{ "ticker": { "uuid": "a1b64fe2-67ec-4610-b907-f4cff37f9fed", "symbol": "LAMM-B", "name": "Lammhults Design Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.572, "architecture_energy": 66.412, "architecture_maturity": 66.814, "architecture_confidence": 85.558, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.5, "rotation_up": 10.97, "upward_expansion": 13.4, "deceleration": 38.38, "rotation_down": 70.17, "downward_expansion": 86.73 }, "activity_lines": [ 21.993333, 22.978181, 23.663652, 24.460049 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 21.299999, "trend_reference": 26.140422, "distance_from_trend": -0.18517, "trend_direction": "Weakening", "fair_value": 26.773564, "distance_from_fair_value": -0.204439, "fair_value_direction": "Weakening", "relative_strength": -38.370302, "relative_strength_direction": "Weakening", "price_momentum": -0.344002, "excess_performance": -0.405497, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.18517, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.123744, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.204439, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.062875, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.383703, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012561, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.344002, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.463376, "read": "Supply-led" } ], "volume": { "latest": 53317, "relative_activity": 0.670211, "balance": 0.463376, "dry_up": 1.764366, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.116287, "annualized_volatility": 0.442184, "from_high_reference": -0.494584, "from_low_reference": 0.121053 }, "levels": { "trend_reference": 26.140422, "fair_value_reference": 26.773564, "structural_low": 19.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.007317, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.02666, "regime_survival": 0.851852, "best_return": 0.245455, "worst_return": -0.142385, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.004274, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.057994, "regime_survival": 0.555556, "best_return": 0.274678, "worst_return": -0.263809, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.037736, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.006627, "regime_survival": 0.4, "best_return": 0.269231, "worst_return": -0.10574, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.0761, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.117302, "regime_survival": 0.333333, "best_return": 0.676719, "worst_return": -0.203357, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2023-11-24", "tenure": "Established", "return": -0.026217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-03-22", "tenure": "Established", "return": 0.052239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-07-05", "tenure": "Established", "return": -0.092939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.062257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-02-07", "tenure": "Established", "return": 0.141026, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.042471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": 0.137764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.137725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.013812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.098824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": -0.078804, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.287233, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.245884, "volume": 23573, "typical_volume": 26332.75, "trend": 24.665823, "fair_value": 28.876738, "relative_strength": -1.255932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.129922, "energy": 30.661247, "activity_lines": [ 23.414596, 23.572037, 23.943895, 24.333899 ] }, { "date": "2023-08-25", "close": 23.293367, "volume": 2452, "typical_volume": 26065.4, "trend": 24.658695, "fair_value": 28.850404, "relative_strength": -4.872662, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.82768, "energy": 28.038125, "activity_lines": [ 23.397278, 23.494891, 23.828651, 24.245353 ] }, { "date": "2023-09-01", "close": 23.033588, "volume": 20517, "typical_volume": 26602.5, "trend": 24.626696, "fair_value": 28.823897, "relative_strength": -7.103387, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.672231, "energy": 26.588418, "activity_lines": [ 23.281821, 23.379959, 23.70744, 24.140508 ] }, { "date": "2023-09-08", "close": 23.812922, "volume": 23475, "typical_volume": 27123.25, "trend": 24.550422, "fair_value": 28.801391, "relative_strength": -3.181151, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.273464, "energy": 16.18556, "activity_lines": [ 23.478097, 23.424042, 23.682006, 24.088006 ] }, { "date": "2023-09-15", "close": 24.15929, "volume": 6906, "typical_volume": 26172.65, "trend": 24.523522, "fair_value": 28.776627, "relative_strength": -2.261786, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.977332, "energy": 13.706101, "activity_lines": [ 23.732101, 23.543697, 23.702, 24.062772 ] }, { "date": "2023-09-22", "close": 22.860403, "volume": 7602, "typical_volume": 24025.95, "trend": 24.453326, "fair_value": 28.746024, "relative_strength": -5.906828, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.311261, "energy": 17.601767, "activity_lines": [ 23.449232, 23.431914, 23.600976, 23.955474 ] }, { "date": "2023-09-29", "close": 22.68722, "volume": 5944, "typical_volume": 23097.15, "trend": 24.344934, "fair_value": 28.713814, "relative_strength": -5.791039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.922233, "energy": 22.273554, "activity_lines": [ 23.201001, 23.304387, 23.494178, 23.841531 ] }, { "date": "2023-10-06", "close": 22.600626, "volume": 23554, "typical_volume": 23473.55, "trend": 24.274184, "fair_value": 28.676073, "relative_strength": -5.775339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.227521, "energy": 27.128837, "activity_lines": [ 22.964315, 23.168988, 23.386556, 23.728995 ] }, { "date": "2023-10-13", "close": 22.081072, "volume": 11732, "typical_volume": 23604.2, "trend": 24.19152, "fair_value": 28.629528, "relative_strength": -8.993957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.436366, "energy": 42.448166, "activity_lines": [ 22.583308, 22.961166, 23.238112, 23.587504 ] }, { "date": "2023-10-20", "close": 20.002853, "volume": 50296, "typical_volume": 24711.7, "trend": 24.031476, "fair_value": 28.579115, "relative_strength": -12.628601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.363077, "energy": 62.41436, "activity_lines": [ 21.625018, 22.39123, 22.905762, 23.317268 ] }, { "date": "2023-10-27", "close": 21.994478, "volume": 58647, "typical_volume": 27041.0, "trend": 23.886483, "fair_value": 28.553411, "relative_strength": -2.381106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.615345, "energy": 53.666812, "activity_lines": [ 21.607699, 22.23064, 22.782883, 23.185849 ] }, { "date": "2023-11-03", "close": 22.167665, "volume": 19573, "typical_volume": 27499.9, "trend": 23.71754, "fair_value": 28.530311, "relative_strength": -4.883119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.105, "energy": 46.906812, "activity_lines": [ 21.705838, 22.142474, 22.685982, 23.074957 ] }, { "date": "2023-11-10", "close": 21.648109, "volume": 12859, "typical_volume": 27819.5, "trend": 23.52047, "fair_value": 28.497411, "relative_strength": -6.418389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.420637, "energy": 38.363368, "activity_lines": [ 21.665428, 21.98031, 22.547434, 22.941445 ] }, { "date": "2023-11-17", "close": 22.254257, "volume": 3450, "typical_volume": 25419.8, "trend": 23.381434, "fair_value": 28.448492, "relative_strength": -7.25679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.992456, "energy": 24.826575, "activity_lines": [ 21.890568, 21.953545, 22.477748, 22.859754 ] }, { "date": "2023-11-24", "close": 22.514034, "volume": 20102, "typical_volume": 24902.7, "trend": 23.307798, "fair_value": 28.401737, "relative_strength": -7.320127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.905198, "energy": 17.115237, "activity_lines": [ 22.190756, 22.002351, 22.443523, 22.803793 ] }, { "date": "2023-12-01", "close": 23.206774, "volume": 36795, "typical_volume": 24155.6, "trend": 23.244297, "fair_value": 28.367881, "relative_strength": -5.270016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.552528, "energy": 12.578875, "activity_lines": [ 22.554444, 22.207024, 22.484345, 22.797275 ] }, { "date": "2023-12-08", "close": 22.167665, "volume": 49612, "typical_volume": 25748.25, "trend": 23.175023, "fair_value": 28.329355, "relative_strength": -11.695078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.612659, "energy": 15.331876, "activity_lines": [ 22.490943, 22.216471, 22.428679, 22.727815 ] }, { "date": "2023-12-15", "close": 21.561516, "volume": 20121, "typical_volume": 20515.3, "trend": 23.079771, "fair_value": 28.285451, "relative_strength": -16.365021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.67843, "energy": 16.116315, "activity_lines": [ 22.225392, 22.125155, 22.31982, 22.623718 ] }, { "date": "2023-12-22", "close": 22.946997, "volume": 24387, "typical_volume": 21109.05, "trend": 23.010497, "fair_value": 28.250427, "relative_strength": -10.366753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.746333, "energy": 10.56156, "activity_lines": [ 22.427442, 22.304638, 22.353632, 22.615152 ] }, { "date": "2023-12-29", "close": 23.466553, "volume": 7534, "typical_volume": 21456.55, "trend": 22.987406, "fair_value": 28.215749, "relative_strength": -8.897227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.13482, "energy": 5.097119, "activity_lines": [ 22.756494, 22.562841, 22.436926, 22.644575 ] }, { "date": "2024-01-05", "close": 22.514034, "volume": 2323, "typical_volume": 20394.05, "trend": 22.938337, "fair_value": 28.171979, "relative_strength": -10.15084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.763413, "energy": 8.050254, "activity_lines": [ 22.704538, 22.584883, 22.42538, 22.614035 ] }, { "date": "2024-01-12", "close": 22.514034, "volume": 19597, "typical_volume": 21251.3, "trend": 22.895041, "fair_value": 28.133683, "relative_strength": -10.702796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.912082, "energy": 10.185014, "activity_lines": [ 22.698765, 22.597478, 22.422081, 22.58666 ] }, { "date": "2024-01-19", "close": 22.514034, "volume": 5135, "typical_volume": 20482.2, "trend": 22.845972, "fair_value": 28.09688, "relative_strength": -8.245779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.236915, "energy": 8.337841, "activity_lines": [ 22.669901, 22.603776, 22.422494, 22.562079 ] }, { "date": "2024-01-26", "close": 22.167665, "volume": 12177, "typical_volume": 19917.3, "trend": 22.768039, "fair_value": 28.061339, "relative_strength": -12.195831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.396969, "energy": 13.154228, "activity_lines": [ 22.462079, 22.531353, 22.392392, 22.518317 ] }, { "date": "2024-02-02", "close": 22.081072, "volume": 5970, "typical_volume": 19870.5, "trend": 22.690106, "fair_value": 28.021263, "relative_strength": -12.277218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.468653, "energy": 16.235837, "activity_lines": [ 22.277348, 22.44476, 22.361879, 22.473997 ] }, { "date": "2024-02-09", "close": 22.68722, "volume": 43247, "typical_volume": 21652.75, "trend": 22.655469, "fair_value": 27.983579, "relative_strength": -8.910907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.603567, "energy": 12.291373, "activity_lines": [ 22.387032, 22.476249, 22.39899, 22.473811 ] }, { "date": "2024-02-16", "close": 22.427441, "volume": 20940, "typical_volume": 22402.55, "trend": 22.632377, "fair_value": 27.952689, "relative_strength": -11.779233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.375789, "energy": 12.76909, "activity_lines": [ 22.398578, 22.469951, 22.412185, 22.459099 ] }, { "date": "2024-02-23", "close": 23.379959, "volume": 27332, "typical_volume": 22591.45, "trend": 22.617945, "fair_value": 27.921436, "relative_strength": -8.748989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.563384, "energy": 11.484342, "activity_lines": [ 22.733402, 22.632115, 22.517333, 22.50733 ] }, { "date": "2024-03-01", "close": 22.254257, "volume": 52601, "typical_volume": 24634.9, "trend": 22.594854, "fair_value": 27.883465, "relative_strength": -13.671108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.895808, "energy": 5.554493, "activity_lines": [ 22.635264, 22.556543, 22.51156, 22.483867 ] }, { "date": "2024-03-08", "close": 22.946997, "volume": 15935, "typical_volume": 22916.85, "trend": 22.6064, "fair_value": 27.834509, "relative_strength": -11.588172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.905993, "energy": 13.87853, "activity_lines": [ 22.762266, 22.61952, 22.570938, 22.506585 ] }, { "date": "2024-03-15", "close": 23.379959, "volume": 55948, "typical_volume": 22781.9, "trend": 22.577535, "fair_value": 27.796788, "relative_strength": -11.137458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.749744, "energy": 23.772459, "activity_lines": [ 22.975861, 22.770663, 22.65753, 22.556493 ] }, { "date": "2024-03-22", "close": 24.419069, "volume": 17855, "typical_volume": 22696.0, "trend": 22.615059, "fair_value": 27.761747, "relative_strength": -6.826978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.135923, "energy": 45.682036, "activity_lines": [ 23.489643, 23.094991, 22.836488, 22.675301 ] }, { "date": "2024-03-29", "close": 27.449804, "volume": 28308, "typical_volume": 23468.45, "trend": 22.762266, "fair_value": 27.756583, "relative_strength": 5.591275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.198872, "energy": 75.173393, "activity_lines": [ 24.880895, 23.935725, 23.293367, 22.98722 ] }, { "date": "2024-04-05", "close": 26.150917, "volume": 37590, "typical_volume": 25175.45, "trend": 22.840199, "fair_value": 27.737619, "relative_strength": 1.518996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.607477, "energy": 73.283115, "activity_lines": [ 25.567862, 24.450557, 23.598914, 23.205843 ] }, { "date": "2024-04-12", "close": 24.938622, "volume": 127732, "typical_volume": 30556.95, "trend": 22.866177, "fair_value": 27.683517, "relative_strength": -2.853171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.691732, "energy": 67.717365, "activity_lines": [ 25.590952, 24.672548, 23.77045, 23.341225 ] }, { "date": "2024-04-19", "close": 24.938622, "volume": 23874, "typical_volume": 29910.9, "trend": 22.935451, "fair_value": 27.634888, "relative_strength": -2.332686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.888017, "energy": 59.74871, "activity_lines": [ 25.481268, 24.842584, 23.930439, 23.474931 ] }, { "date": "2024-04-26", "close": 23.033588, "volume": 70711, "typical_volume": 30965.85, "trend": 22.946996, "fair_value": 27.570067, "relative_strength": -11.441163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.038398, "energy": 24.163926, "activity_lines": [ 24.632662, 24.625315, 23.90075, 23.481263 ] }, { "date": "2024-05-03", "close": 23.379959, "volume": 41730, "typical_volume": 32046.3, "trend": 22.972974, "fair_value": 27.515925, "relative_strength": -9.141598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.015979, "energy": 15.889424, "activity_lines": [ 23.991878, 24.460003, 23.899926, 23.509196 ] }, { "date": "2024-05-10", "close": 24.15263, "volume": 36842, "typical_volume": 32669.05, "trend": 23.042026, "fair_value": 27.469224, "relative_strength": -8.989052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.210194, "energy": 16.422796, "activity_lines": [ 23.879974, 24.435175, 23.96403, 23.585302 ] }, { "date": "2024-05-17", "close": 25.178417, "volume": 61053, "typical_volume": 35345.0, "trend": 23.214545, "fair_value": 27.431089, "relative_strength": -4.005881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.042675, "energy": 17.473327, "activity_lines": [ 24.243219, 24.562339, 24.120086, 23.723134 ] }, { "date": "2024-05-24", "close": 24.898657, "volume": 41973, "typical_volume": 37327.5, "trend": 23.311351, "fair_value": 27.386184, "relative_strength": -5.604125, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.97566, "energy": 16.002971, "activity_lines": [ 24.497223, 24.598066, 24.241347, 23.831787 ] }, { "date": "2024-05-31", "close": 26.204206, "volume": 23099, "typical_volume": 37502.6, "trend": 23.445902, "fair_value": 27.343678, "relative_strength": 0.214951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.300736, "energy": 34.429835, "activity_lines": [ 25.189075, 24.843553, 24.475591, 24.018422 ] }, { "date": "2024-06-07", "close": 27.976019, "volume": 23958, "typical_volume": 38443.75, "trend": 23.656833, "fair_value": 27.312031, "relative_strength": 6.146736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.021628, "energy": 57.126892, "activity_lines": [ 26.260157, 25.37873, 24.861007, 24.310688 ] }, { "date": "2024-06-14", "close": 26.763725, "volume": 23292, "typical_volume": 38999.5, "trend": 23.807148, "fair_value": 27.274604, "relative_strength": 3.96554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.128426, "energy": 55.356351, "activity_lines": [ 26.620737, 25.683923, 25.104956, 24.511133 ] }, { "date": "2024-06-21", "close": 25.831192, "volume": 9564, "typical_volume": 39179.2, "trend": 23.91772, "fair_value": 27.231697, "relative_strength": 0.001341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.938265, "energy": 51.685647, "activity_lines": [ 26.496399, 25.808423, 25.238207, 24.641716 ] }, { "date": "2024-06-28", "close": 25.271671, "volume": 25777, "typical_volume": 38305.7, "trend": 23.98655, "fair_value": 27.1857, "relative_strength": -1.854792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.744787, "energy": 34.751703, "activity_lines": [ 26.142036, 25.814963, 25.300313, 24.729068 ] }, { "date": "2024-07-05", "close": 24.898657, "volume": 16215, "typical_volume": 38069.45, "trend": 24.077583, "fair_value": 27.129351, "relative_strength": -2.603166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.131198, "energy": 17.727747, "activity_lines": [ 25.638468, 25.747627, 25.314586, 24.787913 ] }, { "date": "2024-07-12", "close": 23.313349, "volume": 33922, "typical_volume": 38398.95, "trend": 24.135978, "fair_value": 27.064831, "relative_strength": -11.083318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.59185, "energy": 12.88786, "activity_lines": [ 24.6935, 25.358142, 25.16611, 24.738608 ] }, { "date": "2024-07-19", "close": 24.525644, "volume": 33795, "typical_volume": 37458.65, "trend": 24.188599, "fair_value": 27.011564, "relative_strength": -4.121882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.50161, "energy": 17.962005, "activity_lines": [ 24.463475, 25.190286, 25.133408, 24.763748 ] }, { "date": "2024-07-26", "close": 23.313349, "volume": 5972, "typical_volume": 36960.5, "trend": 24.183492, "fair_value": 26.951024, "relative_strength": -8.879565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.975825, "energy": 20.704958, "activity_lines": [ 23.978557, 24.795231, 24.974433, 24.70728 ] }, { "date": "2024-08-02", "close": 23.966124, "volume": 9289, "typical_volume": 34627.55, "trend": 24.231895, "fair_value": 26.895663, "relative_strength": -1.957676, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.434468, "energy": 23.134586, "activity_lines": [ 23.879087, 24.552772, 24.875883, 24.693256 ] }, { "date": "2024-08-09", "close": 23.313349, "volume": 11426, "typical_volume": 34306.1, "trend": 24.258539, "fair_value": 26.83164, "relative_strength": -4.15775, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.958919, "energy": 28.800502, "activity_lines": [ 23.649062, 24.208582, 24.712372, 24.633995 ] }, { "date": "2024-08-16", "close": 23.686363, "volume": 3465, "typical_volume": 33063.95, "trend": 24.297617, "fair_value": 26.761051, "relative_strength": -5.128725, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.910301, "energy": 29.190462, "activity_lines": [ 23.649062, 23.984774, 24.589652, 24.597081 ] }, { "date": "2024-08-23", "close": 23.499857, "volume": 10699, "typical_volume": 31719.4, "trend": 24.342023, "fair_value": 26.693248, "relative_strength": -6.535937, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.972572, "energy": 22.401051, "activity_lines": [ 23.562025, 23.805049, 24.467091, 24.545612 ] }, { "date": "2024-08-30", "close": 22.47407, "volume": 23084, "typical_volume": 26487.0, "trend": 24.355123, "fair_value": 26.600458, "relative_strength": -11.553798, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.321495, "energy": 33.906073, "activity_lines": [ 23.201446, 23.498161, 24.259459, 24.425099 ] }, { "date": "2024-09-06", "close": 21.821295, "volume": 15901, "typical_volume": 26088.35, "trend": 24.326259, "fair_value": 26.517913, "relative_strength": -9.76268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.473865, "energy": 53.881312, "activity_lines": [ 22.679227, 23.133625, 24.001395, 24.261626 ] }, { "date": "2024-09-13", "close": 21.44828, "volume": 32483, "typical_volume": 24176.95, "trend": 24.29362, "fair_value": 26.437954, "relative_strength": -12.423337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.627451, "energy": 64.947515, "activity_lines": [ 22.175658, 22.764002, 23.722649, 24.07595 ] }, { "date": "2024-09-20", "close": 21.541536, "volume": 17508, "typical_volume": 22965.85, "trend": 24.232339, "fair_value": 26.358592, "relative_strength": -13.505406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.783643, "energy": 67.923952, "activity_lines": [ 21.827512, 22.474069, 23.460335, 23.898396 ] }, { "date": "2024-09-27", "close": 21.44828, "volume": 19072, "typical_volume": 22077.35, "trend": 24.205474, "fair_value": 26.292565, "relative_strength": -15.443296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.074805, "energy": 69.45622, "activity_lines": [ 21.59127, 22.199395, 23.197893, 23.71878 ] }, { "date": "2024-10-04", "close": 21.541536, "volume": 3491, "typical_volume": 19199.25, "trend": 24.158625, "fair_value": 26.220667, "relative_strength": -13.528907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.381177, "energy": 65.290027, "activity_lines": [ 21.522884, 21.997629, 22.95721, 23.546913 ] }, { "date": "2024-10-11", "close": 20.795507, "volume": 6334, "typical_volume": 17417.3, "trend": 24.072476, "fair_value": 26.143489, "relative_strength": -15.689857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.249385, "energy": 66.385687, "activity_lines": [ 21.267991, 21.692436, 22.662796, 23.329937 ] }, { "date": "2024-10-18", "close": 20.422493, "volume": 16569, "typical_volume": 17090.8, "trend": 23.939257, "fair_value": 26.062428, "relative_strength": -17.086457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.665119, "energy": 70.130437, "activity_lines": [ 20.957146, 21.37707, 22.352395, 23.094455 ] }, { "date": "2024-10-25", "close": 21.44828, "volume": 16446, "typical_volume": 16715.2, "trend": 23.739206, "fair_value": 25.987444, "relative_strength": -12.41814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.666507, "energy": 51.958652, "activity_lines": [ 21.056616, 21.300771, 22.167221, 22.933746 ] }, { "date": "2024-11-01", "close": 20.609001, "volume": 15485, "typical_volume": 16324.85, "trend": 23.554476, "fair_value": 25.910066, "relative_strength": -14.278947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.954696, "energy": 49.401502, "activity_lines": [ 20.882544, 21.112569, 21.933199, 22.731798 ] }, { "date": "2024-11-08", "close": 20.422493, "volume": 7523, "typical_volume": 16222.8, "trend": 23.403938, "fair_value": 25.838956, "relative_strength": -14.712262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.986893, "energy": 47.276929, "activity_lines": [ 20.702253, 20.943017, 21.710723, 22.529734 ] }, { "date": "2024-11-15", "close": 21.355028, "volume": 20041, "typical_volume": 15936.0, "trend": 23.284485, "fair_value": 25.776312, "relative_strength": -8.783372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.654375, "energy": 37.095029, "activity_lines": [ 20.907411, 20.980318, 21.602815, 22.397546 ] }, { "date": "2024-11-22", "close": 21.728041, "volume": 15243, "typical_volume": 15887.4, "trend": 23.240967, "fair_value": 25.723026, "relative_strength": -7.062737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.20597, "energy": 28.206136, "activity_lines": [ 21.199605, 21.093918, 21.549084, 22.297131 ] }, { "date": "2024-11-29", "close": 20.982016, "volume": 8952, "typical_volume": 14638.9, "trend": 23.161036, "fair_value": 25.655005, "relative_strength": -9.878265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.672205, "energy": 25.031763, "activity_lines": [ 21.156088, 21.06679, 21.4394, 22.151392 ] }, { "date": "2024-12-06", "close": 21.728041, "volume": 10919, "typical_volume": 13495.1, "trend": 23.080216, "fair_value": 25.601221, "relative_strength": -10.021045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.438031, "energy": 17.939101, "activity_lines": [ 21.392329, 21.185476, 21.411868, 22.058941 ] }, { "date": "2024-12-13", "close": 20.795507, "volume": 10524, "typical_volume": 13722.7, "trend": 22.934119, "fair_value": 25.542454, "relative_strength": -11.765916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.618524, "energy": 19.528722, "activity_lines": [ 21.243124, 21.129524, 21.308845, 21.91154 ] }, { "date": "2024-12-20", "close": 20.04948, "volume": 17876, "typical_volume": 14152.05, "trend": 22.77248, "fair_value": 25.467461, "relative_strength": -11.837746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.146791, "energy": 31.879298, "activity_lines": [ 20.820375, 20.951495, 21.146762, 21.725434 ] }, { "date": "2024-12-27", "close": 20.142735, "volume": 21539, "typical_volume": 14657.7, "trend": 22.570431, "fair_value": 25.389084, "relative_strength": -11.66685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.104278, "energy": 32.69741, "activity_lines": [ 20.515748, 20.803985, 21.012211, 21.555773 ] }, { "date": "2025-01-03", "close": 22.007803, "volume": 17137, "typical_volume": 15341.3, "trend": 22.37149, "fair_value": 25.326146, "relative_strength": -4.129131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.756765, "energy": 22.651512, "activity_lines": [ 20.938497, 21.000665, 21.070383, 21.519475 ] }, { "date": "2025-01-10", "close": 21.168522, "volume": 10699, "typical_volume": 15341.3, "trend": 22.184983, "fair_value": 25.255838, "relative_strength": -8.008888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.75527, "energy": 21.048702, "activity_lines": [ 21.0131, 21.034576, 21.056617, 21.441864 ] }, { "date": "2025-01-17", "close": 20.422493, "volume": 7764, "typical_volume": 14575.3, "trend": 22.004693, "fair_value": 25.188212, "relative_strength": -14.06575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.191808, "energy": 21.455319, "activity_lines": [ 20.876327, 20.922672, 20.982903, 21.328155 ] }, { "date": "2025-01-24", "close": 20.515749, "volume": 42385, "typical_volume": 15899.5, "trend": 21.846163, "fair_value": 25.122178, "relative_strength": -15.065008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.353482, "energy": 18.69465, "activity_lines": [ 20.795508, 20.827723, 20.927839, 21.232094 ] }, { "date": "2025-01-31", "close": 20.329239, "volume": 15105, "typical_volume": 15030.6, "trend": 21.693849, "fair_value": 25.049973, "relative_strength": -15.555266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.770714, "energy": 25.073608, "activity_lines": [ 20.621434, 20.714123, 20.861229, 21.134228 ] }, { "date": "2025-02-07", "close": 24.898657, "volume": 78631, "typical_volume": 18086.75, "trend": 21.746692, "fair_value": 24.98815, "relative_strength": 4.678746, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.248707, "energy": 25.436797, "activity_lines": [ 21.958066, 21.456759, 21.235131, 21.34099 ] }, { "date": "2025-02-14", "close": 24.15263, "volume": 79100, "typical_volume": 21088.15, "trend": 21.734258, "fair_value": 24.926521, "relative_strength": -1.255361, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.161628, "energy": 46.849159, "activity_lines": [ 22.853299, 21.992542, 21.521996, 21.496212 ] }, { "date": "2025-02-21", "close": 25.551432, "volume": 63630, "typical_volume": 24095.1, "trend": 21.808861, "fair_value": 24.885304, "relative_strength": 4.233797, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.501048, "energy": 63.031362, "activity_lines": [ 24.015859, 22.73857, 21.929203, 21.742481 ] }, { "date": "2025-02-28", "close": 25.178417, "volume": 60723, "typical_volume": 26814.55, "trend": 21.849271, "fair_value": 24.850155, "relative_strength": 2.651706, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.939266, "energy": 75.777538, "activity_lines": [ 24.71215, 23.330305, 22.281789, 21.959872 ] }, { "date": "2025-03-07", "close": 27.69626, "volume": 45015, "typical_volume": 28236.85, "trend": 21.995368, "fair_value": 24.821193, "relative_strength": 12.50823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.7789, "energy": 84.887283, "activity_lines": [ 25.936879, 24.286576, 22.853299, 22.337097 ] }, { "date": "2025-03-14", "close": 26.297459, "volume": 49336, "typical_volume": 29881.35, "trend": 22.082405, "fair_value": 24.777294, "relative_strength": 8.557717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.248149, "energy": 79.779288, "activity_lines": [ 26.204205, 24.851183, 23.256954, 22.614651 ] }, { "date": "2025-03-21", "close": 27.323244, "volume": 44324, "typical_volume": 31323.3, "trend": 22.209851, "fair_value": 24.745444, "relative_strength": 14.881609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.732439, "energy": 79.859435, "activity_lines": [ 26.720207, 25.524303, 23.73521, 22.95277 ] }, { "date": "2025-03-28", "close": 30.400606, "volume": 165792, "typical_volume": 39236.75, "trend": 22.474069, "fair_value": 24.728345, "relative_strength": 31.882366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.768264, "energy": 89.490001, "activity_lines": [ 28.050621, 26.645039, 24.474576, 23.481205 ] }, { "date": "2025-04-04", "close": 29.841087, "volume": 117066, "typical_volume": 44088.0, "trend": 22.741395, "fair_value": 24.694721, "relative_strength": 43.120819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.410216, "energy": 81.18745, "activity_lines": [ 28.871251, 27.482624, 25.11314, 23.956497 ] }, { "date": "2025-04-11", "close": 28.992481, "volume": 127352, "typical_volume": 49693.45, "trend": 22.992868, "fair_value": 24.663619, "relative_strength": 38.824677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.14174, "energy": 69.903576, "activity_lines": [ 29.098168, 27.996365, 25.630474, 24.359793 ] }, { "date": "2025-04-18", "close": 31.11866, "volume": 38636, "typical_volume": 51177.65, "trend": 23.312106, "fair_value": 24.6352, "relative_strength": 43.099317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.689064, "energy": 66.520759, "activity_lines": [ 29.947396, 28.739171, 26.315709, 24.884037 ] }, { "date": "2025-04-25", "close": 33.016365, "volume": 41939, "typical_volume": 52728.65, "trend": 23.697709, "fair_value": 24.613018, "relative_strength": 45.96178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.16543, "energy": 65.177343, "activity_lines": [ 31.107779, 29.713923, 27.133408, 25.510119 ] }, { "date": "2025-05-02", "close": 33.328766, "volume": 73563, "typical_volume": 55880.6, "trend": 24.090616, "fair_value": 24.604271, "relative_strength": 43.928719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.639604, "energy": 63.307351, "activity_lines": [ 31.992755, 30.584317, 27.927106, 26.131477 ] }, { "date": "2025-05-09", "close": 35.726162, "volume": 194739, "typical_volume": 64723.75, "trend": 24.588305, "fair_value": 24.603097, "relative_strength": 53.442979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.904489, "energy": 80.920099, "activity_lines": [ 33.481651, 31.749195, 28.889445, 26.882158 ] }, { "date": "2025-05-16", "close": 33.618988, "volume": 81787, "typical_volume": 67736.15, "trend": 25.028188, "fair_value": 24.587376, "relative_strength": 38.008873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.998807, "energy": 70.633638, "activity_lines": [ 33.875818, 32.339173, 29.576449, 27.464782 ] }, { "date": "2025-05-23", "close": 31.799158, "volume": 55494, "typical_volume": 69654.0, "trend": 25.373217, "fair_value": 24.563107, "relative_strength": 33.041143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.501253, "energy": 56.802769, "activity_lines": [ 33.354942, 32.490587, 30.025964, 27.901619 ] }, { "date": "2025-05-30", "close": 32.565403, "volume": 24183, "typical_volume": 70328.2, "trend": 25.771764, "fair_value": 24.545309, "relative_strength": 34.546387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.404535, "energy": 51.001092, "activity_lines": [ 33.044113, 32.681287, 30.501829, 28.365631 ] }, { "date": "2025-06-06", "close": 34.097889, "volume": 41129, "typical_volume": 71996.45, "trend": 26.227611, "fair_value": 24.535257, "relative_strength": 38.668555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.861396, "energy": 47.986004, "activity_lines": [ 33.274178, 33.055309, 31.069375, 28.9028 ] }, { "date": "2025-06-13", "close": 31.511816, "volume": 46626, "typical_volume": 72208.5, "trend": 26.56617, "fair_value": 24.527852, "relative_strength": 30.767177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.962072, "energy": 32.986732, "activity_lines": [ 32.590943, 32.891913, 31.325507, 29.243717 ] }, { "date": "2025-06-20", "close": 31.990719, "volume": 31321, "typical_volume": 73019.3, "trend": 26.908259, "fair_value": 24.522478, "relative_strength": 32.640483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.94425, "energy": 29.796998, "activity_lines": [ 32.348299, 32.785213, 31.574886, 29.593688 ] }, { "date": "2025-06-27", "close": 31.607595, "volume": 48201, "typical_volume": 71497.8, "trend": 27.262445, "fair_value": 24.521403, "relative_strength": 27.275666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.487991, "energy": 25.692545, "activity_lines": [ 32.086499, 32.55434, 31.732246, 29.896871 ] }, { "date": "2025-07-04", "close": 33.044304, "volume": 46643, "typical_volume": 69874.95, "trend": 27.639654, "fair_value": 24.514469, "relative_strength": 31.850877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.886561, "energy": 23.79555, "activity_lines": [ 32.316372, 32.575798, 31.994489, 30.269894 ] }, { "date": "2025-07-11", "close": 32.469624, "volume": 140305, "typical_volume": 73708.7, "trend": 28.028791, "fair_value": 24.546979, "relative_strength": 26.948921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.552781, "energy": 22.805647, "activity_lines": [ 32.322758, 32.492261, 32.159659, 30.581505 ] }, { "date": "2025-07-18", "close": 36.396626, "volume": 129781, "typical_volume": 77161.6, "trend": 28.573696, "fair_value": 24.60726, "relative_strength": 40.929191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.126549, "energy": 43.637488, "activity_lines": [ 33.746696, 33.138344, 32.665885, 31.121365 ] }, { "date": "2025-07-25", "close": 34.672577, "volume": 85040, "typical_volume": 79162.85, "trend": 29.058024, "fair_value": 24.657529, "relative_strength": 30.130613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.681122, "energy": 44.868279, "activity_lines": [ 34.270298, 33.458774, 32.954496, 31.514841 ] }, { "date": "2025-08-01", "close": 36.205063, "volume": 41996, "typical_volume": 78795.85, "trend": 29.531266, "fair_value": 24.717621, "relative_strength": 38.590089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.196778, "energy": 59.68562, "activity_lines": [ 35.125937, 34.038682, 33.355838, 31.97594 ] }, { "date": "2025-08-08", "close": 37.354431, "volume": 59601, "typical_volume": 79559.7, "trend": 30.070797, "fair_value": 24.784562, "relative_strength": 37.925663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.584497, "energy": 73.82558, "activity_lines": [ 36.058201, 34.747458, 33.819464, 32.480661 ] }, { "date": "2025-08-15", "close": 35.630383, "volume": 42299, "typical_volume": 73385.05, "trend": 30.577726, "fair_value": 24.851882, "relative_strength": 28.695417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.520358, "energy": 61.646223, "activity_lines": [ 36.128441, 35.055698, 34.071127, 32.839344 ] }, { "date": "2025-08-22", "close": 35.821945, "volume": 125139, "typical_volume": 73788.7, "trend": 31.087933, "fair_value": 24.915235, "relative_strength": 26.089762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.491715, "energy": 52.078686, "activity_lines": [ 36.051817, 35.370904, 34.316131, 33.17768 ] }, { "date": "2025-08-29", "close": 37.067089, "volume": 21317, "typical_volume": 68486.95, "trend": 31.645861, "fair_value": 24.987088, "relative_strength": 32.320226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.149946, "energy": 46.023551, "activity_lines": [ 36.428553, 35.834133, 34.65124, 33.563432 ] }, { "date": "2025-09-05", "close": 36.588188, "volume": 31059, "typical_volume": 68108.1, "trend": 32.035512, "fair_value": 25.060029, "relative_strength": 29.366214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.765911, "energy": 39.932711, "activity_lines": [ 36.486022, 36.117992, 34.902288, 33.882292 ] }, { "date": "2025-09-12", "close": 34.768356, "volume": 34647, "typical_volume": 67743.5, "trend": 32.38937, "fair_value": 25.124421, "relative_strength": 21.507038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.155998, "energy": 29.188302, "activity_lines": [ 35.911338, 35.980416, 34.953974, 34.058605 ] }, { "date": "2025-09-19", "close": 35.151478, "volume": 40765, "typical_volume": 66103.6, "trend": 32.709371, "fair_value": 25.200623, "relative_strength": 21.27306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.05255, "energy": 24.238933, "activity_lines": [ 35.636767, 35.881153, 35.033805, 34.236805 ] }, { "date": "2025-09-26", "close": 36.396626, "volume": 50469, "typical_volume": 58890.1, "trend": 33.083312, "fair_value": 25.283247, "relative_strength": 24.422004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.162924, "energy": 22.023409, "activity_lines": [ 35.809172, 35.959518, 35.223542, 34.474693 ] }, { "date": "2025-10-03", "close": 38.312237, "volume": 71617, "typical_volume": 58381.6, "trend": 33.437177, "fair_value": 25.382308, "relative_strength": 25.662633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.797206, "energy": 33.347549, "activity_lines": [ 36.581802, 36.386177, 35.592525, 34.812043 ] }, { "date": "2025-10-10", "close": 40.706753, "volume": 76719, "typical_volume": 59442.85, "trend": 33.917487, "fair_value": 25.487885, "relative_strength": 32.972697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.137986, "energy": 57.910686, "activity_lines": [ 38.069594, 37.182027, 36.167209, 35.281048 ] }, { "date": "2025-10-17", "close": 38.503799, "volume": 77763, "typical_volume": 62121.85, "trend": 34.290172, "fair_value": 25.578821, "relative_strength": 24.707054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.747954, "energy": 59.899958, "activity_lines": [ 38.548497, 37.495491, 36.48967, 35.576939 ] }, { "date": "2025-10-24", "close": 39.94051, "volume": 36798, "typical_volume": 61905.3, "trend": 34.608169, "fair_value": 25.681564, "relative_strength": 24.126926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.271017, "energy": 68.766883, "activity_lines": [ 39.257274, 38.049277, 36.920683, 35.941477 ] }, { "date": "2025-10-31", "close": 36.300846, "volume": 640474, "typical_volume": 91597.7, "trend": 34.823495, "fair_value": 25.757859, "relative_strength": 12.674109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.982152, "energy": 41.356017, "activity_lines": [ 38.433561, 37.86294, 36.977239, 36.050682 ] }, { "date": "2025-11-07", "close": 35.055695, "volume": 126950, "typical_volume": 96379.15, "trend": 35.025602, "fair_value": 25.82825, "relative_strength": 9.286764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.01217, "energy": 15.022938, "activity_lines": [ 37.201183, 37.441505, 36.892405, 36.065662 ] }, { "date": "2025-11-14", "close": 34.00211, "volume": 57356, "typical_volume": 96836.9, "trend": 35.121717, "fair_value": 25.895006, "relative_strength": 4.424698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.012828, "energy": 12.468723, "activity_lines": [ 35.834712, 36.86508, 36.692634, 35.99963 ] }, { "date": "2025-11-21", "close": 33.523209, "volume": 43834, "typical_volume": 96696.45, "trend": 35.138612, "fair_value": 25.961289, "relative_strength": 4.514583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -19.952774, "energy": 23.786486, "activity_lines": [ 34.755585, 36.248601, 36.43585, 35.896501 ] }, { "date": "2025-11-28", "close": 36.683968, "volume": 51044, "typical_volume": 92233.4, "trend": 35.250452, "fair_value": 26.048873, "relative_strength": 9.885547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -7.760565, "energy": 16.337064, "activity_lines": [ 35.062083, 36.229445, 36.477811, 35.996201 ] }, { "date": "2025-12-05", "close": 35.247257, "volume": 37591, "typical_volume": 87623.9, "trend": 35.234488, "fair_value": 26.121012, "relative_strength": 3.439999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.49897, "energy": 14.066585, "activity_lines": [ 35.10678, 35.921206, 36.362875, 35.995995 ] }, { "date": "2025-12-12", "close": 33.618988, "volume": 44552, "typical_volume": 85599.5, "trend": 35.234488, "fair_value": 26.183753, "relative_strength": -1.735198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.138322, "energy": 19.91849, "activity_lines": [ 34.67896, 35.337815, 36.098338, 35.891769 ] }, { "date": "2025-12-19", "close": 33.427429, "volume": 41095, "typical_volume": 85554.45, "trend": 35.288764, "fair_value": 26.248383, "relative_strength": -3.552005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.60467, "energy": 14.986504, "activity_lines": [ 34.283068, 34.804926, 35.820574, 35.775185 ] }, { "date": "2025-12-26", "close": 34.289452, "volume": 31848, "typical_volume": 84166.8, "trend": 35.346232, "fair_value": 26.320098, "relative_strength": -1.946415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.196676, "energy": 20.198082, "activity_lines": [ 34.212828, 34.561121, 35.638135, 35.710713 ] }, { "date": "2026-01-02", "close": 35.43882, "volume": 37433, "typical_volume": 83923.5, "trend": 35.39093, "fair_value": 26.399181, "relative_strength": -0.341024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.766208, "energy": 17.284712, "activity_lines": [ 34.474629, 34.602916, 35.579754, 35.716687 ] }, { "date": "2026-01-09", "close": 37.258652, "volume": 43586, "typical_volume": 79845.85, "trend": 35.582491, "fair_value": 26.489929, "relative_strength": 0.836226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.618597, "energy": 3.987455, "activity_lines": [ 35.426049, 35.057439, 35.695603, 35.837185 ] }, { "date": "2026-01-16", "close": 34.00211, "volume": 92512, "typical_volume": 83405.6, "trend": 35.649537, "fair_value": 26.552528, "relative_strength": -10.399614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.314894, "energy": 7.431686, "activity_lines": [ 35.157863, 34.902448, 35.494464, 35.735225 ] }, { "date": "2026-01-23", "close": 34.768356, "volume": 50266, "typical_volume": 84365.95, "trend": 35.754896, "fair_value": 26.624714, "relative_strength": -8.151361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.416182, "energy": 15.610779, "activity_lines": [ 35.119551, 34.905931, 35.380895, 35.678374 ] }, { "date": "2026-01-30", "close": 32.756962, "volume": 38145, "typical_volume": 84540.85, "trend": 35.745318, "fair_value": 26.68089, "relative_strength": -14.256388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.69708, "energy": 28.907829, "activity_lines": [ 34.321379, 34.529775, 35.084432, 35.484959 ] }, { "date": "2026-02-06", "close": 32.469624, "volume": 46395, "typical_volume": 84822.35, "trend": 35.745318, "fair_value": 26.721714, "relative_strength": -17.687566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.079604, "energy": 53.347223, "activity_lines": [ 33.529594, 34.115306, 34.77018, 35.273624 ] }, { "date": "2026-02-13", "close": 29.883545, "volume": 167302, "typical_volume": 90664.0, "trend": 35.528215, "fair_value": 26.753235, "relative_strength": -24.306052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.763661, "energy": 67.170603, "activity_lines": [ 32.073729, 33.307266, 34.222406, 34.895445 ] }, { "date": "2026-02-20", "close": 28.446836, "volume": 94783, "typical_volume": 91822.3, "trend": 35.320691, "fair_value": 26.775546, "relative_strength": -29.27362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.796094, "energy": 77.462059, "activity_lines": [ 30.630634, 32.335529, 33.568818, 34.438582 ] }, { "date": "2026-02-27", "close": 28.255276, "volume": 105585, "typical_volume": 93265.6, "trend": 35.055698, "fair_value": 26.790394, "relative_strength": -30.621795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.468845, "energy": 81.388649, "activity_lines": [ 29.494038, 31.423001, 32.943964, 33.982749 ] }, { "date": "2026-03-06", "close": 27.776373, "volume": 50832, "typical_volume": 91919.05, "trend": 34.736429, "fair_value": 26.809966, "relative_strength": -27.552211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.414547, "energy": 82.706318, "activity_lines": [ 28.632013, 30.517439, 32.332792, 33.513115 ] }, { "date": "2026-03-13", "close": 25.764978, "volume": 114108, "typical_volume": 95784.55, "trend": 34.407582, "fair_value": 26.817684, "relative_strength": -32.225936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.006466, "energy": 84.922665, "activity_lines": [ 27.431562, 29.364589, 31.581142, 32.934312 ] }, { "date": "2026-03-20", "close": 25.286076, "volume": 58845, "typical_volume": 66703.1, "trend": 34.056387, "fair_value": 26.820773, "relative_strength": -29.741417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.125037, "energy": 83.528119, "activity_lines": [ 26.518453, 28.300553, 30.851385, 32.345828 ] }, { "date": "2026-03-27", "close": 24.424051, "volume": 49674, "typical_volume": 62839.3, "trend": 33.634952, "fair_value": 26.808464, "relative_strength": -31.760279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.980493, "energy": 80.835754, "activity_lines": [ 25.624501, 27.297469, 30.091982, 31.724387 ] }, { "date": "2026-04-03", "close": 26.435444, "volume": 38482, "typical_volume": 61895.6, "trend": 33.296527, "fair_value": 26.803332, "relative_strength": -28.218566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.748622, "energy": 64.869089, "activity_lines": [ 25.669199, 26.834239, 29.574767, 31.259902 ] }, { "date": "2026-04-10", "close": 26.818565, "volume": 37816, "typical_volume": 61594.7, "trend": 33.031534, "fair_value": 26.798578, "relative_strength": -30.110714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.79312, "energy": 54.181541, "activity_lines": [ 25.962926, 26.592175, 29.130071, 30.841969 ] }, { "date": "2026-04-17", "close": 27.105907, "volume": 34432, "typical_volume": 60764.1, "trend": 32.763348, "fair_value": 26.802941, "relative_strength": -30.456692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.313237, "energy": 47.614895, "activity_lines": [ 26.416287, 26.510326, 28.744668, 30.459671 ] }, { "date": "2026-04-24", "close": 26.818565, "volume": 22389, "typical_volume": 60004.0, "trend": 32.44408, "fair_value": 26.816373, "relative_strength": -28.841923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.520729, "energy": 35.813287, "activity_lines": [ 26.684472, 26.473755, 28.377509, 30.076136 ] }, { "date": "2026-05-01", "close": 22.700001, "volume": 332916, "typical_volume": 74422.2, "trend": 31.923672, "fair_value": 26.800913, "relative_strength": -38.374456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.341544, "energy": 49.806106, "activity_lines": [ 25.477637, 25.744082, 27.658242, 29.447486 ] }, { "date": "2026-05-08", "close": 23.0, "volume": 138353, "typical_volume": 79285.1, "trend": 31.333447, "fair_value": 26.792926, "relative_strength": -37.114232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.32721, "energy": 53.597529, "activity_lines": [ 24.485739, 25.173441, 27.019542, 28.871765 ] }, { "date": "2026-05-15", "close": 22.0, "volume": 76274, "typical_volume": 81506.4, "trend": 30.78332, "fair_value": 26.77742, "relative_strength": -38.517319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.588587, "energy": 79.926424, "activity_lines": [ 23.389536, 24.516533, 26.335259, 28.269607 ] }, { "date": "2026-05-22", "close": 22.9, "volume": 86857, "typical_volume": 83977.6, "trend": 30.215303, "fair_value": 26.763796, "relative_strength": -37.669312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.181031, "energy": 80.350824, "activity_lines": [ 22.914571, 24.128285, 25.79521, 27.761006 ] }, { "date": "2026-05-29", "close": 24.799999, "volume": 152718, "typical_volume": 89434.2, "trend": 29.831942, "fair_value": 26.767904, "relative_strength": -31.746657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.930018, "energy": 59.928409, "activity_lines": [ 23.353333, 24.137583, 25.495823, 27.411632 ] }, { "date": "2026-06-05", "close": 25.299999, "volume": 2012, "typical_volume": 84909.2, "trend": 29.506752, "fair_value": 26.776326, "relative_strength": -29.25091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.15727, "energy": 43.268999, "activity_lines": [ 24.093333, 24.246628, 25.303382, 27.119248 ] }, { "date": "2026-06-12", "close": 26.1, "volume": 15293, "typical_volume": 83160.55, "trend": 29.243348, "fair_value": 26.790987, "relative_strength": -26.401146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.182384, "energy": 26.303166, "activity_lines": [ 24.926666, 24.485201, 25.228569, 26.899458 ] }, { "date": "2026-06-19", "close": 25.5, "volume": 20163, "typical_volume": 82261.45, "trend": 28.975908, "fair_value": 26.800691, "relative_strength": -28.959293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.220467, "energy": 22.9751, "activity_lines": [ 25.353333, 24.620782, 25.137892, 26.657951 ] }, { "date": "2026-06-26", "close": 24.6, "volume": 657, "typical_volume": 79974.55, "trend": 28.573109, "fair_value": 26.801296, "relative_strength": -30.350701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.103446, "energy": 21.360663, "activity_lines": [ 25.246666, 24.616701, 24.996058, 26.375635 ] }, { "date": "2026-07-03", "close": 24.799999, "volume": 1931, "typical_volume": 71706.0, "trend": 28.224867, "fair_value": 26.803738, "relative_strength": -31.154092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.169956, "energy": 17.616388, "activity_lines": [ 25.093333, 24.694545, 24.910745, 26.132208 ] }, { "date": "2026-07-10", "close": 24.6, "volume": 19644, "typical_volume": 67949.05, "trend": 27.924234, "fair_value": 26.809338, "relative_strength": -29.60898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.940634, "energy": 21.932924, "activity_lines": [ 24.873333, 24.772727, 24.830593, 25.898346 ] }, { "date": "2026-07-17", "close": 21.299999, "volume": 415170, "typical_volume": 83428.3, "trend": 27.519986, "fair_value": 26.79767, "relative_strength": -37.633932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.841525, "energy": 41.359625, "activity_lines": [ 23.599999, 24.216363, 24.454472, 25.470976 ] }, { "date": "2026-07-24", "close": 21.0, "volume": 55067, "typical_volume": 83640.05, "trend": 27.077005, "fair_value": 26.779639, "relative_strength": -38.793703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.831093, "energy": 54.144847, "activity_lines": [ 22.546666, 23.636363, 24.082901, 25.050332 ] }, { "date": "2026-07-31", "close": 23.299999, "volume": 37885, "typical_volume": 79828.9, "trend": 26.672377, "fair_value": 26.781902, "relative_strength": -32.214631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.944766, "energy": 56.152033, "activity_lines": [ 22.559999, 23.492727, 23.962646, 24.806654 ] }, { "date": "2026-08-07", "close": 21.299999, "volume": 53317, "typical_volume": 79552.5, "trend": 26.140422, "fair_value": 26.773564, "relative_strength": -38.370302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.572373, "energy": 66.411529, "activity_lines": [ 21.993333, 22.978181, 23.663652, 24.460049 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }