364323 ] }, { "date": "2023-09-22", "close": 8.224961, "volume": 57309651, "typical_volume": 72868526.2, "trend": 9.690477, "fair_value": 8.20404, "relative_strength": -6.605391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.500193, "energy": 67.879395, "activity_lines": [ 8.438979, 8.732622, 8.992969, 9.263026 ] }, { "date": "2023-09-29", "close": 8.138, "volume": 28413137, "typical_volume": 72094450.1, "trend": 9.594338, "fair_value": 8.194623, "relative_strength": -7.328644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.997535, "energy": 70.658271, "activity_lines": [ 8.296461, 8.568189, 8.893483, 9.162866 ] }, { "date": "2023-10-13", "close": 7.833642, "volume": 64084300, "typical_volume": 72896661.45, "trend": 9.482981, "fair_value": 8.184315, "relative_strength": -10.778521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.279606, "energy": 76.975964, "activity_lines": [ 8.094038, 8.382938, 8.773119, 9.049272 ] }, { "date": "2023-10-20", "close": 7.246661, "volume": 60420665, "typical_volume": 72624008.5, "trend": 9.368726, "fair_value": 8.173445, "relative_strength": -13.412782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.086657, "energy": 86.59409, "activity_lines": [ 7.77132, 8.127197, 8.608861, 8.904994 ] }, { "date": "2023-10-27", "close": 7.471308, "volume": 62436517, "typical_volume": 71827511.4, "trend": 9.269929, "fair_value": 8.164526, "relative_strength": -12.564694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.705522, "energy": 85.680954, "activity_lines": [ 7.623005, 7.95802, 8.479008, 8.78258 ] }, { "date": "2023-11-03", "close": 8.087274, "volume": 162251336, "typical_volume": 75168380.6, "trend": 9.174515, "fair_value": 8.158533, "relative_strength": -6.322842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.068658, "energy": 66.273686, "activity_lines": [ 7.724458, 7.933381, 8.416273, 8.706279 ] }, { "date": "2023-11-10", "close": 8.398881, "volume": 117605820, "typical_volume": 77713658.65, "trend": 9.09601, "fair_value": 8.157465, "relative_strength": -4.27149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066801, "energy": 46.154002, "activity_lines": [ 7.938959, 7.97673, 8.386044, 8.656238 ] }, { "date": "2023-11-17", "close": 8.029301, "volume": 75938978, "typical_volume": 79293957.25, "trend": 8.978855, "fair_value": 8.154167, "relative_strength": -8.635633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.374946, "energy": 32.578719, "activity_lines": [ 8.012875, 7.959469, 8.322101, 8.587419 ] }, { "date": "2023-11-24", "close": 8.188728, "volume": 84907346, "typical_volume": 80257263.9, "trend": 8.924988, "fair_value": 8.156396, "relative_strength": -5.275234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.581153, "energy": 23.514617, "activity_lines": [ 8.12689, 7.988193, 8.276792, 8.536443 ] }, { "date": "2023-12-01", "close": 7.768421, "volume": 84937727, "typical_volume": 80461847.5, "trend": 8.836337, "fair_value": 8.156303, "relative_strength": -8.634451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.732295, "energy": 26.862207, "activity_lines": [ 8.037997, 7.95051, 8.195077, 8.461825 ] }, { "date": "2023-12-08", "close": 8.442361, "volume": 226681499, "typical_volume": 84988618.9, "trend": 8.775224, "fair_value": 8.153377, "relative_strength": 1.418487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.806187, "energy": 19.669957, "activity_lines": [ 8.153944, 8.042082, 8.184069, 8.436408 ] }, { "date": "2023-12-15", "close": 7.956834, "volume": 131686258, "typical_volume": 87030264.6, "trend": 8.71242, "fair_value": 8.147477, "relative_strength": -2.330432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.78902, "energy": 21.658616, "activity_lines": [ 8.084376, 8.041423, 8.132204, 8.383608 ] }, { "date": "2023-12-22", "close": 7.420582, "volume": 87369274, "typical_volume": 87932074.2, "trend": 8.61459, "fair_value": 8.13814, "relative_strength": -6.964432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.665411, "energy": 39.202448, "activity_lines": [ 7.865527, 7.946557, 8.03917, 8.300264 ] }, { "date": "2023-12-29", "close": 7.797408, "volume": 70578423, "typical_volume": 88295064.6, "trend": 8.541882, "fair_value": 8.130011, "relative_strength": -5.097972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.334182, "energy": 32.34704, "activity_lines": [ 7.812868, 7.927716, 7.993482, 8.247542 ] }, { "date": "2024-01-05", "close": 7.384347, "volume": 40841967, "typical_volume": 86609513.8, "trend": 8.479802, "fair_value": 8.120767, "relative_strength": -5.895626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.603675, "energy": 50.480127, "activity_lines": [ 7.648609, 7.823759, 7.917806, 8.172863 ] }, { "date": "2024-01-12", "close": 7.558268, "volume": 53166439, "typical_volume": 86182446.15, "trend": 8.442361, "fair_value": 8.115843, "relative_strength": -2.230331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.965683, "energy": 53.650718, "activity_lines": [ 7.56793, 7.753005, 7.867631, 8.113409 ] }, { "date": "2024-01-19", "close": 7.565515, "volume": 74010607, "typical_volume": 86319870.85, "trend": 8.404195, "fair_value": 8.111941, "relative_strength": 0.127186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.556188, "energy": 43.144772, "activity_lines": [ 7.548606, 7.693188, 7.823634, 8.056838 ] }, { "date": "2024-01-26", "close": 7.551021, "volume": 77120483, "typical_volume": 85448288.65, "trend": 8.364097, "fair_value": 8.10855, "relative_strength": 0.248142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.37551, "energy": 36.866737, "activity_lines": [ 7.550538, 7.645887, 7.78395, 8.001795 ] }, { "date": "2024-02-02", "close": 7.253908, "volume": 71610171, "typical_volume": 86583879.4, "trend": 8.307573, "fair_value": 8.102836, "relative_strength": 4.660086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.119744, "energy": 40.510127, "activity_lines": [ 7.444737, 7.553261, 7.722698, 7.93017 ] }, { "date": "2024-02-09", "close": 7.522035, "volume": 92449529, "typical_volume": 86191006.35, "trend": 8.253706, "fair_value": 8.100142, "relative_strength": -0.777204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.672293, "energy": 32.529711, "activity_lines": [ 7.464545, 7.526383, 7.694057, 7.87949 ] }, { "date": "2024-02-23", "close": 7.406088, "volume": 84100074, "typical_volume": 87530527.5, "trend": 8.181481, "fair_value": 8.097401, "relative_strength": -4.81372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.759411, "energy": 32.598529, "activity_lines": [ 7.436524, 7.482903, 7.657306, 7.824805 ] }, { "date": "2024-03-01", "close": 7.500295, "volume": 127108934, "typical_volume": 92465317.35, "trend": 8.096936, "fair_value": 8.098098, "relative_strength": -7.175009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.669012, "energy": 29.047319, "activity_lines": [ 7.450051, 7.475393, 7.633426, 7.780857 ] }, { "date": "2024-03-08", "close": 7.326375, "volume": 97835401, "typical_volume": 94152872.4, "trend": 8.0136, "fair_value": 8.099306, "relative_strength": -8.316954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.459313, "energy": 28.658982, "activity_lines": [ 7.409953, 7.444561, 7.59602, 7.731144 ] }, { "date": "2024-03-15", "close": 7.427828, "volume": 81797722, "typical_volume": 95221725.25, "trend": 7.935819, "fair_value": 8.101489, "relative_strength": -9.081447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.171044, "energy": 27.634795, "activity_lines": [ 7.418649, 7.433889, 7.570691, 7.693352 ] }, { "date": "2024-03-22", "close": 7.935093, "volume": 153859554, "typical_volume": 99792877.1, "trend": 7.891614, "fair_value": 8.100606, "relative_strength": -2.067447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.021031, "energy": 10.234682, "activity_lines": [ 7.584839, 7.522166, 7.59281, 7.693305 ] }, { "date": "2024-03-29", "close": 7.688708, "volume": 93220250, "typical_volume": 96341322.8, "trend": 7.857555, "fair_value": 8.101675, "relative_strength": -3.162966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.978073, "energy": 13.293465, "activity_lines": [ 7.641363, 7.555633, 7.589256, 7.680214 ] }, { "date": "2024-04-05", "close": 7.884367, "volume": 61958315, "typical_volume": 93558947.55, "trend": 7.828327, "fair_value": 8.102418, "relative_strength": -2.03786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.294067, "energy": 10.583629, "activity_lines": [ 7.744265, 7.622302, 7.606234, 7.681944 ] }, { "date": "2024-04-12", "close": 7.384347, "volume": 90765736, "typical_volume": 94300285.45, "trend": 7.775668, "fair_value": 8.102511, "relative_strength": -4.813455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.590098, "energy": 14.320398, "activity_lines": [ 7.654889, 7.592261, 7.578041, 7.6533 ] }, { "date": "2024-04-19", "close": 6.775628, "volume": 92673222, "typical_volume": 94688579.25, "trend": 7.710206, "fair_value": 8.099073, "relative_strength": -12.806296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.24176, "energy": 37.252722, "activity_lines": [ 7.358743, 7.454574, 7.494946, 7.588782 ] }, { "date": "2024-04-26", "close": 7.043756, "volume": 68358687, "typical_volume": 93859627.25, "trend": 7.673731, "fair_value": 8.094103, "relative_strength": -10.642258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.927187, "energy": 51.126901, "activity_lines": [ 7.195452, 7.374334, 7.444116, 7.545785 ] }, { "date": "2024-05-03", "close": 7.101728, "volume": 29733404, "typical_volume": 84012222.5, "trend": 7.63629, "fair_value": 8.091548, "relative_strength": -10.826823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.581945, "energy": 58.251629, "activity_lines": [ 7.110907, 7.313331, 7.402258, 7.508881 ] }, { "date": "2024-05-10", "close": 7.188688, "volume": 71972298, "typical_volume": 81026524.5, "trend": 7.604647, "fair_value": 8.08904, "relative_strength": -10.697631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.719258, "energy": 60.283678, "activity_lines": [ 7.094482, 7.273672, 7.375065, 7.480004 ] }, { "date": "2024-05-17", "close": 7.246661, "volume": 66339137, "typical_volume": 79975017.65, "trend": 7.585081, "fair_value": 8.087785, "relative_strength": -9.411453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.738753, "energy": 48.969464, "activity_lines": [ 7.143759, 7.250219, 7.357052, 7.456908 ] }, { "date": "2024-05-24", "close": 7.493048, "volume": 104820428, "typical_volume": 81687117.9, "trend": 7.593293, "fair_value": 8.088761, "relative_strength": -3.276703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.022272, "energy": 18.827843, "activity_lines": [ 7.284344, 7.273013, 7.363333, 7.45097 ] }, { "date": "2024-05-31", "close": 7.101399, "volume": 62313443, "typical_volume": 82760691.7, "trend": 7.580963, "fair_value": 8.08848, "relative_strength": -7.36302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.25664, "energy": 21.255109, "activity_lines": [ 7.246552, 7.223412, 7.333762, 7.419235 ] }, { "date": "2024-06-07", "close": 6.894491, "volume": 67818015, "typical_volume": 83493270.5, "trend": 7.541204, "fair_value": 8.086641, "relative_strength": -8.641511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.264157, "energy": 30.49396, "activity_lines": [ 7.135947, 7.15135, 7.285834, 7.374947 ] }, { "date": "2024-06-14", "close": 6.761478, "volume": 43843771, "typical_volume": 81984928.7, "trend": 7.486624, "fair_value": 8.083856, "relative_strength": -10.137773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.04245, "energy": 39.095531, "activity_lines": [ 6.994821, 7.069544, 7.228399, 7.324642 ] }, { "date": "2024-06-21", "close": 6.36244, "volume": 57565028, "typical_volume": 81007155.95, "trend": 7.431062, "fair_value": 8.079117, "relative_strength": -13.483388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.426452, "energy": 72.985263, "activity_lines": [ 6.749162, 6.935602, 7.136789, 7.252114 ] }, { "date": "2024-06-28", "close": 6.399388, "volume": 59183032, "typical_volume": 80385799.0, "trend": 7.371417, "fair_value": 8.074243, "relative_strength": -10.75559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.406092, "energy": 77.286465, "activity_lines": [ 6.574768, 6.826957, 7.054357, 7.185554 ] }, { "date": "2024-07-05", "close": 6.222038, "volume": 34018729, "typical_volume": 77464259.0, "trend": 7.319871, "fair_value": 8.068325, "relative_strength": -11.540963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.65884, "energy": 81.315676, "activity_lines": [ 6.414167, 6.692908, 6.959104, 7.111401 ] }, { "date": "2024-07-12", "close": 5.978181, "volume": 55390148, "typical_volume": 76028762.7, "trend": 7.237731, "fair_value": 8.060658, "relative_strength": -16.257996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.216393, "energy": 86.897984, "activity_lines": [ 6.230905, 6.529462, 6.846818, 7.02484 ] }, { "date": "2024-07-19", "close": 6.687582, "volume": 89562516, "typical_volume": 74151441.8, "trend": 7.195423, "fair_value": 8.057167, "relative_strength": -6.641747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.21987, "energy": 67.970056, "activity_lines": [ 6.345198, 6.515426, 6.808892, 6.989347 ] }, { "date": "2024-07-26", "close": 6.665413, "volume": 64673199, "typical_volume": 72493331.7, "trend": 7.170251, "fair_value": 8.05372, "relative_strength": -3.434071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.853638, "energy": 45.896933, "activity_lines": [ 6.457027, 6.50647, 6.772726, 6.955153 ] }, { "date": "2024-08-02", "close": 6.606297, "volume": 54806678, "typical_volume": 71143779.5, "trend": 7.130547, "fair_value": 8.050358, "relative_strength": -3.441414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.350097, "energy": 32.940312, "activity_lines": [ 6.528952, 6.497334, 6.734077, 6.918768 ] }, { "date": "2024-08-09", "close": 6.414167, "volume": 47997916, "typical_volume": 65850697.6, "trend": 7.098208, "fair_value": 8.046044, "relative_strength": -4.185331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.365742, "energy": 25.218093, "activity_lines": [ 6.52304, 6.469388, 6.681042, 6.87255 ] }, { "date": "2024-08-16", "close": 6.133363, "volume": 37969787, "typical_volume": 63088174.45, "trend": 7.050711, "fair_value": 8.042484, "relative_strength": -7.600398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.948335, "energy": 35.45852, "activity_lines": [ 6.410719, 6.402881, 6.608506, 6.810302 ] }, { "date": "2024-08-23", "close": 5.756494, "volume": 37214302, "typical_volume": 61850973.8, "trend": 6.99041, "fair_value": 8.034697, "relative_strength": -11.168488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.177967, "energy": 56.730269, "activity_lines": [ 6.162429, 6.281692, 6.507484, 6.726804 ] }, { "date": "2024-08-30", "close": 5.956013, "volume": 27036327, "typical_volume": 58664503.35, "trend": 6.937243, "fair_value": 8.026795, "relative_strength": -9.661327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.658755, "energy": 68.619917, "activity_lines": [ 6.042717, 6.215051, 6.435597, 6.660069 ] }, { "date": "2024-09-06", "close": 5.933844, "volume": 28273683, "typical_volume": 55444526.4, "trend": 6.893241, "fair_value": 8.018008, "relative_strength": -7.282778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.193327, "energy": 74.242713, "activity_lines": [ 5.96291, 6.15177, 6.3684, 6.595334 ] }, { "date": "2024-09-13", "close": 5.763884, "volume": 34380801, "typical_volume": 53745632.1, "trend": 6.834636, "fair_value": 8.007621, "relative_strength": -7.974773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.274449, "energy": 77.411254, "activity_lines": [ 5.871279, 6.066051, 6.289024, 6.522472 ] }, { "date": "2024-09-20", "close": 5.808221, "volume": 25348050, "typical_volume": 53526364.4, "trend": 6.781374, "fair_value": 7.999933, "relative_strength": -8.023993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.200946, "energy": 69.779836, "activity_lines": [ 5.83778, 5.996723, 6.219966, 6.456252 ] }, { "date": "2024-09-27", "close": 6.488064, "volume": 59643552, "typical_volume": 52909927.1, "trend": 6.747633, "fair_value": 7.996185, "relative_strength": -12.54573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.106387, "energy": 37.148932, "activity_lines": [ 6.05257, 6.054093, 6.221815, 6.437328 ] }, { "date": "2024-10-04", "close": 6.990556, "volume": 41204164, "typical_volume": 51653178.45, "trend": 6.736439, "fair_value": 7.994822, "relative_strength": -14.550689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.092541, "energy": 12.065009, "activity_lines": [ 6.386087, 6.206453, 6.274856, 6.453001 ] }, { "date": "2024-10-11", "close": 6.658024, "volume": 130229171, "typical_volume": 52923615.6, "trend": 6.710779, "fair_value": 7.987704, "relative_strength": -14.518364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.416362, "energy": 21.599388, "activity_lines": [ 6.539791, 6.292441, 6.297447, 6.447942 ] }, { "date": "2024-10-18", "close": 6.635855, "volume": 63727266, "typical_volume": 52994306.75, "trend": 6.667471, "fair_value": 7.979979, "relative_strength": -16.962089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.308021, "energy": 25.178811, "activity_lines": [ 6.637826, 6.373458, 6.321903, 6.443108 ] }, { "date": "2024-10-25", "close": 6.717141, "volume": 74241788, "typical_volume": 53315495.4, "trend": 6.635085, "fair_value": 7.973658, "relative_strength": -17.764382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.253747, "energy": 31.874736, "activity_lines": [ 6.704825, 6.465223, 6.356318, 6.446313 ] }, { "date": "2024-11-01", "close": 6.606297, "volume": 87654675, "typical_volume": 55506040.6, "trend": 6.592483, "fair_value": 7.965187, "relative_strength": -17.576391, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.059617, "energy": 27.877895, "activity_lines": [ 6.674281, 6.526221, 6.38102, 6.444455 ] }, { "date": "2024-11-08", "close": 6.953608, "volume": 99261371, "typical_volume": 57590857.75, "trend": 6.578125, "fair_value": 7.957548, "relative_strength": -18.327136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.656965, "energy": 34.875755, "activity_lines": [ 6.751626, 6.634915, 6.439539, 6.467754 ] }, { "date": "2024-11-15", "close": 6.835374, "volume": 102721286, "typical_volume": 59767770.45, "trend": 6.580116, "fair_value": 7.954215, "relative_strength": -16.198382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.132976, "energy": 24.975467, "activity_lines": [ 6.792022, 6.703974, 6.483982, 6.48435 ] }, { "date": "2024-11-22", "close": 7.219633, "volume": 182488352, "typical_volume": 67191251.6, "trend": 6.585979, "fair_value": 7.948978, "relative_strength": -8.595052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.694298, "energy": 41.631784, "activity_lines": [ 6.948681, 6.826507, 6.562945, 6.52561 ] }, { "date": "2024-11-29", "close": 7.160517, "volume": 79491331, "typical_volume": 68396310.75, "trend": 6.587939, "fair_value": 7.945453, "relative_strength": -10.463139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.418632, "energy": 52.882151, "activity_lines": [ 7.046717, 6.911823, 6.631527, 6.562677 ] }, { "date": "2024-12-06", "close": 7.714736, "volume": 246289242, "typical_volume": 76232647.05, "trend": 6.605474, "fair_value": 7.939535, "relative_strength": -4.934292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.750468, "energy": 73.329491, "activity_lines": [ 7.299934, 7.073319, 6.747262, 6.635373 ] }, { "date": "2024-12-13", "close": 7.64823, "volume": 113869433, "typical_volume": 78692458.75, "trend": 6.618859, "fair_value": 7.935513, "relative_strength": -4.651384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.925049, "energy": 75.871749, "activity_lines": [ 7.457086, 7.20042, 6.851772, 6.702648 ] }, { "date": "2024-12-20", "close": 7.337867, "volume": 73013237, "typical_volume": 79602786.7, "trend": 6.613687, "fair_value": 7.930569, "relative_strength": -7.573201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.741528, "energy": 63.842052, "activity_lines": [ 7.464475, 7.259134, 6.922044, 6.749035 ] }, { "date": "2024-12-27", "close": 7.352646, "volume": 70570859, "typical_volume": 80731433.85, "trend": 6.622061, "fair_value": 7.92795, "relative_strength": -7.228034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.023421, "energy": 56.406353, "activity_lines": [ 7.443292, 7.308174, 6.990239, 6.79671 ] }, { "date": "2025-01-03", "close": 6.783648, "volume": 53554669, "typical_volume": 81510677.95, "trend": 6.618367, "fair_value": 7.92122, "relative_strength": -7.491158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.3628, "energy": 28.885703, "activity_lines": [ 7.223575, 7.240727, 6.999775, 6.807135 ] }, { "date": "2025-01-10", "close": 6.450605, "volume": 56979801, "typical_volume": 82498952.9, "trend": 6.608004, "fair_value": 7.912168, "relative_strength": -10.773416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.983814, "energy": 16.615818, "activity_lines": [ 6.917968, 7.111518, 6.974497, 6.796312 ] }, { "date": "2025-01-17", "close": 6.622521, "volume": 47825266, "typical_volume": 83538399.85, "trend": 6.616674, "fair_value": 7.905798, "relative_strength": -11.253611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.197227, "energy": 21.306078, "activity_lines": [ 6.753942, 7.016397, 6.962285, 6.797248 ] }, { "date": "2025-01-24", "close": 6.510402, "volume": 41426212, "typical_volume": 84196026.3, "trend": 6.620374, "fair_value": 7.896898, "relative_strength": -13.351568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -4.33827, "energy": 23.802341, "activity_lines": [ 6.620923, 6.906911, 6.936222, 6.790392 ] }, { "date": "2025-01-31", "close": 6.65242, "volume": 12882220, "typical_volume": 83121097.25, "trend": 6.63472, "fair_value": 7.887003, "relative_strength": -9.778665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.140413, "energy": 28.070028, "activity_lines": [ 6.590409, 6.829154, 6.920939, 6.79246 ] }, { "date": "2025-02-07", "close": 6.667369, "volume": 38925148, "typical_volume": 83799952.15, "trend": 6.657693, "fair_value": 7.878227, "relative_strength": -12.540717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.804255, "energy": 22.908166, "activity_lines": [ 6.611559, 6.764429, 6.902849, 6.794566 ] }, { "date": "2025-02-14", "close": 6.637471, "volume": 83131122, "typical_volume": 84974330.65, "trend": 6.656023, "fair_value": 7.868701, "relative_strength": -13.796702, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.38766, "energy": 18.889314, "activity_lines": [ 6.630494, 6.703234, 6.87782, 6.793261 ] }, { "date": "2025-02-21", "close": 6.353435, "volume": 79957463, "typical_volume": 86911995.6, "trend": 6.645623, "fair_value": 7.860792, "relative_strength": -18.781464, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.695215, "energy": 24.506748, "activity_lines": [ 6.542294, 6.609982, 6.825028, 6.77374 ] }, { "date": "2025-02-28", "close": 6.405757, "volume": 83543192, "typical_volume": 84577696.65, "trend": 6.638939, "fair_value": 7.856655, "relative_strength": -14.738438, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.219676, "energy": 23.215604, "activity_lines": [ 6.489473, 6.549786, 6.780254, 6.758264 ] }, { "date": "2025-03-07", "close": 6.450605, "volume": 72155869, "typical_volume": 84999126.8, "trend": 6.640153, "fair_value": 7.850531, "relative_strength": -15.553157, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.142685, "energy": 34.317986, "activity_lines": [ 6.458578, 6.514691, 6.740952, 6.746114 ] }, { "date": "2025-03-14", "close": 6.809387, "volume": 125174131, "typical_volume": 87545743.95, "trend": 6.662687, "fair_value": 7.847681, "relative_strength": -11.580955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.810866, "energy": 19.05346, "activity_lines": [ 6.560731, 6.561229, 6.736702, 6.757032 ] }, { "date": "2025-03-21", "close": 6.779489, "volume": 123984622, "typical_volume": 89362241.3, "trend": 6.696787, "fair_value": 7.846777, "relative_strength": -9.087818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.311578, "energy": 6.445627, "activity_lines": [ 6.64345, 6.601864, 6.729165, 6.764568 ] }, { "date": "2025-03-28", "close": 7.227966, "volume": 135523802, "typical_volume": 91175362.85, "trend": 6.739186, "fair_value": 7.848933, "relative_strength": -1.972083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.15672, "energy": 22.960578, "activity_lines": [ 6.866194, 6.718061, 6.763515, 6.798837 ] }, { "date": "2025-04-04", "close": 7.16817, "volume": 82361882, "typical_volume": 90157392.65, "trend": 6.78033, "fair_value": 7.853865, "relative_strength": -0.14557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.365156, "energy": 41.376852, "activity_lines": [ 7.010704, 6.812377, 6.790864, 6.826514 ] }, { "date": "2025-04-11", "close": 7.377459, "volume": 371292463, "typical_volume": 99597598.2, "trend": 6.834116, "fair_value": 7.862136, "relative_strength": 8.472543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.768845, "energy": 56.661042, "activity_lines": [ 7.174149, 6.932787, 6.836561, 6.865038 ] }, { "date": "2025-04-18", "close": 7.175644, "volume": 134858366, "typical_volume": 102365949.95, "trend": 6.879697, "fair_value": 7.867394, "relative_strength": 6.064554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.542676, "energy": 49.060201, "activity_lines": [ 7.208532, 7.00332, 6.862286, 6.887072 ] }, { "date": "2025-04-25", "close": 7.003728, "volume": 84905362, "typical_volume": 94296755.95, "trend": 6.896885, "fair_value": 7.869414, "relative_strength": 2.218035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.554874, "energy": 36.754865, "activity_lines": [ 7.161193, 7.033354, 6.871565, 6.895074 ] }, { "date": "2025-05-02", "close": 6.188993, "volume": 112318770, "typical_volume": 94219222.8, "trend": 6.870167, "fair_value": 7.867279, "relative_strength": -9.223497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -28.585456, "energy": 12.654635, "activity_lines": [ 6.827326, 6.908596, 6.806637, 6.849404 ] }, { "date": "2025-05-09", "close": 6.24879, "volume": 77002131, "typical_volume": 94418667.5, "trend": 6.856525, "fair_value": 7.865807, "relative_strength": -10.095547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.930214, "energy": 34.97391, "activity_lines": [ 6.582657, 6.7977, 6.754352, 6.809315 ] }, { "date": "2025-05-16", "close": 6.195925, "volume": 72848383, "typical_volume": 94532543.7, "trend": 6.841861, "fair_value": 7.859443, "relative_strength": -10.974788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.119883, "energy": 49.108499, "activity_lines": [ 6.381658, 6.680045, 6.702219, 6.766696 ] }, { "date": "2025-05-23", "close": 6.188359, "volume": 69344358, "typical_volume": 95322028.15, "trend": 6.824235, "fair_value": 7.857954, "relative_strength": -10.203881, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.24321, "energy": 65.397917, "activity_lines": [ 6.256905, 6.565646, 6.654873, 6.724534 ] }, { "date": "2025-05-30", "close": 6.256446, "volume": 48818908, "typical_volume": 94913983.5, "trend": 6.812573, "fair_value": 7.858064, "relative_strength": -8.034428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.255486, "energy": 68.044768, "activity_lines": [ 6.220668, 6.474918, 6.616847, 6.687903 ] }, { "date": "2025-06-06", "close": 6.271577, "volume": 42598171, "typical_volume": 94652628.75, "trend": 6.789839, "fair_value": 7.860036, "relative_strength": -8.773015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.152752, "energy": 61.116156, "activity_lines": [ 6.239292, 6.39645, 6.581186, 6.653 ] }, { "date": "2025-06-13", "close": 6.248881, "volume": 70462299, "typical_volume": 96104433.1, "trend": 6.770289, "fair_value": 7.861165, "relative_strength": -8.25358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.790418, "energy": 45.739847, "activity_lines": [ 6.244846, 6.331245, 6.545035, 6.618099 ] }, { "date": "2025-06-20", "close": 6.127838, "volume": 40969708, "typical_volume": 97508807.5, "trend": 6.733896, "fair_value": 7.860218, "relative_strength": -8.744737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.56987, "energy": 41.810624, "activity_lines": [ 6.210046, 6.260747, 6.498601, 6.576651 ] }, { "date": "2025-06-27", "close": 6.195925, "volume": 31380219, "typical_volume": 97131561.05, "trend": 6.701743, "fair_value": 7.860311, "relative_strength": -10.728698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.047324, "energy": 40.103598, "activity_lines": [ 6.202481, 6.225348, 6.461149, 6.541943 ] }, { "date": "2025-07-04", "close": 6.180794, "volume": 41571751, "typical_volume": 95053592.5, "trend": 6.650612, "fair_value": 7.859378, "relative_strength": -11.726768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.184249, "energy": 40.144144, "activity_lines": [ 6.189368, 6.205011, 6.424502, 6.508333 ] }, { "date": "2025-07-11", "close": 6.392621, "volume": 64862896, "typical_volume": 94298864.15, "trend": 6.608758, "fair_value": 7.856876, "relative_strength": -10.099386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.796005, "energy": 38.701949, "activity_lines": [ 6.251908, 6.238151, 6.410203, 6.491689 ] }, { "date": "2025-07-18", "close": 6.309402, "volume": 66630446, "typical_volume": 93453226.85, "trend": 6.574476, "fair_value": 7.851565, "relative_strength": -12.602504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.478588, "energy": 28.470865, "activity_lines": [ 6.278638, 6.252457, 6.387792, 6.472375 ] }, { "date": "2025-07-25", "close": 6.69523, "volume": 118779758, "typical_volume": 95784421.3, "trend": 6.552562, "fair_value": 7.85026, "relative_strength": -8.904166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.929087, "energy": 15.805177, "activity_lines": [ 6.429942, 6.335813, 6.402585, 6.480166 ] }, { "date": "2025-08-01", "close": 6.642273, "volume": 93884816, "typical_volume": 94219955.55, "trend": 6.547849, "fair_value": 7.845642, "relative_strength": -7.717709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.928454, "energy": 22.539246, "activity_lines": [ 6.525768, 6.400461, 6.41117, 6.485954 ] }, { "date": "2025-08-08", "close": 6.982708, "volume": 89578561, "typical_volume": 92499652.5, "trend": 6.565586, "fair_value": 7.846505, "relative_strength": -3.799083, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.689237, "energy": 49.318542, "activity_lines": [ 6.705316, 6.518753, 6.452973, 6.514009 ] }, { "date": "2025-08-15", "close": 6.891925, "volume": 171562464, "typical_volume": 94301585.6, "trend": 6.574566, "fair_value": 7.848319, "relative_strength": -8.796906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.402317, "energy": 51.75892, "activity_lines": [ 6.801143, 6.607335, 6.485163, 6.535063 ] }, { "date": "2025-08-22", "close": 6.831403, "volume": 89452549, "typical_volume": 94656118.95, "trend": 6.585266, "fair_value": 7.848955, "relative_strength": -13.181252, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.593929, "energy": 56.352132, "activity_lines": [ 6.843508, 6.673634, 6.513188, 6.551633 ] }, { "date": "2025-08-29", "close": 6.680099, "volume": 99608964, "typical_volume": 81071944.0, "trend": 6.586189, "fair_value": 7.85034, "relative_strength": -18.193191, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.226345, "energy": 44.587017, "activity_lines": [ 6.800638, 6.701832, 6.528408, 6.557752 ] }, { "date": "2025-09-05", "close": 6.702795, "volume": 72090275, "typical_volume": 77933539.45, "trend": 6.58737, "fair_value": 7.850849, "relative_strength": -16.735304, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.840986, "energy": 22.106973, "activity_lines": [ 6.766343, 6.724115, 6.549109, 6.565275 ] }, { "date": "2025-09-12", "close": 6.984615, "volume": 80250318, "typical_volume": 77700787.25, "trend": 6.598941, "fair_value": 7.852328, "relative_strength": -15.009768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.353372, "energy": 28.204175, "activity_lines": [ 6.821952, 6.788422, 6.598903, 6.590903 ] }, { "date": "2025-09-19", "close": 6.784615, "volume": 70070949, "typical_volume": 75588396.2, "trend": 6.613314, "fair_value": 7.851735, "relative_strength": -17.872901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.196601, "energy": 19.401776, "activity_lines": [ 6.810768, 6.801751, 6.629739, 6.602882 ] }, { "date": "2025-09-26", "close": 6.66923, "volume": 42805941, "typical_volume": 73878586.7, "trend": 6.622096, "fair_value": 7.846919, "relative_strength": -19.681369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.911505, "energy": 13.333273, "activity_lines": [ 6.768276, 6.786973, 6.646751, 6.60649 ] }, { "date": "2025-10-03", "close": 6.66923, "volume": 15817564, "typical_volume": 71027045.75, "trend": 6.629384, "fair_value": 7.843264, "relative_strength": -21.154636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.820909, "energy": 10.771416, "activity_lines": [ 6.736596, 6.765653, 6.66176, 6.609531 ] }, { "date": "2025-10-10", "close": 6.646153, "volume": 22843978, "typical_volume": 68702026.75, "trend": 6.623943, "fair_value": 7.840669, "relative_strength": -20.017157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.580182, "energy": 6.830069, "activity_lines": [ 6.697948, 6.74061, 6.672317, 6.610612 ] }, { "date": "2025-10-17", "close": 6.415384, "volume": 54771444, "typical_volume": 68999653.55, "trend": 6.611806, "fair_value": 7.839381, "relative_strength": -18.39845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.30521, "energy": 15.050196, "activity_lines": [ 6.586153, 6.673539, 6.658717, 6.597157 ] }, { "date": "2025-10-24", "close": 6.807692, "volume": 51327754, "typical_volume": 69436132.7, "trend": 6.597797, "fair_value": 7.839494, "relative_strength": -17.00984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.673588, "energy": 18.515985, "activity_lines": [ 6.643076, 6.688111, 6.681722, 6.609795 ] }, { "date": "2025-10-31", "close": 6.915384, "volume": 87846895, "typical_volume": 70305362.5, "trend": 6.589371, "fair_value": 7.829474, "relative_strength": -15.957094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.120229, "energy": 21.971416, "activity_lines": [ 6.734358, 6.723795, 6.712431, 6.630284 ] }, { "date": "2025-11-07", "close": 7.0, "volume": 54656051, "typical_volume": 70989679.65, "trend": 6.576789, "fair_value": 7.822643, "relative_strength": -14.824478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.201641, "energy": 39.836323, "activity_lines": [ 6.837436, 6.773337, 6.748025, 6.656777 ] }, { "date": "2025-11-14", "close": 7.030769, "volume": 61653533, "typical_volume": 72503345.35, "trend": 6.571959, "fair_value": 7.822467, "relative_strength": -12.949188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.397586, "energy": 63.548311, "activity_lines": [ 6.928718, 6.822657, 6.782396, 6.686066 ] }, { "date": "2025-11-21", "close": 6.66923, "volume": 56603479, "typical_volume": 73254931.75, "trend": 6.56081, "fair_value": 7.812587, "relative_strength": -12.520949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.739958, "energy": 48.967285, "activity_lines": [ 6.873846, 6.800279, 6.778359, 6.692341 ] }, { "date": "2025-11-28", "close": 6.923076, "volume": 70868636, "typical_volume": 73555218.75, "trend": 6.585279, "fair_value": 7.789981, "relative_strength": -11.916216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.744129, "energy": 46.822869, "activity_lines": [ 6.886666, 6.82979, 6.796172, 6.715713 ] }, { "date": "2025-12-05", "close": 6.553846, "volume": 51641101, "typical_volume": 72805751.5, "trend": 6.595448, "fair_value": 7.760269, "relative_strength": -17.081493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.739707, "energy": 10.041529, "activity_lines": [ 6.768717, 6.78965, 6.776295, 6.713685 ] }, { "date": "2025-12-12", "close": 6.423076, "volume": 46901404, "typical_volume": 69211833.8, "trend": 6.603019, "fair_value": 7.727304, "relative_strength": -18.818297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.458231, "energy": 15.651667, "activity_lines": [ 6.631281, 6.727832, 6.742799, 6.702565 ] }, { "date": "2025-12-19", "close": 6.6, "volume": 46296511, "typical_volume": 66832418.55, "trend": 6.616741, "fair_value": 7.696402, "relative_strength": -15.322147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.568692, "energy": 18.430183, "activity_lines": [ 6.591282, 6.702657, 6.727449, 6.70237 ] }, { "date": "2025-12-26", "close": 6.507692, "volume": 51930424, "typical_volume": 64950011.7, "trend": 6.625115, "fair_value": 7.667045, "relative_strength": -18.795795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.53062, "energy": 25.406851, "activity_lines": [ 6.54923, 6.661538, 6.703509, 6.695334 ] }, { "date": "2026-01-02", "close": 6.446153, "volume": 24936655, "typical_volume": 57618721.25, "trend": 6.630935, "fair_value": 7.640313, "relative_strength": -18.539363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.666434, "energy": 42.914341, "activity_lines": [ 6.497435, 6.607552, 6.67597, 6.683788 ] }, { "date": "2026-01-09", "close": 6.9, "volume": 94001222, "typical_volume": 57846154.9, "trend": 6.652639, "fair_value": 7.621414, "relative_strength": -16.010309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.136658, "energy": 6.646774, "activity_lines": [ 6.628718, 6.642657, 6.693778, 6.701147 ] }, { "date": "2026-01-16", "close": 6.938461, "volume": 107232068, "typical_volume": 58227310.1, "trend": 6.679659, "fair_value": 7.601321, "relative_strength": -16.033479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.983091, "energy": 15.800844, "activity_lines": [ 6.749743, 6.685035, 6.714921, 6.719588 ] }, { "date": "2026-01-23", "close": 7.084615, "volume": 75663713, "typical_volume": 58405982.0, "trend": 6.709282, "fair_value": 7.586161, "relative_strength": -14.80459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.021635, "energy": 36.837461, "activity_lines": [ 6.885128, 6.755104, 6.748754, 6.745714 ] }, { "date": "2026-01-30", "close": 7.407692, "volume": 136764952, "typical_volume": 61231713.7, "trend": 6.750179, "fair_value": 7.568519, "relative_strength": -9.047894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.146415, "energy": 65.595438, "activity_lines": [ 7.095897, 6.882937, 6.811538, 6.790772 ] }, { "date": "2026-02-06", "close": 7.461538, "volume": 90912922, "typical_volume": 62273812.35, "trend": 6.78581, "fair_value": 7.550154, "relative_strength": -6.120368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.078052, "energy": 77.283946, "activity_lines": [ 7.264615, 7.007132, 6.877435, 6.836667 ] }, { "date": "2026-02-13", "close": 7.276923, "volume": 60387138, "typical_volume": 63152872.2, "trend": 6.81806, "fair_value": 7.527261, "relative_strength": -9.390248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.621521, "energy": 73.006933, "activity_lines": [ 7.304102, 7.087972, 6.922527, 6.868351 ] }, { "date": "2026-02-27", "close": 7.738461, "volume": 67747808, "typical_volume": 65749384.4, "trend": 6.852835, "fair_value": 7.50793, "relative_strength": -6.128447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.266946, "energy": 82.661122, "activity_lines": [ 7.472307, 7.23958, 7.008681, 6.927732 ] }, { "date": "2026-03-06", "close": 7.638461, "volume": 100490662, "typical_volume": 69631718.6, "trend": 6.886041, "fair_value": 7.491396, "relative_strength": -5.025465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.812987, "energy": 77.141107, "activity_lines": [ 7.553846, 7.349091, 7.080219, 6.978418 ] }, { "date": "2026-03-13", "close": 7.607692, "volume": 78416484, "typical_volume": 70813970.6, "trend": 6.906874, "fair_value": 7.467325, "relative_strength": -5.926272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.331205, "energy": 70.769244, "activity_lines": [ 7.588205, 7.434125, 7.144102, 7.024976 ] }, { "date": "2026-03-20", "close": 7.353846, "volume": 126031758, "typical_volume": 74549170.8, "trend": 6.922271, "fair_value": 7.44381, "relative_strength": -6.059562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.516082, "energy": 50.471011, "activity_lines": [ 7.524615, 7.453007, 7.178131, 7.053813 ] }, { "date": "2026-03-27", "close": 7.230769, "volume": 101452056, "typical_volume": 75229428.85, "trend": 6.935583, "fair_value": 7.418531, "relative_strength": -6.574962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.833923, "energy": 33.152619, "activity_lines": [ 7.427179, 7.433007, 7.197838, 7.073716 ] }, { "date": "2026-04-03", "close": 7.138461, "volume": 91476330, "typical_volume": 77070442.8, "trend": 6.950862, "fair_value": 7.395865, "relative_strength": -4.47361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.25102, "energy": 20.987949, "activity_lines": [ 7.302051, 7.390209, 7.207252, 7.086805 ] }, { "date": "2026-04-10", "close": 7.292307, "volume": 72849063, "typical_volume": 77630219.3, "trend": 6.970512, "fair_value": 7.375718, "relative_strength": -8.365483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.016421, "energy": 21.544711, "activity_lines": [ 7.268205, 7.371748, 7.230659, 7.108833 ] }, { "date": "2026-04-17", "close": 7.923076, "volume": 121889790, "typical_volume": 80894534.85, "trend": 7.001794, "fair_value": 7.356317, "relative_strength": -3.564918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.48659, "energy": 34.030993, "activity_lines": [ 7.467692, 7.464195, 7.312893, 7.170289 ] }, { "date": "2026-04-24", "close": 8.438461, "volume": 172045288, "typical_volume": 85953367.45, "trend": 7.056923, "fair_value": 7.341473, "relative_strength": 2.936062, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.680281, "energy": 61.635525, "activity_lines": [ 7.817948, 7.640978, 7.438241, 7.262977 ] }, { "date": "2026-05-01", "close": 8.623076, "volume": 96097290, "typical_volume": 88176176.9, "trend": 7.122051, "fair_value": 7.32275, "relative_strength": 4.519761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.227475, "energy": 81.84902, "activity_lines": [ 8.157435, 7.833566, 7.573956, 7.364019 ] }, { "date": "2026-05-08", "close": 8.884615, "volume": 85646520, "typical_volume": 90113432.7, "trend": 7.195897, "fair_value": 7.316852, "relative_strength": 4.733258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.005896, "energy": 89.095929, "activity_lines": [ 8.491281, 8.04923, 7.724725, 7.477733 ] }, { "date": "2026-05-15", "close": 9.16, "volume": 125045776, "typical_volume": 94050895.95, "trend": 7.279692, "fair_value": 7.308724, "relative_strength": 8.104783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.590392, "energy": 92.60443, "activity_lines": [ 8.800512, 8.294125, 7.89, 7.60445 ] }, { "date": "2026-05-22", "close": 8.25, "volume": 119312705, "typical_volume": 97420010.0, "trend": 7.340846, "fair_value": 7.295738, "relative_strength": -2.584886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908374, "energy": 77.575144, "activity_lines": [ 8.681897, 8.345902, 7.956417, 7.66705 ] }, { "date": "2026-05-29", "close": 8.06, "volume": 80172578, "typical_volume": 100181806.15, "trend": 7.382589, "fair_value": 7.284322, "relative_strength": -4.377079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.451913, "energy": 50.320747, "activity_lines": [ 8.478154, 8.351454, 7.996443, 7.713447 ] }, { "date": "2026-06-05", "close": 7.81, "volume": 18047770, "typical_volume": 96384133.55, "trend": 7.41241, "fair_value": 7.268005, "relative_strength": -5.386998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.949479, "energy": 30.547423, "activity_lines": [ 8.216308, 8.298713, 8.004974, 7.741022 ] }, { "date": "2026-06-12", "close": 8.22, "volume": 23321434, "typical_volume": 92188601.85, "trend": 7.453077, "fair_value": 7.256731, "relative_strength": 2.160083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.068504, "energy": 24.011261, "activity_lines": [ 8.145333, 8.309986, 8.048219, 7.793125 ] }, { "date": "2026-06-19", "close": 8.2, "volume": 67456719, "typical_volume": 91778252.15, "trend": 7.492051, "fair_value": 7.250021, "relative_strength": -4.512127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.369157, "energy": 22.986183, "activity_lines": [ 8.112, 8.297958, 8.083458, 7.841313 ] }, { "date": "2026-06-26", "close": 7.92, "volume": 19285974, "typical_volume": 85904303.25, "trend": 7.533743, "fair_value": 7.24514, "relative_strength": -5.947047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.824529, "energy": 20.249153, "activity_lines": [ 8.049333, 8.218517, 8.086718, 7.868923 ] }, { "date": "2026-07-03", "close": 9.06, "volume": 153214158, "typical_volume": 89019365.05, "trend": 7.604974, "fair_value": 7.24738, "relative_strength": 8.928331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.930935, "energy": 36.402257, "activity_lines": [ 8.388667, 8.346406, 8.19611, 7.967391 ] }, { "date": "2026-07-10", "close": 8.84, "volume": 445390101, "typical_volume": 108269513.2, "trend": 7.681179, "fair_value": 7.247932, "relative_strength": 10.176757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.446385, "energy": 36.411742, "activity_lines": [ 8.588, 8.422993, 8.276938, 8.04707 ] }, { "date": "2026-07-17", "close": 8.52, "volume": 295221427, "typical_volume": 119643194.15, "trend": 7.751077, "fair_value": 7.245178, "relative_strength": 16.467436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.637823, "energy": 34.308914, "activity_lines": [ 8.612, 8.437455, 8.319846, 8.101188 ] }, { "date": "2026-07-24", "close": 8.34, "volume": 313076796, "typical_volume": 130272500.85, "trend": 7.809077, "fair_value": 7.240062, "relative_strength": 13.334023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.849633, "energy": 33.819405, "activity_lines": [ 8.556, 8.425818, 8.34189, 8.139183 ] }, { "date": "2026-07-31", "close": 8.71, "volume": 235383011, "typical_volume": 138120827.2, "trend": 7.882487, "fair_value": 7.234531, "relative_strength": 19.887301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.371541, "energy": 30.719788, "activity_lines": [ 8.614, 8.496364, 8.395831, 8.197307 ] }, { "date": "2026-08-07", "close": 9.08, "volume": 152861970, "typical_volume": 139462337.8, "trend": 7.970282, "fair_value": 7.228399, "relative_strength": 18.458342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.052845, "energy": 34.775764, "activity_lines": [ 8.742667, 8.625818, 8.479762, 8.274566 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }