{ "ticker": { "uuid": "a15f9900-4646-439d-a470-83c56f18abd0", "symbol": "6651", "name": "Cystech Electronics Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.113, "architecture_energy": 19.94, "architecture_maturity": 67.788, "architecture_confidence": 92.562, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.95, "rotation_up": 22.8, "upward_expansion": 53.67, "deceleration": 90.62, "rotation_down": 36.83, "downward_expansion": 22.0 }, "activity_lines": [ 129.766667, 134.745455, 133.937619, 125.609516 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 139.0, "trend_reference": 113.955571, "distance_from_trend": 0.219774, "trend_direction": "Improving", "fair_value": 81.409336, "distance_from_fair_value": 0.707421, "fair_value_direction": "Improving", "relative_strength": 8.882018, "relative_strength_direction": "Improving", "price_momentum": 0.483655, "excess_performance": 0.042283, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.219774, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.23132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.707421, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.127845, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08882, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.089329, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.483655, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.314287, "read": "Demand-led" } ], "volume": { "latest": 1695756, "relative_activity": 0.794762, "balance": 1.314287, "dry_up": 0.476748, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.153569, "annualized_volatility": 0.596755, "from_high_reference": -0.216901, "from_low_reference": 1.15086 }, "levels": { "trend_reference": 113.955571, "fair_value_reference": 81.409336, "structural_low": 79.199997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.011349, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.001138, "regime_survival": 0.636364, "best_return": 0.322089, "worst_return": -0.050367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.024697, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042942, "regime_survival": 0.333333, "best_return": 0.664853, "worst_return": -0.069186, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.036889, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.027039, "regime_survival": 0.0, "best_return": 0.049198, "worst_return": 0.006731, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.077799, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.341863, "regime_survival": 0.0, "best_return": -0.021452, "worst_return": -0.134145, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.148649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.012592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": 0.053097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.095086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.069016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.206711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.087006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-11-14", "tenure": "Established", "return": -0.046658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.101266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.016089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.094654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.035909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.140187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.168067, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 60.322414, "volume": 250000, "typical_volume": 619250.0, "trend": 61.207029, "fair_value": 64.527598, "relative_strength": -3.277999, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.926519, "energy": 11.48046, "activity_lines": [ 61.532218, 61.746582, 62.540351, 62.354538 ] }, { "date": "2023-08-18", "close": 59.475193, "volume": 259000, "typical_volume": 376150.0, "trend": 61.441217, "fair_value": 64.629829, "relative_strength": -3.342728, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.227757, "energy": 39.030506, "activity_lines": [ 60.737683, 61.300484, 62.165591, 62.242807 ] }, { "date": "2023-08-25", "close": 59.814079, "volume": 218000, "typical_volume": 363450.0, "trend": 61.684088, "fair_value": 64.713933, "relative_strength": -3.264742, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.855088, "energy": 38.426442, "activity_lines": [ 60.282878, 60.976423, 61.855357, 62.13783 ] }, { "date": "2023-09-01", "close": 61.423813, "volume": 191000, "typical_volume": 318950.0, "trend": 61.823817, "fair_value": 64.797918, "relative_strength": -1.504572, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.658204, "energy": 37.327298, "activity_lines": [ 60.542696, 60.987896, 61.728696, 62.121038 ] }, { "date": "2023-09-08", "close": 63.118256, "volume": 571000, "typical_volume": 303750.0, "trend": 62.027868, "fair_value": 64.909654, "relative_strength": 1.720799, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.001726, "energy": 7.653137, "activity_lines": [ 61.333438, 61.321038, 61.792728, 62.20455 ] }, { "date": "2023-09-15", "close": 63.880756, "volume": 375000, "typical_volume": 300050.0, "trend": 62.241655, "fair_value": 65.021388, "relative_strength": 0.836595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.132425, "energy": 12.479745, "activity_lines": [ 62.350106, 61.759915, 61.933083, 62.324091 ] }, { "date": "2023-09-22", "close": 62.440475, "volume": 216000, "typical_volume": 304150.0, "trend": 62.376072, "fair_value": 65.12789, "relative_strength": 1.964317, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.627954, "energy": 13.054885, "activity_lines": [ 62.649458, 61.894436, 61.940073, 62.336918 ] }, { "date": "2023-09-29", "close": 62.016861, "volume": 113000, "typical_volume": 292850.0, "trend": 62.493756, "fair_value": 65.226343, "relative_strength": 1.143415, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.611071, "energy": 13.212144, "activity_lines": [ 62.60992, 61.959869, 61.916637, 62.313743 ] }, { "date": "2023-10-06", "close": 62.525208, "volume": 287000, "typical_volume": 296450.0, "trend": 62.683265, "fair_value": 65.306723, "relative_strength": 0.791591, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.007223, "energy": 11.861329, "activity_lines": [ 62.592978, 62.126234, 61.94683, 62.315773 ] }, { "date": "2023-10-13", "close": 60.491863, "volume": 138000, "typical_volume": 290750.0, "trend": 62.841582, "fair_value": 65.390956, "relative_strength": -4.120804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.011161, "energy": 16.342408, "activity_lines": [ 61.824829, 61.893633, 61.789897, 62.174392 ] }, { "date": "2023-10-20", "close": 59.644634, "volume": 225000, "typical_volume": 289800.0, "trend": 62.767819, "fair_value": 65.464426, "relative_strength": -3.593655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.651109, "energy": 33.001201, "activity_lines": [ 60.949363, 61.547041, 61.56886, 61.968137 ] }, { "date": "2023-10-27", "close": 63.20298, "volume": 2132000, "typical_volume": 368500.0, "trend": 62.666321, "fair_value": 65.547372, "relative_strength": 3.886581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.368595, "energy": 12.921559, "activity_lines": [ 61.54242, 61.859744, 61.711437, 61.996212 ] }, { "date": "2023-11-03", "close": 61.508537, "volume": 359000, "typical_volume": 371900.0, "trend": 62.510954, "fair_value": 65.629679, "relative_strength": -1.336846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.82084, "energy": 17.264091, "activity_lines": [ 61.519829, 61.796588, 61.690712, 61.921516 ] }, { "date": "2023-11-10", "close": 61.762699, "volume": 373000, "typical_volume": 386000.0, "trend": 62.31702, "fair_value": 65.715393, "relative_strength": -1.872731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.114824, "energy": 13.397323, "activity_lines": [ 61.615848, 61.748836, 61.697347, 61.873242 ] }, { "date": "2023-11-17", "close": 66.252983, "volume": 1014000, "typical_volume": 424750.0, "trend": 62.395588, "fair_value": 65.835223, "relative_strength": 2.013578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.6641, "energy": 23.948202, "activity_lines": [ 63.259461, 62.511337, 62.133574, 62.127175 ] }, { "date": "2023-11-24", "close": 69.726616, "volume": 1250000, "typical_volume": 479750.0, "trend": 62.563811, "fair_value": 65.968876, "relative_strength": 6.612798, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.210679, "energy": 68.579511, "activity_lines": [ 65.676878, 63.848412, 62.877079, 62.600144 ] }, { "date": "2023-12-01", "close": 73.623848, "volume": 1355000, "typical_volume": 526750.0, "trend": 62.867168, "fair_value": 66.123068, "relative_strength": 11.213987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.851976, "energy": 83.943155, "activity_lines": [ 68.721239, 65.787787, 63.952784, 63.313695 ] }, { "date": "2023-12-08", "close": 70.150223, "volume": 776000, "typical_volume": 554200.0, "trend": 63.101777, "fair_value": 66.265659, "relative_strength": 6.192382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.785329, "energy": 79.361169, "activity_lines": [ 69.913001, 66.89226, 64.64649, 63.78357 ] }, { "date": "2023-12-15", "close": 68.709946, "volume": 357000, "typical_volume": 548700.0, "trend": 63.262245, "fair_value": 66.398128, "relative_strength": 2.291784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.971274, "energy": 76.890815, "activity_lines": [ 70.048559, 67.586985, 65.166525, 64.145387 ] }, { "date": "2023-12-22", "close": 67.608559, "volume": 238000, "typical_volume": 534850.0, "trend": 63.383386, "fair_value": 66.527092, "relative_strength": 1.135325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.105583, "energy": 64.850475, "activity_lines": [ 69.353837, 67.969008, 65.54455, 64.425794 ] }, { "date": "2023-12-29", "close": 68.794662, "volume": 542000, "typical_volume": 549450.0, "trend": 63.515317, "fair_value": 66.661882, "relative_strength": 0.996121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.55503, "energy": 40.478356, "activity_lines": [ 68.964112, 68.437291, 66.012137, 64.774909 ] }, { "date": "2024-01-05", "close": 66.846046, "volume": 327000, "typical_volume": 552850.0, "trend": 63.65024, "fair_value": 66.788181, "relative_strength": 0.362355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.390523, "energy": 26.522048, "activity_lines": [ 67.986978, 68.384917, 66.253798, 64.989795 ] }, { "date": "2024-01-12", "close": 66.337715, "volume": 305000, "typical_volume": 557200.0, "trend": 63.789126, "fair_value": 66.897888, "relative_strength": -0.399198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.298181, "energy": 19.603818, "activity_lines": [ 67.292254, 68.173881, 66.411947, 65.16318 ] }, { "date": "2024-01-19", "close": 67.184944, "volume": 477000, "typical_volume": 571500.0, "trend": 63.956252, "fair_value": 67.008583, "relative_strength": -0.221512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.480874, "energy": 17.803078, "activity_lines": [ 67.134107, 68.029084, 66.619719, 65.382265 ] }, { "date": "2024-01-26", "close": 66.846046, "volume": 293000, "typical_volume": 557600.0, "trend": 64.14083, "fair_value": 67.121993, "relative_strength": -2.55139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.514091, "energy": 18.951287, "activity_lines": [ 66.96466, 67.724082, 66.767781, 65.568704 ] }, { "date": "2024-02-02", "close": 65.829376, "volume": 362000, "typical_volume": 556950.0, "trend": 64.283677, "fair_value": 67.219998, "relative_strength": -4.36725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.819027, "energy": 17.400554, "activity_lines": [ 66.507158, 67.223449, 66.801267, 65.677642 ] }, { "date": "2024-02-09", "close": 66.252983, "volume": 58000, "typical_volume": 549050.0, "trend": 64.396219, "fair_value": 67.322941, "relative_strength": -3.946222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.398343, "energy": 15.140801, "activity_lines": [ 66.388544, 66.870694, 66.865816, 65.804694 ] }, { "date": "2024-02-16", "close": 69.218269, "volume": 625000, "typical_volume": 574650.0, "trend": 64.62067, "fair_value": 67.433782, "relative_strength": -2.407756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.089619, "energy": 20.967306, "activity_lines": [ 67.297896, 67.191097, 67.19462, 66.115794 ] }, { "date": "2024-02-23", "close": 69.980782, "volume": 733000, "typical_volume": 596950.0, "trend": 64.922847, "fair_value": 67.495736, "relative_strength": -2.774709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.792769, "energy": 33.963993, "activity_lines": [ 68.269382, 67.667084, 67.561751, 66.461608 ] }, { "date": "2024-03-01", "close": 69.303009, "volume": 382000, "typical_volume": 609150.0, "trend": 65.143126, "fair_value": 67.426687, "relative_strength": -3.911706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.079, "energy": 53.493772, "activity_lines": [ 68.828555, 67.996733, 67.828829, 66.744199 ] }, { "date": "2024-03-08", "close": 67.778, "volume": 2277000, "typical_volume": 711750.0, "trend": 65.391645, "fair_value": 67.196762, "relative_strength": -9.953508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.397372, "energy": 49.528308, "activity_lines": [ 68.715594, 68.0183, 67.908711, 66.914191 ] }, { "date": "2024-03-15", "close": 65.998825, "volume": 760000, "typical_volume": 643150.0, "trend": 65.6091, "fair_value": 67.039871, "relative_strength": -11.745842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.67101, "energy": 19.18414, "activity_lines": [ 67.879666, 67.734865, 67.780417, 66.953364 ] }, { "date": "2024-03-22", "close": 66.083549, "volume": 358000, "typical_volume": 643100.0, "trend": 65.818082, "fair_value": 66.761309, "relative_strength": -13.74678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.645397, "energy": 7.804206, "activity_lines": [ 67.088923, 67.482238, 67.646878, 66.983973 ] }, { "date": "2024-03-29", "close": 65.066879, "volume": 496000, "typical_volume": 649250.0, "trend": 65.939518, "fair_value": 66.514005, "relative_strength": -14.931583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.89869, "energy": 15.229268, "activity_lines": [ 66.168272, 67.049384, 67.394728, 66.935509 ] }, { "date": "2024-04-05", "close": 65.405769, "volume": 230000, "typical_volume": 610050.0, "trend": 66.015768, "fair_value": 66.279984, "relative_strength": -14.248903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.766234, "energy": 25.228722, "activity_lines": [ 65.688177, 66.716656, 67.159119, 66.901073 ] }, { "date": "2024-04-12", "close": 63.54187, "volume": 483000, "typical_volume": 571700.0, "trend": 66.004472, "fair_value": 66.080678, "relative_strength": -17.798784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.328809, "energy": 47.222174, "activity_lines": [ 64.846599, 66.071225, 66.75003, 66.741467 ] }, { "date": "2024-04-19", "close": 59.475193, "volume": 465000, "typical_volume": 527200.0, "trend": 65.905629, "fair_value": 65.864192, "relative_strength": -17.849496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.551011, "energy": 70.866859, "activity_lines": [ 62.931871, 64.727988, 65.98309, 66.320223 ] }, { "date": "2024-04-26", "close": 60.152969, "volume": 231000, "typical_volume": 499950.0, "trend": 65.843499, "fair_value": 65.698714, "relative_strength": -18.874709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.835139, "energy": 72.069626, "activity_lines": [ 61.677976, 63.631216, 65.348075, 65.949084 ] }, { "date": "2024-05-03", "close": 61.339088, "volume": 153000, "typical_volume": 489750.0, "trend": 65.803962, "fair_value": 65.598613, "relative_strength": -17.650889, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.607098, "energy": 78.014947, "activity_lines": [ 61.214827, 62.914926, 64.873629, 65.658476 ] }, { "date": "2024-05-10", "close": 62.101593, "volume": 227000, "typical_volume": 489200.0, "trend": 65.85762, "fair_value": 65.483402, "relative_strength": -17.687822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.646887, "energy": 74.373803, "activity_lines": [ 61.254365, 62.494395, 64.506902, 65.419614 ] }, { "date": "2024-05-17", "close": 62.525208, "volume": 720000, "typical_volume": 498100.0, "trend": 65.953639, "fair_value": 65.406459, "relative_strength": -18.836685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.745244, "energy": 52.115243, "activity_lines": [ 61.655387, 62.281819, 64.206743, 65.20462 ] }, { "date": "2024-05-24", "close": 63.965488, "volume": 429000, "typical_volume": 503200.0, "trend": 65.979056, "fair_value": 65.420521, "relative_strength": -17.751449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.524799, "energy": 30.677341, "activity_lines": [ 62.60428, 62.426618, 64.073608, 65.076352 ] }, { "date": "2024-05-31", "close": 64.21965, "volume": 424000, "typical_volume": 509150.0, "trend": 66.069426, "fair_value": 65.423324, "relative_strength": -15.517359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.414621, "energy": 20.954421, "activity_lines": [ 63.33854, 62.654598, 63.978396, 64.962842 ] }, { "date": "2024-06-07", "close": 65.151596, "volume": 288000, "typical_volume": 499700.0, "trend": 66.182389, "fair_value": 65.418769, "relative_strength": -16.644371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.553758, "energy": 23.664316, "activity_lines": [ 64.112337, 63.085911, 63.982026, 64.903627 ] }, { "date": "2024-06-14", "close": 65.23632, "volume": 338000, "typical_volume": 501950.0, "trend": 66.148501, "fair_value": 65.416535, "relative_strength": -18.627954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.735212, "energy": 23.602241, "activity_lines": [ 64.660208, 63.531089, 64.003408, 64.84259 ] }, { "date": "2024-06-21", "close": 64.727989, "volume": 945000, "typical_volume": 531100.0, "trend": 65.98188, "fair_value": 65.395932, "relative_strength": -21.509574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.048899, "energy": 21.878705, "activity_lines": [ 64.829653, 63.886924, 63.984043, 64.750944 ] }, { "date": "2024-06-28", "close": 64.81739, "volume": 387000, "typical_volume": 547550.0, "trend": 65.688331, "fair_value": 65.322572, "relative_strength": -20.29634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.639152, "energy": 16.612046, "activity_lines": [ 64.882047, 64.237448, 63.978438, 64.675816 ] }, { "date": "2024-07-05", "close": 65.800819, "volume": 280000, "typical_volume": 530300.0, "trend": 65.543351, "fair_value": 65.219963, "relative_strength": -20.49842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.237649, "energy": 13.65225, "activity_lines": [ 65.205457, 64.669646, 64.073328, 64.683073 ] }, { "date": "2024-07-12", "close": 66.784256, "volume": 402000, "typical_volume": 513750.0, "trend": 65.479161, "fair_value": 65.116992, "relative_strength": -20.156386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.605722, "energy": 28.962984, "activity_lines": [ 65.751268, 65.177963, 64.278152, 64.763132 ] }, { "date": "2024-07-19", "close": 65.175003, "volume": 392000, "typical_volume": 514250.0, "trend": 65.398043, "fair_value": 64.961486, "relative_strength": -18.142049, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.897871, "energy": 28.242613, "activity_lines": [ 65.651818, 65.294685, 64.344936, 64.743508 ] }, { "date": "2024-07-26", "close": 62.761112, "volume": 226000, "typical_volume": 411700.0, "trend": 65.196925, "fair_value": 64.817172, "relative_strength": -18.191266, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.639196, "energy": 17.727209, "activity_lines": [ 64.751825, 64.916638, 64.201483, 64.573384 ] }, { "date": "2024-08-02", "close": 66.15844, "volume": 182000, "typical_volume": 382800.0, "trend": 65.174004, "fair_value": 64.62575, "relative_strength": -11.51932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.843277, "energy": 8.03976, "activity_lines": [ 65.115399, 65.151997, 64.405474, 64.635417 ] }, { "date": "2024-08-09", "close": 69.198158, "volume": 1406000, "typical_volume": 435200.0, "trend": 65.269352, "fair_value": 64.529365, "relative_strength": -6.511548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.309303, "energy": 22.516064, "activity_lines": [ 66.40281, 65.900161, 64.898203, 64.89504 ] }, { "date": "2024-08-16", "close": 73.757721, "volume": 2066000, "typical_volume": 513700.0, "trend": 65.488445, "fair_value": 64.402211, "relative_strength": -4.099808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 53.688618, "energy": 54.085449, "activity_lines": [ 68.983586, 67.386818, 65.810344, 65.442677 ] }, { "date": "2024-08-23", "close": 75.992798, "volume": 1581000, "typical_volume": 581250.0, "trend": 65.793337, "fair_value": 64.332077, "relative_strength": -0.229537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.235246, "energy": 82.881953, "activity_lines": [ 71.844489, 69.123377, 66.893964, 66.120377 ] }, { "date": "2024-08-30", "close": 85.201347, "volume": 5893000, "typical_volume": 851750.0, "trend": 66.439069, "fair_value": 64.375562, "relative_strength": 11.222968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.563385, "energy": 92.231149, "activity_lines": [ 77.053723, 72.338646, 68.804175, 67.372507 ] }, { "date": "2024-09-06", "close": 86.363586, "volume": 3861000, "typical_volume": 1021550.0, "trend": 67.109423, "fair_value": 64.399202, "relative_strength": 16.976199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.141445, "energy": 94.499521, "activity_lines": [ 81.154354, 75.392988, 70.721935, 68.657959 ] }, { "date": "2024-09-13", "close": 96.108543, "volume": 9791000, "typical_volume": 1499550.0, "trend": 68.005765, "fair_value": 64.453465, "relative_strength": 27.776606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.671629, "energy": 96.932195, "activity_lines": [ 87.156294, 79.827392, 73.439746, 70.52887 ] }, { "date": "2024-09-20", "close": 95.66153, "volume": 4602000, "typical_volume": 1722000.0, "trend": 68.86179, "fair_value": 64.541257, "relative_strength": 24.543706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.11515, "energy": 93.693019, "activity_lines": [ 91.215205, 83.62947, 75.943768, 72.313113 ] }, { "date": "2024-09-27", "close": 100.131683, "volume": 4896000, "typical_volume": 1955450.0, "trend": 69.889412, "fair_value": 64.669075, "relative_strength": 26.157776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.321564, "energy": 93.161048, "activity_lines": [ 95.303912, 87.719263, 78.710078, 74.330526 ] }, { "date": "2024-10-04", "close": 98.790642, "volume": 1761000, "typical_volume": 2007500.0, "trend": 70.923167, "fair_value": 64.792847, "relative_strength": 26.918081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.150032, "energy": 87.09927, "activity_lines": [ 97.336347, 90.929654, 81.167574, 76.195121 ] }, { "date": "2024-10-11", "close": 87.794029, "volume": 3152000, "typical_volume": 2143650.0, "trend": 71.649674, "fair_value": 64.900717, "relative_strength": 9.702338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.46235, "energy": 63.083295, "activity_lines": [ 94.797291, 91.485578, 82.405081, 77.283564 ] }, { "date": "2024-10-18", "close": 88.688065, "volume": 1684000, "typical_volume": 2206650.0, "trend": 72.403158, "fair_value": 64.998396, "relative_strength": 7.96829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.542252, "energy": 53.398781, "activity_lines": [ 92.460884, 91.81068, 83.614265, 78.382815 ] }, { "date": "2024-10-25", "close": 86.274178, "volume": 914000, "typical_volume": 2237950.0, "trend": 73.110068, "fair_value": 65.106531, "relative_strength": 5.783326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.727752, "energy": 36.296958, "activity_lines": [ 89.814547, 91.342532, 84.477039, 79.277719 ] }, { "date": "2024-11-01", "close": 80.82058, "volume": 871000, "typical_volume": 2264600.0, "trend": 73.623895, "fair_value": 65.119659, "relative_strength": 1.668736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.861179, "energy": 27.497095, "activity_lines": [ 85.976167, 89.655248, 84.719839, 79.775172 ] }, { "date": "2024-11-08", "close": 86.184776, "volume": 1123000, "typical_volume": 2273500.0, "trend": 74.378658, "fair_value": 65.164899, "relative_strength": 4.879817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.63475, "energy": 26.051649, "activity_lines": [ 85.21326, 88.855495, 85.399304, 80.585551 ] }, { "date": "2024-11-15", "close": 86.900002, "volume": 1721000, "typical_volume": 2340200.0, "trend": 75.292819, "fair_value": 65.22837, "relative_strength": 9.539232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.151893, "energy": 22.888292, "activity_lines": [ 85.529152, 88.167903, 86.044711, 81.39338 ] }, { "date": "2024-11-22", "close": 86.274178, "volume": 689428, "typical_volume": 2360671.4, "trend": 76.163526, "fair_value": 65.301477, "relative_strength": 8.142296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.311565, "energy": 19.354873, "activity_lines": [ 85.696038, 87.356771, 86.52536, 82.101855 ] }, { "date": "2024-11-29", "close": 85.201347, "volume": 581000, "typical_volume": 2369621.4, "trend": 76.958934, "fair_value": 65.333589, "relative_strength": 10.116511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.105129, "energy": 14.395697, "activity_lines": [ 85.666239, 86.529386, 86.806342, 82.68494 ] }, { "date": "2024-12-06", "close": 88.151649, "volume": 834000, "typical_volume": 2391721.4, "trend": 77.827269, "fair_value": 65.411907, "relative_strength": 9.499587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.27447, "energy": 21.499026, "activity_lines": [ 86.691396, 86.428604, 87.280605, 83.40705 ] }, { "date": "2024-12-13", "close": 77.87027, "volume": 1378000, "typical_volume": 2449321.4, "trend": 78.338771, "fair_value": 65.415221, "relative_strength": -2.272196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.588572, "energy": 7.900546, "activity_lines": [ 83.80069, 84.676299, 86.666277, 83.409825 ] }, { "date": "2024-12-20", "close": 78.585503, "volume": 394000, "typical_volume": 2459921.4, "trend": 78.826105, "fair_value": 65.427669, "relative_strength": 1.058023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.280814, "energy": 14.541691, "activity_lines": [ 81.702694, 83.434408, 86.048118, 83.425743 ] }, { "date": "2024-12-27", "close": 80.909981, "volume": 362000, "typical_volume": 2407721.4, "trend": 79.38245, "fair_value": 65.464116, "relative_strength": 0.827935, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.573117, "energy": 23.803325, "activity_lines": [ 80.933825, 82.782576, 85.592161, 83.560186 ] }, { "date": "2025-01-03", "close": 80.373566, "volume": 433000, "typical_volume": 2326071.4, "trend": 79.889849, "fair_value": 65.501673, "relative_strength": 1.940348, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.100498, "energy": 28.173025, "activity_lines": [ 80.343763, 82.174634, 85.029346, 83.624129 ] }, { "date": "2025-01-10", "close": 80.909981, "volume": 586000, "typical_volume": 2276321.4, "trend": 80.412304, "fair_value": 65.531296, "relative_strength": 2.314347, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.357959, "energy": 34.071896, "activity_lines": [ 80.254359, 81.771506, 84.486114, 83.689944 ] }, { "date": "2025-01-17", "close": 79.390129, "volume": 506000, "typical_volume": 2006971.4, "trend": 80.901042, "fair_value": 65.555726, "relative_strength": 0.008749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.043101, "energy": 21.517192, "activity_lines": [ 80.141115, 81.090416, 83.77472, 83.623998 ] }, { "date": "2025-01-24", "close": 81.356995, "volume": 133000, "typical_volume": 1820571.4, "trend": 81.452362, "fair_value": 65.558645, "relative_strength": 0.987849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.056682, "energy": 19.660435, "activity_lines": [ 80.58217, 80.890477, 83.278318, 83.653414 ] }, { "date": "2025-02-07", "close": 85.111931, "volume": 648284, "typical_volume": 1363435.6, "trend": 82.096066, "fair_value": 65.597007, "relative_strength": 5.872791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.808572, "energy": 5.441946, "activity_lines": [ 82.090103, 81.474035, 83.163371, 83.889515 ] }, { "date": "2025-02-14", "close": 83.68148, "volume": 458171, "typical_volume": 1156244.15, "trend": 82.659307, "fair_value": 65.637572, "relative_strength": 5.585351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.001125, "energy": 6.993678, "activity_lines": [ 82.84109, 81.818643, 82.964554, 83.9918 ] }, { "date": "2025-02-21", "close": 86.005966, "volume": 441629, "typical_volume": 933525.6, "trend": 83.353672, "fair_value": 65.706686, "relative_strength": 5.933651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.038835, "energy": 15.56801, "activity_lines": [ 84.146377, 82.613519, 83.044166, 84.207713 ] }, { "date": "2025-02-28", "close": 91.638382, "volume": 1255867, "typical_volume": 908268.95, "trend": 84.316248, "fair_value": 65.827826, "relative_strength": 16.009878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.283549, "energy": 37.38584, "activity_lines": [ 86.989405, 84.471483, 83.727463, 84.742211 ] }, { "date": "2025-03-07", "close": 97.449593, "volume": 2217137, "typical_volume": 861525.8, "trend": 85.359286, "fair_value": 66.006234, "relative_strength": 25.511215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.654002, "energy": 65.562793, "activity_lines": [ 90.952952, 87.135702, 84.998267, 85.589523 ] }, { "date": "2025-03-14", "close": 96.108543, "volume": 1795173, "typical_volume": 867084.45, "trend": 86.256299, "fair_value": 66.171951, "relative_strength": 26.538357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.839332, "energy": 69.212774, "activity_lines": [ 93.396643, 89.213109, 86.095373, 86.283024 ] }, { "date": "2025-03-21", "close": 97.896606, "volume": 2769514, "typical_volume": 959860.15, "trend": 87.060929, "fair_value": 66.37597, "relative_strength": 26.749976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.942838, "energy": 74.065758, "activity_lines": [ 95.703247, 91.339282, 87.327435, 87.034011 ] }, { "date": "2025-03-28", "close": 89.38559, "volume": 2170127, "typical_volume": 1024816.5, "trend": 87.507355, "fair_value": 66.515878, "relative_strength": 18.407875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.920908, "energy": 60.376484, "activity_lines": [ 94.225171, 91.599396, 87.69358, 87.18399 ] }, { "date": "2025-04-04", "close": 90.723984, "volume": 926219, "typical_volume": 1014977.45, "trend": 87.691443, "fair_value": 66.648899, "relative_strength": 21.197304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.441241, "energy": 32.504079, "activity_lines": [ 92.967918, 91.948753, 88.146405, 87.391514 ] }, { "date": "2025-04-11", "close": 71.221672, "volume": 1736124, "typical_volume": 1015733.65, "trend": 87.186712, "fair_value": 66.664183, "relative_strength": 3.521001, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.321593, "energy": 21.211832, "activity_lines": [ 85.270855, 88.546165, 86.720251, 86.328948 ] }, { "date": "2025-04-18", "close": 75.428055, "volume": 1167209, "typical_volume": 1039622.7, "trend": 86.497363, "fair_value": 66.703247, "relative_strength": 9.896208, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.429764, "energy": 40.12073, "activity_lines": [ 80.724447, 86.092652, 85.769364, 85.570325 ] }, { "date": "2025-04-25", "close": 76.479652, "volume": 756200, "typical_volume": 1048382.7, "trend": 85.857967, "fair_value": 66.770433, "relative_strength": 8.277522, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.487014, "energy": 45.7505, "activity_lines": [ 77.90727, 84.00641, 84.970278, 84.924021 ] }, { "date": "2025-05-02", "close": 80.399231, "volume": 729021, "typical_volume": 1043133.75, "trend": 85.200219, "fair_value": 66.882305, "relative_strength": 8.302474, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.106293, "energy": 44.950024, "activity_lines": [ 77.824417, 82.76376, 84.586016, 84.571845 ] }, { "date": "2025-05-09", "close": 84.796806, "volume": 2237163, "typical_volume": 1086091.9, "trend": 84.733757, "fair_value": 67.044203, "relative_strength": 12.899886, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.817007, "energy": 37.027066, "activity_lines": [ 79.806513, 82.42261, 84.657488, 84.545818 ] }, { "date": "2025-05-16", "close": 85.944008, "volume": 1229031, "typical_volume": 1127843.45, "trend": 84.67209, "fair_value": 67.195258, "relative_strength": 9.016332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.180341, "energy": 7.096676, "activity_lines": [ 82.566154, 82.414434, 84.805233, 84.623899 ] }, { "date": "2025-05-23", "close": 84.605614, "volume": 362755, "typical_volume": 1127881.2, "trend": 84.536008, "fair_value": 67.341828, "relative_strength": 7.712958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.401436, "energy": 8.389108, "activity_lines": [ 83.898176, 82.372107, 84.790472, 84.61961 ] }, { "date": "2025-05-30", "close": 82.980423, "volume": 385113, "typical_volume": 1125486.85, "trend": 84.426216, "fair_value": 67.468882, "relative_strength": 6.632351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.783773, "energy": 11.080335, "activity_lines": [ 84.076629, 82.243435, 84.603332, 84.51925 ] }, { "date": "2025-06-06", "close": 81.450821, "volume": 393299, "typical_volume": 1115851.8, "trend": 84.447224, "fair_value": 67.594774, "relative_strength": 2.758266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.158535, "energy": 15.620862, "activity_lines": [ 83.311831, 82.107856, 84.258103, 84.327289 ] }, { "date": "2025-06-13", "close": 79.921234, "volume": 764070, "typical_volume": 1128755.3, "trend": 84.23844, "fair_value": 67.68857, "relative_strength": -1.386532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.253253, "energy": 20.225809, "activity_lines": [ 81.967064, 81.838439, 83.764623, 84.035289 ] }, { "date": "2025-06-20", "close": 80.01683, "volume": 411116, "typical_volume": 1142661.1, "trend": 84.009001, "fair_value": 67.784344, "relative_strength": -1.523653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.132217, "energy": 32.09066, "activity_lines": [ 80.979201, 81.782817, 83.277718, 83.762927 ] }, { "date": "2025-06-27", "close": 79.538834, "volume": 347020, "typical_volume": 1127597.9, "trend": 83.784489, "fair_value": 67.897525, "relative_strength": -4.795421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.775173, "energy": 40.124157, "activity_lines": [ 80.22715, 81.480375, 82.751671, 83.474529 ] }, { "date": "2025-07-04", "close": 77.244446, "volume": 489489, "typical_volume": 1129163.8, "trend": 83.519259, "fair_value": 68.022838, "relative_strength": -7.701534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.589557, "energy": 50.45001, "activity_lines": [ 79.04809, 80.686029, 82.033651, 83.052591 ] }, { "date": "2025-07-11", "close": 75.810455, "volume": 410228, "typical_volume": 1127593.75, "trend": 83.107886, "fair_value": 68.174897, "relative_strength": -10.475308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.552784, "energy": 66.473252, "activity_lines": [ 77.77343, 79.617053, 81.209712, 82.555249 ] }, { "date": "2025-07-18", "close": 75.810455, "volume": 274120, "typical_volume": 1078506.4, "trend": 83.039226, "fair_value": 68.308304, "relative_strength": -13.097313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.779465, "energy": 70.163107, "activity_lines": [ 76.874795, 78.631509, 80.434323, 82.084447 ] }, { "date": "2025-07-25", "close": 73.994064, "volume": 283133, "typical_volume": 981806.2, "trend": 82.886178, "fair_value": 68.427794, "relative_strength": -15.249915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.824833, "energy": 77.703296, "activity_lines": [ 75.644749, 77.4791, 79.561315, 81.500888 ] }, { "date": "2025-08-01", "close": 73.707258, "volume": 312192, "typical_volume": 907657.15, "trend": 82.646087, "fair_value": 68.531342, "relative_strength": -15.963726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.139729, "energy": 78.414936, "activity_lines": [ 74.720618, 76.491817, 78.772686, 80.9087 ] }, { "date": "2025-08-08", "close": 69.214081, "volume": 1222054, "typical_volume": 830284.15, "trend": 82.274104, "fair_value": 68.615641, "relative_strength": -22.944808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.974904, "energy": 91.117023, "activity_lines": [ 72.687533, 74.885744, 77.662808, 80.042119 ] }, { "date": "2025-08-15", "close": 69.787682, "volume": 857021, "typical_volume": 764628.85, "trend": 81.903361, "fair_value": 68.704528, "relative_strength": -23.165859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.005908, "energy": 89.763995, "activity_lines": [ 71.381006, 73.634259, 76.744141, 79.236543 ] }, { "date": "2025-08-22", "close": 68.066887, "volume": 504584, "typical_volume": 743547.1, "trend": 81.525919, "fair_value": 68.782383, "relative_strength": -23.090152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.655063, "energy": 90.469163, "activity_lines": [ 69.902399, 72.28196, 75.754914, 78.343867 ] }, { "date": "2025-08-29", "close": 70.552483, "volume": 509251, "typical_volume": 682203.45, "trend": 81.165769, "fair_value": 68.852516, "relative_strength": -21.613521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.997614, "energy": 83.371639, "activity_lines": [ 69.768562, 71.59712, 75.1103, 77.635904 ] }, { "date": "2025-09-05", "close": 70.361275, "volume": 359392, "typical_volume": 641812.6, "trend": 80.67408, "fair_value": 68.916576, "relative_strength": -22.276702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.360618, "energy": 60.205834, "activity_lines": [ 69.800428, 71.049595, 74.450663, 76.93884 ] }, { "date": "2025-09-12", "close": 66.441696, "volume": 1099080, "typical_volume": 658956.6, "trend": 80.099421, "fair_value": 68.968577, "relative_strength": -28.904347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.400917, "energy": 64.8474, "activity_lines": [ 68.748832, 69.956284, 73.44186, 76.020621 ] }, { "date": "2025-09-19", "close": 68.258087, "volume": 438021, "typical_volume": 644406.6, "trend": 79.507825, "fair_value": 69.055842, "relative_strength": -26.584106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.704378, "energy": 57.137029, "activity_lines": [ 68.487526, 69.389639, 72.653846, 75.256664 ] }, { "date": "2025-09-26", "close": 67.015289, "volume": 401070, "typical_volume": 552601.95, "trend": 78.687055, "fair_value": 69.142176, "relative_strength": -27.273294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.473224, "energy": 59.108491, "activity_lines": [ 67.913928, 68.734346, 71.805286, 74.450694 ] }, { "date": "2025-10-03", "close": 66.919693, "volume": 192362, "typical_volume": 500768.5, "trend": 77.669392, "fair_value": 69.240462, "relative_strength": -29.874955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.928056, "energy": 58.840474, "activity_lines": [ 67.37857, 68.221585, 71.032295, 73.69151 ] }, { "date": "2025-10-10", "close": 67.206497, "volume": 150150, "typical_volume": 490138.25, "trend": 76.70599, "fair_value": 69.370739, "relative_strength": -30.229102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.874572, "energy": 55.494145, "activity_lines": [ 67.181, 67.889595, 70.377211, 73.016484 ] }, { "date": "2025-10-17", "close": 67.39769, "volume": 359565, "typical_volume": 488860.85, "trend": 75.68936, "fair_value": 69.506263, "relative_strength": -29.5073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.621063, "energy": 51.604849, "activity_lines": [ 67.257479, 67.710563, 69.823189, 72.415949 ] }, { "date": "2025-10-24", "close": 72.942467, "volume": 1772464, "typical_volume": 557819.1, "trend": 75.141256, "fair_value": 69.684869, "relative_strength": -23.873924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.10561, "energy": 27.797254, "activity_lines": [ 69.118484, 68.572697, 69.871444, 72.23873 ] }, { "date": "2025-10-31", "close": 72.46447, "volume": 881141, "typical_volume": 563672.65, "trend": 74.532605, "fair_value": 69.859909, "relative_strength": -25.788008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.032166, "energy": 18.898081, "activity_lines": [ 70.507865, 69.290563, 69.914692, 72.066034 ] }, { "date": "2025-11-07", "close": 69.978874, "volume": 437516, "typical_volume": 564992.65, "trend": 74.491179, "fair_value": 70.028061, "relative_strength": -26.409087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.794499, "energy": 21.805453, "activity_lines": [ 70.705435, 69.476547, 69.756724, 71.772245 ] }, { "date": "2025-11-14", "close": 72.27327, "volume": 815154, "typical_volume": 588399.35, "trend": 74.386019, "fair_value": 70.166192, "relative_strength": -22.851368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.687199, "energy": 17.600144, "activity_lines": [ 71.463859, 70.090122, 69.86507, 71.629154 ] }, { "date": "2025-11-21", "close": 67.971291, "volume": 519768, "typical_volume": 589913.3, "trend": 74.102407, "fair_value": 70.261167, "relative_strength": -24.269303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.624185, "energy": 15.726967, "activity_lines": [ 70.450504, 69.886756, 69.598302, 71.2153 ] }, { "date": "2025-11-28", "close": 73.420464, "volume": 458220, "typical_volume": 592312.9, "trend": 73.869781, "fair_value": 70.401627, "relative_strength": -21.231396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.123523, "energy": 6.099006, "activity_lines": [ 71.215301, 70.646339, 69.894661, 71.171304 ] }, { "date": "2025-12-05", "close": 75.332458, "volume": 852475, "typical_volume": 621230.65, "trend": 73.554303, "fair_value": 70.548815, "relative_strength": -19.684294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.079052, "energy": 16.817805, "activity_lines": [ 72.585562, 71.659694, 70.384495, 71.26567 ] }, { "date": "2025-12-12", "close": 74.854462, "volume": 728629, "typical_volume": 643505.45, "trend": 73.184652, "fair_value": 70.660272, "relative_strength": -20.284274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.081953, "energy": 34.999852, "activity_lines": [ 73.605292, 72.434921, 70.831082, 71.349552 ] }, { "date": "2025-12-19", "close": 77.244446, "volume": 375843, "typical_volume": 646688.0, "trend": 72.939279, "fair_value": 70.791573, "relative_strength": -15.960948, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.897689, "energy": 54.63834, "activity_lines": [ 75.096645, 73.500421, 71.501189, 71.611474 ] }, { "date": "2025-12-26", "close": 76.097252, "volume": 357019, "typical_volume": 603436.25, "trend": 72.70984, "fair_value": 70.914012, "relative_strength": -19.315133, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.422917, "energy": 58.276962, "activity_lines": [ 75.874187, 74.174832, 72.045197, 71.815214 ] }, { "date": "2026-01-02", "close": 77.818047, "volume": 266364, "typical_volume": 573903.4, "trend": 72.588748, "fair_value": 71.061051, "relative_strength": -19.334761, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.984372, "energy": 60.847456, "activity_lines": [ 76.683598, 75.003942, 72.720312, 72.144776 ] }, { "date": "2026-01-09", "close": 76.766449, "volume": 763027, "typical_volume": 586825.55, "trend": 72.483588, "fair_value": 71.221452, "relative_strength": -22.450237, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.426501, "energy": 50.641925, "activity_lines": [ 76.849303, 75.553205, 73.257035, 72.414305 ] }, { "date": "2026-01-16", "close": 78.487236, "volume": 308515, "typical_volume": 576788.75, "trend": 72.432602, "fair_value": 71.381827, "relative_strength": -23.078187, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.161013, "energy": 57.483099, "activity_lines": [ 77.493004, 76.33712, 73.916216, 72.801637 ] }, { "date": "2026-01-23", "close": 80.208031, "volume": 548150, "typical_volume": 586226.65, "trend": 72.454909, "fair_value": 71.559766, "relative_strength": -22.328259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.065582, "energy": 67.297553, "activity_lines": [ 78.468119, 77.27921, 74.701498, 73.303277 ] }, { "date": "2026-01-30", "close": 82.024429, "volume": 861463, "typical_volume": 574345.8, "trend": 72.614241, "fair_value": 71.748846, "relative_strength": -20.396103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.52341, "energy": 73.850456, "activity_lines": [ 79.851128, 78.407285, 75.612881, 73.920666 ] }, { "date": "2026-02-06", "close": 93.687569, "volume": 5130437, "typical_volume": 808966.6, "trend": 73.210145, "fair_value": 71.982536, "relative_strength": -7.900415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.398611, "energy": 93.162355, "activity_lines": [ 84.726705, 81.40042, 77.560836, 75.280235 ] }, { "date": "2026-02-13", "close": 94.930367, "volume": 673339, "typical_volume": 822580.05, "trend": 73.847475, "fair_value": 72.2257, "relative_strength": -11.319797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.18185, "energy": 96.347839, "activity_lines": [ 88.95858, 84.251025, 79.506059, 76.68154 ] }, { "date": "2026-02-27", "close": 96.07756, "volume": 1002965, "typical_volume": 863110.2, "trend": 74.583592, "fair_value": 72.473202, "relative_strength": -14.360973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.595951, "energy": 95.730939, "activity_lines": [ 92.361924, 86.953886, 81.427611, 78.115739 ] }, { "date": "2026-03-06", "close": 96.555557, "volume": 1379945, "typical_volume": 924599.95, "trend": 75.345202, "fair_value": 72.717738, "relative_strength": -8.675335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.655477, "energy": 93.114067, "activity_lines": [ 94.751913, 89.35778, 83.255838, 79.533285 ] }, { "date": "2026-03-13", "close": 91.775581, "volume": 945046, "typical_volume": 953874.0, "trend": 76.097252, "fair_value": 72.931131, "relative_strength": -11.83333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.148407, "energy": 87.129448, "activity_lines": [ 94.458741, 90.541477, 84.489073, 80.59331 ] }, { "date": "2026-03-20", "close": 88.620789, "volume": 573580, "typical_volume": 893929.8, "trend": 76.725022, "fair_value": 73.134854, "relative_strength": -14.312121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.297333, "energy": 64.306477, "activity_lines": [ 92.463895, 90.866514, 85.305765, 81.40128 ] }, { "date": "2026-03-27", "close": 89.900002, "volume": 636589, "typical_volume": 881702.2, "trend": 77.452793, "fair_value": 73.353814, "relative_strength": -11.003294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.928845, "energy": 53.357764, "activity_lines": [ 91.233239, 91.227722, 86.169629, 82.251279 ] }, { "date": "2026-04-03", "close": 87.800003, "volume": 322534, "typical_volume": 875953.1, "trend": 78.02771, "fair_value": 73.520112, "relative_strength": -10.830163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.880777, "energy": 32.847376, "activity_lines": [ 89.637941, 90.968321, 86.750467, 82.91884 ] }, { "date": "2026-04-10", "close": 91.900002, "volume": 415655, "typical_volume": 855978.15, "trend": 78.745668, "fair_value": 73.684548, "relative_strength": -13.245557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.084111, "energy": 30.618099, "activity_lines": [ 89.961146, 91.28505, 87.636919, 83.813827 ] }, { "date": "2026-04-17", "close": 93.0, "volume": 396155, "typical_volume": 849797.5, "trend": 79.630944, "fair_value": 73.856538, "relative_strength": -14.901629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.070202, "energy": 35.513367, "activity_lines": [ 90.961387, 91.589198, 88.534671, 84.733461 ] }, { "date": "2026-04-24", "close": 95.199997, "volume": 620200, "typical_volume": 857896.5, "trend": 80.529008, "fair_value": 74.033585, "relative_strength": -16.872815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.687221, "energy": 44.896621, "activity_lines": [ 92.613333, 92.09379, 89.522763, 85.737916 ] }, { "date": "2026-05-01", "close": 107.0, "volume": 4350524, "typical_volume": 1032798.95, "trend": 81.861832, "fair_value": 74.309893, "relative_strength": -5.878709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.589363, "energy": 61.736012, "activity_lines": [ 97.76, 94.716338, 91.530952, 87.445722 ] }, { "date": "2026-05-08", "close": 121.5, "volume": 2671441, "typical_volume": 1129939.55, "trend": 83.681175, "fair_value": 74.674124, "relative_strength": 0.625975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.727509, "energy": 92.029442, "activity_lines": [ 106.6, 99.755802, 94.769296, 90.003023 ] }, { "date": "2026-05-15", "close": 118.5, "volume": 6237492, "typical_volume": 1423022.0, "trend": 85.390959, "fair_value": 75.02013, "relative_strength": -0.050889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.830517, "energy": 92.979812, "activity_lines": [ 112.193333, 103.787585, 97.499804, 92.249399 ] }, { "date": "2026-05-22", "close": 137.5, "volume": 2800360, "typical_volume": 1545189.05, "trend": 87.727702, "fair_value": 75.496976, "relative_strength": 13.485034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.227427, "energy": 97.118853, "activity_lines": [ 122.346666, 110.874923, 101.843381, 95.611273 ] }, { "date": "2026-05-29", "close": 149.0, "volume": 4336996, "typical_volume": 1748720.65, "trend": 90.262954, "fair_value": 76.042515, "relative_strength": 16.651226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.00947, "energy": 96.840339, "activity_lines": [ 133.366667, 119.221818, 106.989801, 99.564324 ] }, { "date": "2026-06-05", "close": 141.0, "volume": 1675709, "typical_volume": 1794354.75, "trend": 92.547471, "fair_value": 76.536269, "relative_strength": 10.122984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.792896, "energy": 88.45133, "activity_lines": [ 138.133333, 125.016364, 111.035356, 102.837682 ] }, { "date": "2026-06-12", "close": 133.0, "volume": 1238286, "typical_volume": 1840843.3, "trend": 94.648175, "fair_value": 76.973213, "relative_strength": 6.536208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.83979, "energy": 74.329799, "activity_lines": [ 137.966667, 128.427273, 114.013132, 105.447523 ] }, { "date": "2026-06-19", "close": 155.5, "volume": 2504350, "typical_volume": 1938653.3, "trend": 97.4224, "fair_value": 77.567455, "relative_strength": 18.625235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.780171, "energy": 72.402927, "activity_lines": [ 144.533333, 135.107273, 118.87418, 109.373447 ] }, { "date": "2026-06-26", "close": 147.5, "volume": 3575681, "typical_volume": 2074364.2, "trend": 100.073357, "fair_value": 78.114435, "relative_strength": 17.559036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.275071, "energy": 62.567084, "activity_lines": [ 145.966667, 139.176364, 122.61479, 112.60426 ] }, { "date": "2026-07-03", "close": 162.0, "volume": 2882464, "typical_volume": 1961965.55, "trend": 103.026008, "fair_value": 78.754363, "relative_strength": 23.069247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.72669, "energy": 66.420795, "activity_lines": [ 151.566667, 144.890909, 127.424564, 116.599527 ] }, { "date": "2026-07-10", "close": 153.0, "volume": 2961079, "typical_volume": 2076352.55, "trend": 105.614926, "fair_value": 79.342128, "relative_strength": 19.929544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.083863, "energy": 58.360182, "activity_lines": [ 153.3, 147.754545, 131.051898, 119.823656 ] }, { "date": "2026-07-17", "close": 120.5, "volume": 1615481, "typical_volume": 2106978.35, "trend": 107.136444, "fair_value": 79.720051, "relative_strength": 0.744053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.728115, "energy": 36.654798, "activity_lines": [ 143.4, 143.872727, 131.307472, 120.783983 ] }, { "date": "2026-07-24", "close": 122.0, "volume": 717538, "typical_volume": 2073858.0, "trend": 108.628296, "fair_value": 80.099046, "relative_strength": 0.007049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.165653, "energy": 24.267946, "activity_lines": [ 134.833333, 140.281818, 131.589606, 121.742922 ] }, { "date": "2026-07-31", "close": 119.0, "volume": 885300, "typical_volume": 2070870.7, "trend": 110.058387, "fair_value": 80.461324, "relative_strength": -0.964105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.299434, "energy": 21.907464, "activity_lines": [ 127.5, 136.081818, 131.464861, 122.412064 ] }, { "date": "2026-08-07", "close": 132.5, "volume": 770284, "typical_volume": 2080705.9, "trend": 111.881119, "fair_value": 80.920199, "relative_strength": 7.62388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.238781, "energy": 23.864113, "activity_lines": [ 126.566667, 134.672727, 132.49619, 123.85991 ] }, { "date": "2026-08-14", "close": 139.0, "volume": 1695756, "typical_volume": 2133664.25, "trend": 113.955571, "fair_value": 81.409336, "relative_strength": 8.882018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.113195, "energy": 19.940011, "activity_lines": [ 129.766667, 134.745455, 133.937619, 125.609516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }