{ "ticker": { "uuid": "a1287d4b-e8d3-4379-85eb-29b229388adc", "symbol": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.792, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 35.904, "architecture_energy": 21.157, "architecture_maturity": 17.954, "architecture_confidence": 65.576, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 51.61, "rotation_up": 47.52, "upward_expansion": 66.29, "deceleration": 54.33, "rotation_down": 14.26, "downward_expansion": 7.29 }, "activity_lines": [ 43.433333, 42.930536, 43.063497, 42.667533 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 43.17, "trend_reference": 41.556077, "distance_from_trend": 0.038837, "trend_direction": "Improving", "fair_value": 31.918586, "distance_from_fair_value": 0.352504, "fair_value_direction": "Weakening", "relative_strength": -2.181486, "relative_strength_direction": "Weakening", "price_momentum": 0.132805, "excess_performance": -0.054649, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038837, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065007, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.352504, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.126142, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021815, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019065, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.132805, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.577125, "read": "Demand-led" } ], "volume": { "latest": 238692, "relative_activity": 0.918399, "balance": 1.577125, "dry_up": 0.87554, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.075173, "annualized_volatility": 0.286242, "from_high_reference": -0.099162, "from_low_reference": 0.453693 }, "levels": { "trend_reference": 41.556077, "fair_value_reference": 31.918586, "structural_low": 36.607659, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.031824, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.047465, "regime_survival": 0.545455, "best_return": 0.122073, "worst_return": -0.052746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.004143, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.104318, "regime_survival": 0.166667, "best_return": 0.292289, "worst_return": -0.069446, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.065283, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087907, "regime_survival": 0.4, "best_return": 0.23934, "worst_return": 0.01216, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.177186, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.073542, "regime_survival": 0.666667, "best_return": 0.320248, "worst_return": 0.01369, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.145427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.058942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.035267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.08143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-07-25", "tenure": "Extended", "return": 0.133556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.027696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.097616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.017371, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.010072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.163547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.030122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.122073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-06-19", "tenure": "Established", "return": 0.024831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.029026, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.825231, "volume": 92027, "typical_volume": 111656.1, "trend": 20.382036, "fair_value": 19.683194, "relative_strength": -6.577248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.06426, "energy": 69.330982, "activity_lines": [ 21.881452, 21.518155, 20.810857, 20.572806 ] }, { "date": "2023-08-25", "close": 21.321079, "volume": 86478, "typical_volume": 111586.25, "trend": 20.412003, "fair_value": 19.689688, "relative_strength": -10.067999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.543155, "energy": 50.677572, "activity_lines": [ 21.734178, 21.547642, 20.902666, 20.633389 ] }, { "date": "2023-09-01", "close": 20.560266, "volume": 67293, "typical_volume": 109311.55, "trend": 20.404058, "fair_value": 19.692747, "relative_strength": -16.120957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.266397, "energy": 28.167025, "activity_lines": [ 21.336356, 21.417548, 20.915695, 20.642954 ] }, { "date": "2023-09-08", "close": 20.578599, "volume": 163513, "typical_volume": 112787.1, "trend": 20.423918, "fair_value": 19.695563, "relative_strength": -14.732365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.600639, "energy": 20.411265, "activity_lines": [ 20.999032, 21.279413, 20.926239, 20.654215 ] }, { "date": "2023-09-15", "close": 20.716095, "volume": 177047, "typical_volume": 117938.55, "trend": 20.42834, "fair_value": 19.696169, "relative_strength": -13.48645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.523544, "energy": 23.425588, "activity_lines": [ 20.802871, 21.168249, 20.946941, 20.673065 ] }, { "date": "2023-09-22", "close": 20.725262, "volume": 111554, "typical_volume": 117420.85, "trend": 20.452192, "fair_value": 19.704871, "relative_strength": -10.251661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.126592, "energy": 22.114485, "activity_lines": [ 20.711207, 21.061752, 20.964364, 20.692221 ] }, { "date": "2023-09-29", "close": 20.752761, "volume": 70595, "typical_volume": 115394.8, "trend": 20.464411, "fair_value": 19.71051, "relative_strength": -10.06624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.023004, "energy": 15.340412, "activity_lines": [ 20.70204, 20.967422, 20.979043, 20.711613 ] }, { "date": "2023-10-06", "close": 22.096538, "volume": 205833, "typical_volume": 121292.0, "trend": 20.51395, "fair_value": 19.720809, "relative_strength": -5.832186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.249885, "energy": 27.82411, "activity_lines": [ 21.178687, 21.12858, 21.114136, 20.816911 ] }, { "date": "2023-10-13", "close": 22.161365, "volume": 84678, "typical_volume": 121343.4, "trend": 20.568341, "fair_value": 19.737611, "relative_strength": -5.458685, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.049535, "energy": 47.108123, "activity_lines": [ 21.574525, 21.288427, 21.239799, 20.923196 ] }, { "date": "2023-10-20", "close": 22.411409, "volume": 161864, "typical_volume": 125199.9, "trend": 20.63256, "fair_value": 19.759867, "relative_strength": -1.332598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.227543, "energy": 65.926115, "activity_lines": [ 21.948194, 21.490957, 21.374614, 21.042104 ] }, { "date": "2023-10-27", "close": 22.263235, "volume": 154616, "typical_volume": 127209.15, "trend": 20.690944, "fair_value": 19.784712, "relative_strength": 0.841847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.654499, "energy": 68.947139, "activity_lines": [ 22.15945, 21.663389, 21.480243, 21.147309 ] }, { "date": "2023-11-03", "close": 22.670715, "volume": 118039, "typical_volume": 125668.45, "trend": 20.780182, "fair_value": 19.809983, "relative_strength": -3.177398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.674785, "energy": 73.563596, "activity_lines": [ 22.404001, 21.901944, 21.614713, 21.275036 ] }, { "date": "2023-11-10", "close": 22.244713, "volume": 137002, "typical_volume": 126109.8, "trend": 20.865946, "fair_value": 19.830078, "relative_strength": -7.407532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.496818, "energy": 62.833805, "activity_lines": [ 22.378688, 22.038506, 21.696619, 21.369522 ] }, { "date": "2023-11-17", "close": 22.198408, "volume": 142872, "typical_volume": 128531.95, "trend": 20.940498, "fair_value": 19.849668, "relative_strength": -9.042789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.054998, "energy": 42.829268, "activity_lines": [ 22.328061, 22.136022, 21.763114, 21.455487 ] }, { "date": "2023-11-24", "close": 22.846672, "volume": 88441, "typical_volume": 126164.75, "trend": 21.040587, "fair_value": 19.876951, "relative_strength": -6.985147, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.41626, "energy": 47.33587, "activity_lines": [ 22.491053, 22.321953, 21.884152, 21.578466 ] }, { "date": "2023-12-01", "close": 24.013547, "volume": 136960, "typical_volume": 128031.75, "trend": 21.187731, "fair_value": 19.912236, "relative_strength": -2.09406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.702068, "energy": 62.397617, "activity_lines": [ 23.013986, 22.681306, 22.106961, 21.77027 ] }, { "date": "2023-12-08", "close": 23.217109, "volume": 177100, "typical_volume": 130392.2, "trend": 21.322831, "fair_value": 19.941322, "relative_strength": -5.394064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.839151, "energy": 56.619052, "activity_lines": [ 23.154752, 22.836064, 22.240137, 21.901197 ] }, { "date": "2023-12-15", "close": 23.096717, "volume": 232333, "typical_volume": 134363.05, "trend": 21.465401, "fair_value": 19.973175, "relative_strength": -8.364066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.574535, "energy": 56.481581, "activity_lines": [ 23.218961, 22.924127, 22.353037, 22.015642 ] }, { "date": "2023-12-22", "close": 23.541241, "volume": 156652, "typical_volume": 134147.45, "trend": 21.614025, "fair_value": 20.010687, "relative_strength": -6.864982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.260174, "energy": 53.340134, "activity_lines": [ 23.374544, 23.074827, 22.500079, 22.149567 ] }, { "date": "2023-12-29", "close": 24.291375, "volume": 105611, "typical_volume": 133525.4, "trend": 21.782214, "fair_value": 20.050308, "relative_strength": -3.652843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.991537, "energy": 51.939728, "activity_lines": [ 23.69065, 23.336827, 22.711264, 22.322299 ] }, { "date": "2024-01-05", "close": 23.973122, "volume": 152328, "typical_volume": 136540.45, "trend": 21.908973, "fair_value": 20.087414, "relative_strength": -1.291733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.12702, "energy": 51.554787, "activity_lines": [ 23.804358, 23.506782, 22.88236, 22.463648 ] }, { "date": "2024-01-12", "close": 23.580427, "volume": 106589, "typical_volume": 137546.0, "trend": 22.023247, "fair_value": 20.116636, "relative_strength": -5.397442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.105011, "energy": 47.517153, "activity_lines": [ 23.789863, 23.574248, 23.005828, 22.571484 ] }, { "date": "2024-01-19", "close": 24.038572, "volume": 76429, "typical_volume": 138002.8, "trend": 22.160044, "fair_value": 20.155899, "relative_strength": -5.713346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.550115, "energy": 51.589159, "activity_lines": [ 23.903862, 23.708473, 23.16217, 22.701505 ] }, { "date": "2024-01-26", "close": 24.449967, "volume": 130196, "typical_volume": 136336.95, "trend": 22.285473, "fair_value": 20.201746, "relative_strength": -4.338739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.859955, "energy": 51.099859, "activity_lines": [ 24.092202, 23.884882, 23.341129, 22.849242 ] }, { "date": "2024-02-02", "close": 23.786125, "volume": 99562, "typical_volume": 132462.7, "trend": 22.382308, "fair_value": 20.241653, "relative_strength": -7.68273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.305409, "energy": 40.675294, "activity_lines": [ 23.998679, 23.899655, 23.438431, 22.946058 ] }, { "date": "2024-02-09", "close": 23.776775, "volume": 83520, "typical_volume": 131061.0, "trend": 22.470886, "fair_value": 20.276502, "relative_strength": -9.045791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.615382, "energy": 37.65027, "activity_lines": [ 23.935723, 23.895646, 23.520222, 23.036024 ] }, { "date": "2024-02-16", "close": 24.225569, "volume": 115809, "typical_volume": 133321.7, "trend": 22.566175, "fair_value": 20.310964, "relative_strength": -5.553083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.282911, "energy": 37.561054, "activity_lines": [ 24.035455, 23.977542, 23.630225, 23.149229 ] }, { "date": "2024-02-23", "close": 24.16012, "volume": 62040, "typical_volume": 126132.05, "trend": 22.658976, "fair_value": 20.344533, "relative_strength": -6.734346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.330283, "energy": 33.124191, "activity_lines": [ 24.070361, 24.029202, 23.717457, 23.252064 ] }, { "date": "2024-03-01", "close": 24.515416, "volume": 141160, "typical_volume": 128956.15, "trend": 22.742538, "fair_value": 20.36938, "relative_strength": -6.830828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.893217, "energy": 37.188946, "activity_lines": [ 24.215596, 24.126127, 23.828701, 23.371834 ] }, { "date": "2024-03-08", "close": 25.01096, "volume": 74315, "typical_volume": 124578.7, "trend": 22.83498, "fair_value": 20.396878, "relative_strength": -3.048699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.594268, "energy": 49.633337, "activity_lines": [ 24.521649, 24.295439, 23.975929, 23.518184 ] }, { "date": "2024-03-15", "close": 25.787001, "volume": 152732, "typical_volume": 124484.5, "trend": 22.967039, "fair_value": 20.436192, "relative_strength": 1.408723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.852483, "energy": 70.380598, "activity_lines": [ 25.004727, 24.592765, 24.184688, 23.708637 ] }, { "date": "2024-03-22", "close": 26.254496, "volume": 89179, "typical_volume": 123041.5, "trend": 23.131486, "fair_value": 20.474977, "relative_strength": 0.481229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.770022, "energy": 80.948, "activity_lines": [ 25.509621, 24.942111, 24.421189, 23.920731 ] }, { "date": "2024-03-29", "close": 26.75004, "volume": 84204, "typical_volume": 120401.6, "trend": 23.337812, "fair_value": 20.518596, "relative_strength": 3.062824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.531696, "energy": 86.579045, "activity_lines": [ 26.044435, 25.332936, 24.68782, 24.154186 ] }, { "date": "2024-04-05", "close": 26.460778, "volume": 107488, "typical_volume": 118632.4, "trend": 23.533884, "fair_value": 20.557862, "relative_strength": 2.876272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.151541, "energy": 82.68359, "activity_lines": [ 26.310167, 25.621869, 24.905448, 24.355668 ] }, { "date": "2024-04-12", "close": 26.290977, "volume": 85667, "typical_volume": 118493.7, "trend": 23.719714, "fair_value": 20.593964, "relative_strength": 2.802796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.760997, "energy": 74.866276, "activity_lines": [ 26.389607, 25.843369, 25.086608, 24.533545 ] }, { "date": "2024-04-19", "close": 25.989107, "volume": 105649, "typical_volume": 116928.15, "trend": 23.895175, "fair_value": 20.628664, "relative_strength": 7.43925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.429741, "energy": 52.979629, "activity_lines": [ 26.28309, 25.964441, 25.222616, 24.679957 ] }, { "date": "2024-04-26", "close": 25.847605, "volume": 105084, "typical_volume": 113327.35, "trend": 24.065003, "fair_value": 20.66469, "relative_strength": 2.867193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.606711, "energy": 43.2887, "activity_lines": [ 26.115932, 26.019561, 25.335741, 24.805921 ] }, { "date": "2024-05-03", "close": 27.121119, "volume": 100106, "typical_volume": 106716.0, "trend": 24.232489, "fair_value": 20.704252, "relative_strength": 6.783707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.778915, "energy": 48.357787, "activity_lines": [ 26.400405, 26.276737, 25.557627, 25.003089 ] }, { "date": "2024-05-10", "close": 28.064462, "volume": 113753, "typical_volume": 104571.05, "trend": 24.429259, "fair_value": 20.74949, "relative_strength": 8.705084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.421535, "energy": 55.564091, "activity_lines": [ 26.974586, 26.651593, 25.850191, 25.250313 ] }, { "date": "2024-05-17", "close": 28.894604, "volume": 129207, "typical_volume": 105750.85, "trend": 24.645366, "fair_value": 20.804782, "relative_strength": 9.241857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.2653, "energy": 77.050168, "activity_lines": [ 27.718569, 27.112857, 26.200277, 25.5384 ] }, { "date": "2024-05-24", "close": 29.045539, "volume": 126004, "typical_volume": 104434.65, "trend": 24.871443, "fair_value": 20.862743, "relative_strength": 8.034086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.174655, "energy": 86.43491, "activity_lines": [ 28.339289, 27.530952, 26.542818, 25.822282 ] }, { "date": "2024-05-31", "close": 28.677635, "volume": 119447, "typical_volume": 105077.55, "trend": 25.071673, "fair_value": 20.918825, "relative_strength": 8.060562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.049515, "energy": 85.393758, "activity_lines": [ 28.633612, 27.822908, 26.826165, 26.067843 ] }, { "date": "2024-06-07", "close": 25.357067, "volume": 178725, "typical_volume": 110192.35, "trend": 25.175418, "fair_value": 20.951866, "relative_strength": -6.903751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.516522, "energy": 41.503921, "activity_lines": [ 27.632411, 27.467068, 26.768996, 26.086256 ] }, { "date": "2024-06-14", "close": 24.932562, "volume": 131593, "typical_volume": 110262.2, "trend": 25.266557, "fair_value": 20.989898, "relative_strength": -11.472748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.654297, "energy": 13.28057, "activity_lines": [ 26.607311, 27.059373, 26.665119, 26.070587 ] }, { "date": "2024-06-21", "close": 23.715649, "volume": 136516, "typical_volume": 112109.9, "trend": 25.295523, "fair_value": 21.016247, "relative_strength": -15.805017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.288716, "energy": 26.682486, "activity_lines": [ 25.385367, 26.458206, 26.443048, 25.970529 ] }, { "date": "2024-06-28", "close": 24.913695, "volume": 244031, "typical_volume": 120135.45, "trend": 25.325528, "fair_value": 21.051339, "relative_strength": -11.369182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.557884, "energy": 36.314613, "activity_lines": [ 24.908035, 26.121689, 26.335412, 25.945895 ] }, { "date": "2024-07-05", "close": 23.977556, "volume": 105087, "typical_volume": 119599.35, "trend": 25.350876, "fair_value": 21.079901, "relative_strength": -17.384836, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.512844, "energy": 44.971405, "activity_lines": [ 24.394113, 25.634519, 26.133206, 25.858929 ] }, { "date": "2024-07-12", "close": 25.405925, "volume": 90554, "typical_volume": 121025.05, "trend": 25.42785, "fair_value": 21.116329, "relative_strength": -12.088899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.362517, "energy": 40.082338, "activity_lines": [ 24.669653, 25.441053, 26.068216, 25.86248 ] }, { "date": "2024-07-19", "close": 25.758256, "volume": 143018, "typical_volume": 121117.95, "trend": 25.50175, "fair_value": 21.157166, "relative_strength": -7.103502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.781079, "energy": 19.577226, "activity_lines": [ 25.059379, 25.342832, 26.030849, 25.883797 ] }, { "date": "2024-07-26", "close": 29.10064, "volume": 186909, "typical_volume": 126747.65, "trend": 25.662059, "fair_value": 21.222492, "relative_strength": 7.493782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.192403, "energy": 27.834695, "activity_lines": [ 26.508187, 25.894249, 26.305886, 26.115983 ] }, { "date": "2024-08-02", "close": 28.272186, "volume": 165689, "typical_volume": 127395.5, "trend": 25.805361, "fair_value": 21.283637, "relative_strength": 7.621213, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.283976, "energy": 38.047278, "activity_lines": [ 27.321844, 26.291291, 26.482548, 26.284379 ] }, { "date": "2024-08-09", "close": 26.73907, "volume": 145657, "typical_volume": 130219.4, "trend": 25.910649, "fair_value": 21.332105, "relative_strength": 1.469166, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.930217, "energy": 33.843633, "activity_lines": [ 27.400563, 26.423646, 26.501365, 26.344618 ] }, { "date": "2024-08-16", "close": 27.215193, "volume": 106682, "typical_volume": 131343.3, "trend": 26.016536, "fair_value": 21.387657, "relative_strength": -1.945452, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.257308, "energy": 38.311035, "activity_lines": [ 27.453889, 26.677816, 26.563219, 26.428782 ] }, { "date": "2024-08-23", "close": 29.938617, "volume": 154206, "typical_volume": 133679.2, "trend": 26.199491, "fair_value": 21.461311, "relative_strength": 6.63078, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.811611, "energy": 60.82141, "activity_lines": [ 28.294405, 27.393369, 26.882232, 26.68182 ] }, { "date": "2024-08-30", "close": 30.614712, "volume": 135043, "typical_volume": 136148.0, "trend": 26.427111, "fair_value": 21.538547, "relative_strength": 9.552273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.225031, "energy": 66.312951, "activity_lines": [ 29.081596, 28.14083, 27.249073, 26.966673 ] }, { "date": "2024-09-06", "close": 30.033841, "volume": 100234, "typical_volume": 135877.25, "trend": 26.63568, "fair_value": 21.614855, "relative_strength": 13.658052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.27616, "energy": 72.980554, "activity_lines": [ 29.574224, 28.65724, 27.540005, 27.199365 ] }, { "date": "2024-09-13", "close": 31.243194, "volume": 99738, "typical_volume": 135609.95, "trend": 26.869601, "fair_value": 21.699936, "relative_strength": 11.261551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.965783, "energy": 80.293159, "activity_lines": [ 30.352526, 29.300439, 27.926852, 27.496624 ] }, { "date": "2024-09-20", "close": 30.690891, "volume": 154938, "typical_volume": 138351.55, "trend": 27.087293, "fair_value": 21.777392, "relative_strength": 7.497464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717603, "energy": 75.631588, "activity_lines": [ 30.646453, 29.711117, 28.235406, 27.743159 ] }, { "date": "2024-09-27", "close": 30.157633, "volume": 103751, "typical_volume": 137851.45, "trend": 27.275367, "fair_value": 21.851644, "relative_strength": 4.424674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.739705, "energy": 66.501157, "activity_lines": [ 30.530914, 29.928748, 28.476175, 27.941245 ] }, { "date": "2024-10-04", "close": 28.795684, "volume": 86177, "typical_volume": 135699.95, "trend": 27.401524, "fair_value": 21.916338, "relative_strength": -0.346078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.630506, "energy": 42.29308, "activity_lines": [ 29.94679, 29.818764, 28.577266, 28.03933 ] }, { "date": "2024-10-11", "close": 29.535019, "volume": 103848, "typical_volume": 134592.15, "trend": 27.526458, "fair_value": 21.983596, "relative_strength": 1.00117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.042369, "energy": 29.24419, "activity_lines": [ 29.73038, 29.848749, 28.749242, 28.176975 ] }, { "date": "2024-10-18", "close": 29.006922, "volume": 102744, "typical_volume": 133757.0, "trend": 27.618206, "fair_value": 22.047523, "relative_strength": -0.867525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.992728, "energy": 20.68618, "activity_lines": [ 29.371193, 29.759755, 28.868591, 28.272489 ] }, { "date": "2024-10-25", "close": 28.603648, "volume": 150197, "typical_volume": 132330.6, "trend": 27.679993, "fair_value": 22.10979, "relative_strength": -2.185672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.657228, "energy": 22.399257, "activity_lines": [ 29.026666, 29.556206, 28.947966, 28.336066 ] }, { "date": "2024-11-01", "close": 27.566658, "volume": 135007, "typical_volume": 132501.3, "trend": 27.716856, "fair_value": 22.161711, "relative_strength": -4.033317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.768788, "energy": 15.920884, "activity_lines": [ 28.475625, 29.138868, 28.913119, 28.328754 ] }, { "date": "2024-11-08", "close": 31.657009, "volume": 168640, "typical_volume": 134107.5, "trend": 27.895723, "fair_value": 22.240397, "relative_strength": 4.399784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.480426, "energy": 25.248405, "activity_lines": [ 29.460766, 29.508357, 29.255287, 28.582957 ] }, { "date": "2024-11-15", "close": 31.368956, "volume": 123619, "typical_volume": 128086.9, "trend": 28.075052, "fair_value": 22.323272, "relative_strength": 6.926265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.196247, "energy": 36.775575, "activity_lines": [ 30.159134, 29.806521, 29.532205, 28.807037 ] }, { "date": "2024-11-22", "close": 31.090505, "volume": 120732, "typical_volume": 128869.15, "trend": 28.249815, "fair_value": 22.403655, "relative_strength": 3.963624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.292297, "energy": 49.233898, "activity_lines": [ 30.642423, 30.029784, 29.751864, 29.001582 ] }, { "date": "2024-11-29", "close": 31.080903, "volume": 94782, "typical_volume": 129080.55, "trend": 28.381808, "fair_value": 22.479626, "relative_strength": 3.160714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.65819, "energy": 62.542154, "activity_lines": [ 30.983605, 30.254077, 29.936738, 29.184233 ] }, { "date": "2024-12-06", "close": 29.698249, "volume": 161774, "typical_volume": 130018.35, "trend": 28.436267, "fair_value": 22.547496, "relative_strength": -4.463241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.981239, "energy": 46.242236, "activity_lines": [ 30.698753, 30.219887, 29.962907, 29.269165 ] }, { "date": "2024-12-13", "close": 31.301743, "volume": 239183, "typical_volume": 132632.05, "trend": 28.516505, "fair_value": 22.626895, "relative_strength": -0.126641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.772513, "energy": 35.844116, "activity_lines": [ 30.806292, 30.485594, 30.123027, 29.454034 ] }, { "date": "2024-12-20", "close": 31.186522, "volume": 130599, "typical_volume": 130877.55, "trend": 28.587871, "fair_value": 22.705283, "relative_strength": 1.710035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.27311, "energy": 32.360904, "activity_lines": [ 30.899109, 30.684787, 30.261693, 29.626293 ] }, { "date": "2024-12-27", "close": 30.283957, "volume": 55175, "typical_volume": 126353.45, "trend": 28.641415, "fair_value": 22.772231, "relative_strength": -2.072343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.793818, "energy": 25.077551, "activity_lines": [ 30.703234, 30.689849, 30.300523, 29.735718 ] }, { "date": "2025-01-03", "close": 30.3895, "volume": 66129, "typical_volume": 124325.8, "trend": 28.809163, "fair_value": 22.841413, "relative_strength": -0.906642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.091988, "energy": 21.875677, "activity_lines": [ 30.596309, 30.690883, 30.332523, 29.848498 ] }, { "date": "2025-01-10", "close": 30.476603, "volume": 195807, "typical_volume": 126405.85, "trend": 28.993965, "fair_value": 22.914505, "relative_strength": 1.537363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.702171, "energy": 17.590258, "activity_lines": [ 30.564512, 30.675283, 30.357704, 29.956074 ] }, { "date": "2025-01-17", "close": 31.018582, "volume": 143992, "typical_volume": 126853.3, "trend": 29.237396, "fair_value": 22.9925, "relative_strength": 0.394536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.92368, "energy": 17.728842, "activity_lines": [ 30.661484, 30.705318, 30.431939, 30.086695 ] }, { "date": "2025-01-24", "close": 32.19932, "volume": 103651, "typical_volume": 127024.15, "trend": 29.48025, "fair_value": 23.076306, "relative_strength": 2.571544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.219919, "energy": 30.20391, "activity_lines": [ 31.170913, 30.961639, 30.616703, 30.277787 ] }, { "date": "2025-01-31", "close": 33.012288, "volume": 127443, "typical_volume": 128409.4, "trend": 29.781408, "fair_value": 23.165213, "relative_strength": 6.382563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.064088, "energy": 49.474896, "activity_lines": [ 31.883811, 31.350675, 30.868581, 30.50566 ] }, { "date": "2025-02-07", "close": 32.857437, "volume": 112623, "typical_volume": 126293.65, "trend": 30.029791, "fair_value": 23.253347, "relative_strength": 5.479138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.178411, "energy": 62.25613, "activity_lines": [ 32.363204, 31.676615, 31.097286, 30.704114 ] }, { "date": "2025-02-14", "close": 32.557413, "volume": 78266, "typical_volume": 125019.4, "trend": 30.25643, "fair_value": 23.336151, "relative_strength": 1.430383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.76596, "energy": 62.956677, "activity_lines": [ 32.57806, 31.915705, 31.287101, 30.867186 ] }, { "date": "2025-02-21", "close": 30.766949, "volume": 65457, "typical_volume": 123983.4, "trend": 30.311973, "fair_value": 23.406873, "relative_strength": -2.03826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.154322, "energy": 43.6264, "activity_lines": [ 32.057374, 31.777271, 31.294968, 30.900123 ] }, { "date": "2025-02-28", "close": 30.486281, "volume": 110946, "typical_volume": 124338.3, "trend": 30.385777, "fair_value": 23.468542, "relative_strength": 0.338856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.218679, "energy": 15.858674, "activity_lines": [ 31.459907, 31.59753, 31.266718, 30.911368 ] }, { "date": "2025-03-07", "close": 31.938009, "volume": 294554, "typical_volume": 133928.8, "trend": 30.559075, "fair_value": 23.542319, "relative_strength": 8.351945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.562419, "energy": 16.558752, "activity_lines": [ 31.460552, 31.694471, 31.372197, 31.011512 ] }, { "date": "2025-03-14", "close": 31.976722, "volume": 183758, "typical_volume": 135606.85, "trend": 30.717792, "fair_value": 23.613762, "relative_strength": 10.981518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.344639, "energy": 18.253533, "activity_lines": [ 31.54572, 31.768377, 31.467406, 31.102974 ] }, { "date": "2025-03-21", "close": 33.834933, "volume": 328132, "typical_volume": 145263.1, "trend": 30.847669, "fair_value": 23.695523, "relative_strength": 16.72117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.429438, "energy": 33.358371, "activity_lines": [ 32.309006, 32.151281, 31.723526, 31.304079 ] }, { "date": "2025-03-28", "close": 35.780248, "volume": 203315, "typical_volume": 146996.85, "trend": 31.019854, "fair_value": 23.789259, "relative_strength": 25.751502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.600503, "energy": 69.995659, "activity_lines": [ 33.635562, 32.826818, 32.135064, 31.62231 ] }, { "date": "2025-04-04", "close": 35.447587, "volume": 358571, "typical_volume": 158744.45, "trend": 31.200312, "fair_value": 23.8803, "relative_strength": 37.201745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.857795, "energy": 74.181144, "activity_lines": [ 34.517012, 33.355296, 32.495286, 31.90797 ] }, { "date": "2025-04-11", "close": 34.862965, "volume": 212652, "typical_volume": 163340.45, "trend": 31.320971, "fair_value": 23.96665, "relative_strength": 24.873238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.782797, "energy": 73.456443, "activity_lines": [ 34.872834, 33.718419, 32.780408, 32.144271 ] }, { "date": "2025-04-18", "close": 33.888594, "volume": 232478, "typical_volume": 170225.25, "trend": 31.427561, "fair_value": 24.049418, "relative_strength": 23.685479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.853354, "energy": 66.713898, "activity_lines": [ 34.708868, 33.870736, 32.954768, 32.309924 ] }, { "date": "2025-04-25", "close": 34.48296, "volume": 262736, "typical_volume": 175273.35, "trend": 31.571739, "fair_value": 24.141715, "relative_strength": 17.811172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.423421, "energy": 41.511968, "activity_lines": [ 34.615566, 34.11237, 33.172365, 32.507046 ] }, { "date": "2025-05-02", "close": 35.700923, "volume": 199306, "typical_volume": 173279.5, "trend": 31.801914, "fair_value": 24.244262, "relative_strength": 17.534022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.100374, "energy": 41.724432, "activity_lines": [ 34.88505, 34.540442, 33.483174, 32.773445 ] }, { "date": "2025-05-09", "close": 35.330662, "volume": 135836, "typical_volume": 173541.35, "trend": 31.995102, "fair_value": 24.341382, "relative_strength": 16.213188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.224754, "energy": 38.622806, "activity_lines": [ 35.036402, 34.811486, 33.737771, 33.001106 ] }, { "date": "2025-05-16", "close": 36.163749, "volume": 189214, "typical_volume": 180243.3, "trend": 32.233663, "fair_value": 24.450338, "relative_strength": 11.131816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.685785, "energy": 43.50273, "activity_lines": [ 35.473245, 35.14592, 34.051976, 33.270051 ] }, { "date": "2025-05-23", "close": 35.856822, "volume": 189649, "typical_volume": 186419.3, "trend": 32.475435, "fair_value": 24.548221, "relative_strength": 12.614457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.952561, "energy": 45.748607, "activity_lines": [ 35.72106, 35.347718, 34.308951, 33.503804 ] }, { "date": "2025-05-30", "close": 37.591201, "volume": 161006, "typical_volume": 184679.25, "trend": 32.809586, "fair_value": 24.655779, "relative_strength": 15.518365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.603267, "energy": 57.915776, "activity_lines": [ 36.415786, 35.79431, 34.70507, 33.833853 ] }, { "date": "2025-06-06", "close": 37.006579, "volume": 159277, "typical_volume": 185443.5, "trend": 32.987905, "fair_value": 24.7607, "relative_strength": 10.900832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.471755, "energy": 57.331156, "activity_lines": [ 36.708422, 36.066312, 35.011631, 34.104627 ] }, { "date": "2025-06-13", "close": 36.149133, "volume": 199857, "typical_volume": 190253.8, "trend": 33.147245, "fair_value": 24.865565, "relative_strength": 8.401712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.181445, "energy": 44.484106, "activity_lines": [ 36.628198, 36.160117, 35.208017, 34.308577 ] }, { "date": "2025-06-20", "close": 37.259915, "volume": 246969, "typical_volume": 196230.1, "trend": 33.352892, "fair_value": 24.975829, "relative_strength": 11.050343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.99512, "energy": 46.332608, "activity_lines": [ 36.863671, 36.443127, 35.491383, 34.573911 ] }, { "date": "2025-06-27", "close": 37.581457, "volume": 426695, "typical_volume": 211933.7, "trend": 33.569577, "fair_value": 25.089654, "relative_strength": 7.01893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.398177, "energy": 44.529897, "activity_lines": [ 37.133247, 36.741019, 35.785145, 34.846721 ] }, { "date": "2025-07-04", "close": 38.331722, "volume": 835716, "typical_volume": 249806.2, "trend": 33.857359, "fair_value": 25.208449, "relative_strength": 6.907958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.502678, "energy": 49.525742, "activity_lines": [ 37.537935, 37.108179, 36.127866, 35.153956 ] }, { "date": "2025-07-11", "close": 35.674292, "volume": 316781, "typical_volume": 262372.4, "trend": 34.003111, "fair_value": 25.310153, "relative_strength": -0.519129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.85595, "energy": 38.120824, "activity_lines": [ 37.007445, 36.922193, 36.190001, 35.271178 ] }, { "date": "2025-07-18", "close": 35.958666, "volume": 253290, "typical_volume": 269489.6, "trend": 34.162182, "fair_value": 25.415139, "relative_strength": -1.268116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.588069, "energy": 27.359787, "activity_lines": [ 36.660566, 36.788395, 36.255852, 35.397343 ] }, { "date": "2025-07-25", "close": 35.242827, "volume": 195469, "typical_volume": 264535.35, "trend": 34.327478, "fair_value": 25.514358, "relative_strength": -4.078765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.596824, "energy": 16.40807, "activity_lines": [ 36.087772, 36.513027, 36.227468, 35.467062 ] }, { "date": "2025-08-01", "close": 33.281623, "volume": 267573, "typical_volume": 268726.1, "trend": 34.423882, "fair_value": 25.601117, "relative_strength": -7.284213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.249392, "energy": 20.901346, "activity_lines": [ 34.995715, 35.89782, 35.996565, 35.399587 ] }, { "date": "2025-08-08", "close": 34.203389, "volume": 155825, "typical_volume": 260110.75, "trend": 34.548108, "fair_value": 25.692887, "relative_strength": -8.139744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.841294, "energy": 27.254664, "activity_lines": [ 34.497569, 35.497028, 35.847236, 35.385362 ] }, { "date": "2025-08-15", "close": 34.556406, "volume": 151745, "typical_volume": 257532.25, "trend": 34.666036, "fair_value": 25.785629, "relative_strength": -7.701583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.754589, "energy": 27.381972, "activity_lines": [ 34.392318, 35.222018, 35.729774, 35.385897 ] }, { "date": "2025-08-22", "close": 35.762546, "volume": 200140, "typical_volume": 249610.7, "trend": 34.78481, "fair_value": 25.889638, "relative_strength": -3.577672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.293367, "energy": 20.666918, "activity_lines": [ 34.76364, 35.210855, 35.733009, 35.45664 ] }, { "date": "2025-08-29", "close": 35.576232, "volume": 177248, "typical_volume": 247840.5, "trend": 34.870275, "fair_value": 25.994699, "relative_strength": -3.751251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.075008, "energy": 9.605396, "activity_lines": [ 35.085931, 35.172846, 35.717001, 35.507699 ] }, { "date": "2025-09-05", "close": 36.478385, "volume": 137676, "typical_volume": 243100.4, "trend": 34.990973, "fair_value": 26.106273, "relative_strength": -2.164468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.049919, "energy": 20.51574, "activity_lines": [ 35.686713, 35.329477, 35.783515, 35.611448 ] }, { "date": "2025-09-12", "close": 38.576873, "volume": 202150, "typical_volume": 240071.1, "trend": 35.191622, "fair_value": 26.231579, "relative_strength": 1.604489, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.242009, "energy": 40.758877, "activity_lines": [ 36.773873, 35.887706, 36.037553, 35.842797 ] }, { "date": "2025-09-19", "close": 37.929676, "volume": 430015, "typical_volume": 251606.55, "trend": 35.430379, "fair_value": 26.359529, "relative_strength": -2.195341, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.1415, "energy": 56.138741, "activity_lines": [ 37.353736, 36.323807, 36.210458, 36.019445 ] }, { "date": "2025-09-26", "close": 37.184418, "volume": 257373, "typical_volume": 257683.4, "trend": 35.65365, "fair_value": 26.489382, "relative_strength": -3.687268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.005482, "energy": 57.734727, "activity_lines": [ 37.460294, 36.583399, 36.301773, 36.132609 ] }, { "date": "2025-10-03", "close": 36.538486, "volume": 237192, "typical_volume": 260082.3, "trend": 35.807, "fair_value": 26.613765, "relative_strength": -6.524089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.970404, "energy": 51.54429, "activity_lines": [ 37.256751, 36.703262, 36.322744, 36.189695 ] }, { "date": "2025-10-10", "close": 31.365245, "volume": 547649, "typical_volume": 277982.3, "trend": 35.786617, "fair_value": 26.699585, "relative_strength": -17.726276, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.941176, "energy": 19.021678, "activity_lines": [ 35.264643, 35.858979, 35.84924, 35.90313 ] }, { "date": "2025-10-17", "close": 31.681168, "volume": 291413, "typical_volume": 284502.65, "trend": 35.714825, "fair_value": 26.781176, "relative_strength": -18.725687, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.264449, "energy": 54.192403, "activity_lines": [ 33.718719, 35.106979, 35.427213, 35.638263 ] }, { "date": "2025-10-24", "close": 32.174798, "volume": 224236, "typical_volume": 287750.6, "trend": 35.594643, "fair_value": 26.860758, "relative_strength": -19.078243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.762617, "energy": 69.256183, "activity_lines": [ 32.797052, 34.490589, 35.080341, 35.409874 ] }, { "date": "2025-10-31", "close": 30.970341, "volume": 240441, "typical_volume": 289779.8, "trend": 35.445402, "fair_value": 26.93279, "relative_strength": -23.415392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.908088, "energy": 81.368019, "activity_lines": [ 31.857558, 33.698509, 34.641768, 35.111532 ] }, { "date": "2025-11-07", "close": 32.243906, "volume": 193935, "typical_volume": 287128.1, "trend": 35.3581, "fair_value": 27.013952, "relative_strength": -17.515787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.263814, "energy": 75.384459, "activity_lines": [ 31.756858, 33.225117, 34.349147, 34.904984 ] }, { "date": "2025-11-14", "close": 33.764286, "volume": 154081, "typical_volume": 273497.4, "trend": 35.353956, "fair_value": 27.10054, "relative_strength": -13.292163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.581365, "energy": 53.587749, "activity_lines": [ 32.449256, 33.088745, 34.22521, 34.802157 ] }, { "date": "2025-11-21", "close": 33.863012, "volume": 200547, "typical_volume": 241738.95, "trend": 35.333291, "fair_value": 27.195265, "relative_strength": -10.150354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.004442, "energy": 35.139842, "activity_lines": [ 33.014627, 33.019671, 34.128853, 34.705967 ] }, { "date": "2025-11-28", "close": 34.1197, "volume": 247707, "typical_volume": 238285.25, "trend": 35.280584, "fair_value": 27.283789, "relative_strength": -13.573872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.293804, "energy": 19.173453, "activity_lines": [ 33.520104, 33.082974, 34.078222, 34.627671 ] }, { "date": "2025-12-05", "close": 34.099954, "volume": 187400, "typical_volume": 234990.75, "trend": 35.23956, "fair_value": 27.365934, "relative_strength": -14.427653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.65421, "energy": 21.165411, "activity_lines": [ 33.889339, 33.211959, 34.033113, 34.551501 ] }, { "date": "2025-12-12", "close": 37.496128, "volume": 223982, "typical_volume": 236416.4, "trend": 35.283973, "fair_value": 27.470929, "relative_strength": -4.13827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.41448, "energy": 15.697643, "activity_lines": [ 35.181991, 34.014512, 34.3203, 34.697086 ] }, { "date": "2025-12-19", "close": 37.436893, "volume": 318007, "typical_volume": 238938.1, "trend": 35.336642, "fair_value": 27.57634, "relative_strength": -4.828087, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.285714, "energy": 30.835121, "activity_lines": [ 36.10475, 34.788882, 34.591115, 34.835984 ] }, { "date": "2025-12-26", "close": 35.561099, "volume": 114980, "typical_volume": 236895.85, "trend": 35.268972, "fair_value": 27.671887, "relative_strength": -10.668873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.145703, "energy": 26.305624, "activity_lines": [ 36.157404, 35.111806, 34.663497, 34.850465 ] }, { "date": "2026-01-02", "close": 34.489942, "volume": 106463, "typical_volume": 234631.75, "trend": 35.185084, "fair_value": 27.75833, "relative_strength": -11.767494, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.648367, "energy": 21.463044, "activity_lines": [ 35.7398, 35.16943, 34.627398, 34.800205 ] }, { "date": "2026-01-09", "close": 33.962999, "volume": 245332, "typical_volume": 236891.35, "trend": 35.112213, "fair_value": 27.840074, "relative_strength": -14.832361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.470665, "energy": 7.562951, "activity_lines": [ 35.121865, 35.089152, 34.541431, 34.721361 ] }, { "date": "2026-01-16", "close": 35.523945, "volume": 183660, "typical_volume": 237211.95, "trend": 35.054347, "fair_value": 27.934467, "relative_strength": -10.075337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.241782, "energy": 5.985193, "activity_lines": [ 35.033376, 35.238271, 34.612695, 34.747925 ] }, { "date": "2026-01-23", "close": 34.967174, "volume": 184420, "typical_volume": 239549.15, "trend": 34.967204, "fair_value": 28.027705, "relative_strength": -11.559909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.968614, "energy": 10.641195, "activity_lines": [ 34.890775, 35.226521, 34.631182, 34.742301 ] }, { "date": "2026-01-30", "close": 35.454348, "volume": 244168, "typical_volume": 241650.05, "trend": 34.871292, "fair_value": 28.121652, "relative_strength": -10.027724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.714115, "energy": 5.961999, "activity_lines": [ 35.075214, 35.281478, 34.703262, 34.773729 ] }, { "date": "2026-02-06", "close": 38.10895, "volume": 333792, "typical_volume": 236838.9, "trend": 34.952447, "fair_value": 28.237845, "relative_strength": -1.333531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.878312, "energy": 49.005145, "activity_lines": [ 36.151637, 35.790157, 35.043031, 34.98261 ] }, { "date": "2026-02-13", "close": 39.47105, "volume": 227656, "typical_volume": 235353.05, "trend": 35.069527, "fair_value": 28.35892, "relative_strength": 3.355673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.616494, "energy": 70.147292, "activity_lines": [ 37.440826, 36.473958, 35.51167, 35.274133 ] }, { "date": "2026-02-20", "close": 38.973933, "volume": 153941, "typical_volume": 231190.5, "trend": 35.193897, "fair_value": 28.480485, "relative_strength": 0.739005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.765975, "energy": 74.603615, "activity_lines": [ 38.197106, 36.969718, 35.922076, 35.52603 ] }, { "date": "2026-02-27", "close": 38.924221, "volume": 180368, "typical_volume": 212826.45, "trend": 35.381983, "fair_value": 28.599319, "relative_strength": 0.74642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.63477, "energy": 75.349424, "activity_lines": [ 38.706816, 37.42957, 36.31615, 35.766696 ] }, { "date": "2026-03-06", "close": 40.664129, "volume": 247119, "typical_volume": 210611.75, "trend": 35.597341, "fair_value": 28.727869, "relative_strength": 6.491402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847738, "energy": 80.740211, "activity_lines": [ 39.532692, 38.178727, 36.839935, 36.10748 ] }, { "date": "2026-03-13", "close": 42.115709, "volume": 221153, "typical_volume": 210457.6, "trend": 35.849318, "fair_value": 28.866241, "relative_strength": 11.280691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.922695, "energy": 84.217653, "activity_lines": [ 40.495109, 39.099026, 37.459189, 36.52802 ] }, { "date": "2026-03-20", "close": 40.415571, "volume": 319569, "typical_volume": 214414.0, "trend": 36.004419, "fair_value": 28.994002, "relative_strength": 8.969905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.952324, "energy": 70.757542, "activity_lines": [ 40.623697, 39.571557, 37.869187, 36.822617 ] }, { "date": "2026-03-27", "close": 41.568881, "volume": 304393, "typical_volume": 219936.9, "trend": 36.204174, "fair_value": 29.128984, "relative_strength": 15.913069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.623877, "energy": 73.420538, "activity_lines": [ 41.073753, 40.136462, 38.344048, 37.181614 ] }, { "date": "2026-04-03", "close": 43.1, "volume": 180817, "typical_volume": 221273.7, "trend": 36.424895, "fair_value": 29.277102, "relative_strength": 15.950978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.009352, "energy": 76.143603, "activity_lines": [ 41.861186, 40.869845, 38.920324, 37.626506 ] }, { "date": "2026-04-10", "close": 43.89, "volume": 398761, "typical_volume": 231184.4, "trend": 36.601999, "fair_value": 29.432347, "relative_strength": 13.215416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.468603, "energy": 68.72203, "activity_lines": [ 42.633566, 41.598994, 39.527383, 38.108126 ] }, { "date": "2026-04-17", "close": 42.71, "volume": 254769, "typical_volume": 231537.5, "trend": 36.761343, "fair_value": 29.578168, "relative_strength": 4.099114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.418151, "energy": 59.04067, "activity_lines": [ 42.797556, 41.960222, 39.974313, 38.502191 ] }, { "date": "2026-04-24", "close": 42.4, "volume": 181070, "typical_volume": 231221.0, "trend": 36.935196, "fair_value": 29.722758, "relative_strength": 1.404609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.12738, "energy": 52.865777, "activity_lines": [ 42.818592, 42.181432, 40.350814, 38.865975 ] }, { "date": "2026-05-01", "close": 43.751665, "volume": 225078, "typical_volume": 231275.8, "trend": 37.175635, "fair_value": 29.877581, "relative_strength": 3.308334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.105234, "energy": 52.944125, "activity_lines": [ 43.157888, 42.595144, 40.81652, 39.305747 ] }, { "date": "2026-05-08", "close": 44.417732, "volume": 203447, "typical_volume": 225547.8, "trend": 37.610718, "fair_value": 30.039463, "relative_strength": -0.274937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.534778, "energy": 53.579859, "activity_lines": [ 43.573688, 43.043093, 41.315873, 39.772979 ] }, { "date": "2026-05-15", "close": 44.904856, "volume": 190448, "typical_volume": 229321.2, "trend": 38.051507, "fair_value": 30.206676, "relative_strength": 1.340599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.021351, "energy": 54.932419, "activity_lines": [ 44.064014, 43.479727, 41.828377, 40.243569 ] }, { "date": "2026-05-22", "close": 45.998399, "volume": 248847, "typical_volume": 236440.4, "trend": 38.512294, "fair_value": 30.379214, "relative_strength": 2.770502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.268155, "energy": 61.200851, "activity_lines": [ 44.851196, 44.038083, 42.400533, 40.756271 ] }, { "date": "2026-05-29", "close": 46.187283, "volume": 217466, "typical_volume": 235047.1, "trend": 39.019526, "fair_value": 30.551917, "relative_strength": 0.603526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.760861, "energy": 63.736013, "activity_lines": [ 45.482114, 44.560187, 42.935877, 41.251432 ] }, { "date": "2026-06-05", "close": 39.775144, "volume": 538486, "typical_volume": 252788.4, "trend": 39.270567, "fair_value": 30.677588, "relative_strength": -8.892048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.994835, "energy": 27.995011, "activity_lines": [ 43.723166, 43.811507, 42.802329, 41.300182 ] }, { "date": "2026-06-12", "close": 41.34587, "volume": 268852, "typical_volume": 257010.0, "trend": 39.523286, "fair_value": 30.813445, "relative_strength": -7.098799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.101356, "energy": 19.604149, "activity_lines": [ 42.752895, 43.381027, 42.798131, 41.434072 ] }, { "date": "2026-06-19", "close": 40.451153, "volume": 339706, "typical_volume": 261786.9, "trend": 39.742891, "fair_value": 30.944961, "relative_strength": -11.021304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.942964, "energy": 17.584042, "activity_lines": [ 41.689176, 42.819765, 42.678347, 41.493935 ] }, { "date": "2026-06-26", "close": 41.952289, "volume": 390180, "typical_volume": 264606.3, "trend": 40.003977, "fair_value": 31.081277, "relative_strength": -3.085569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.541284, "energy": 19.950273, "activity_lines": [ 41.422749, 42.593961, 42.677733, 41.636476 ] }, { "date": "2026-07-03", "close": 42.34, "volume": 148505, "typical_volume": 260648.75, "trend": 40.278645, "fair_value": 31.218834, "relative_strength": -2.726687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.29308, "energy": 14.471585, "activity_lines": [ 41.5553, 42.452427, 42.695744, 41.787187 ] }, { "date": "2026-07-10", "close": 43.05, "volume": 196965, "typical_volume": 262799.95, "trend": 40.463774, "fair_value": 31.359414, "relative_strength": -2.69399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.055851, "energy": 10.537547, "activity_lines": [ 42.181003, 42.441074, 42.767711, 41.965985 ] }, { "date": "2026-07-17", "close": 44.49, "volume": 272047, "typical_volume": 267383.9, "trend": 40.698878, "fair_value": 31.507639, "relative_strength": 4.936159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.663749, "energy": 23.179578, "activity_lines": [ 43.068382, 42.704298, 42.957411, 42.225741 ] }, { "date": "2026-07-24", "close": 42.62, "volume": 221688, "typical_volume": 266112.35, "trend": 40.934175, "fair_value": 31.643818, "relative_strength": 2.16163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.739417, "energy": 20.070431, "activity_lines": [ 43.122819, 42.626207, 42.942513, 42.349684 ] }, { "date": "2026-07-31", "close": 43.94, "volume": 177785, "typical_volume": 263943.95, "trend": 41.249177, "fair_value": 31.784404, "relative_strength": 4.632683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.57999, "energy": 24.886878, "activity_lines": [ 43.472667, 42.829659, 43.044015, 42.543609 ] }, { "date": "2026-08-07", "close": 43.17, "volume": 238692, "typical_volume": 259900.1, "trend": 41.556077, "fair_value": 31.918586, "relative_strength": -2.181486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.903625, "energy": 21.156835, "activity_lines": [ 43.433333, 42.930536, 43.063497, 42.667533 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }