{ "ticker": { "uuid": "a1ba267f-50ec-41ab-9355-50b37a275cd1", "symbol": "SHE", "name": "STATE STREET SPDR MSCI USA GENDER DIVERSITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 82.831, "architecture_energy": 62.901, "architecture_maturity": 42.31, "architecture_confidence": 76.664, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 20.24, "rotation_up": 52.28, "upward_expansion": 81.51, "deceleration": 67.57, "rotation_down": 28.71, "downward_expansion": 10.51 }, "activity_lines": [ 155.630727, 154.716831, 152.39963, 148.030114 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 160.0289, "trend_reference": 142.878769, "distance_from_trend": 0.120033, "trend_direction": "Improving", "fair_value": 115.698099, "distance_from_fair_value": 0.383159, "fair_value_direction": "Improving", "relative_strength": 4.77401, "relative_strength_direction": "Improving", "price_momentum": 0.194527, "excess_performance": 0.068902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120033, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059419, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.383159, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015018, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04774, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005652, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.194527, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.748043, "read": "Demand-led" } ], "volume": { "latest": 10404, "relative_activity": 0.703282, "balance": 1.748043, "dry_up": 0.885693, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.024641, "annualized_volatility": 0.149038, "from_high_reference": 0.0, "from_low_reference": 0.323928 }, "levels": { "trend_reference": 142.878769, "fair_value_reference": 115.698099, "structural_low": 124.042217, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.001934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002213, "regime_survival": 0.125, "best_return": 0.055194, "worst_return": -0.0475, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.04622, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009548, "regime_survival": 0.0, "best_return": 0.16783, "worst_return": -0.054394, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.108477, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.00511, "regime_survival": 0.0, "best_return": 0.167005, "worst_return": -0.105757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.130147, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.028426, "regime_survival": 0.333333, "best_return": 0.275744, "worst_return": -0.268268, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.012803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.024183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.082274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.047058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.064291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.046542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.094927, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.032383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-02-27", "tenure": "Extended", "return": 0.073845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.041723, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.027883, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.016443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.065176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.035526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 83.966994, "volume": 18784, "typical_volume": 24159.4, "trend": 81.337454, "fair_value": 83.90937, "relative_strength": -1.523282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.728746, "energy": 49.093292, "activity_lines": [ 85.530311, 85.519784, 84.12207, 82.828669 ] }, { "date": "2023-08-25", "close": 84.402585, "volume": 59245, "typical_volume": 26257.7, "trend": 81.498608, "fair_value": 83.982015, "relative_strength": -1.777831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.212309, "energy": 31.52372, "activity_lines": [ 84.986849, 85.378397, 84.269112, 83.026419 ] }, { "date": "2023-09-01", "close": 86.330463, "volume": 28577, "typical_volume": 26402.15, "trend": 81.701889, "fair_value": 84.076306, "relative_strength": -2.009885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.350339, "energy": 34.642403, "activity_lines": [ 85.259351, 85.581538, 84.577545, 83.338152 ] }, { "date": "2023-09-08", "close": 85.627252, "volume": 12248, "typical_volume": 24132.05, "trend": 81.898619, "fair_value": 84.176962, "relative_strength": -1.542022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.004363, "energy": 27.816069, "activity_lines": [ 85.36821, 85.592703, 84.790727, 83.591401 ] }, { "date": "2023-09-15", "close": 85.373834, "volume": 13561, "typical_volume": 23694.95, "trend": 82.087858, "fair_value": 84.275452, "relative_strength": -1.664026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.369273, "energy": 32.607224, "activity_lines": [ 85.409449, 85.54355, 84.954387, 83.815608 ] }, { "date": "2023-09-22", "close": 83.010842, "volume": 18352, "typical_volume": 23800.6, "trend": 82.267804, "fair_value": 84.360886, "relative_strength": -1.490385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.42309, "energy": 17.964509, "activity_lines": [ 84.699654, 85.039534, 84.871597, 83.875156 ] }, { "date": "2023-09-29", "close": 82.229756, "volume": 24392, "typical_volume": 24118.1, "trend": 82.379074, "fair_value": 84.430785, "relative_strength": -1.701801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.538629, "energy": 16.236495, "activity_lines": [ 83.793241, 84.446583, 84.69915, 83.872701 ] }, { "date": "2023-10-06", "close": 82.444714, "volume": 20371, "typical_volume": 24328.6, "trend": 82.623325, "fair_value": 84.480854, "relative_strength": -1.857924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.590084, "energy": 25.078933, "activity_lines": [ 83.103336, 83.979496, 84.534297, 83.876936 ] }, { "date": "2023-10-13", "close": 82.858571, "volume": 17262, "typical_volume": 24190.55, "trend": 82.858588, "fair_value": 84.537356, "relative_strength": -1.756045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.217718, "energy": 34.231412, "activity_lines": [ 82.810433, 83.677604, 84.400719, 83.892113 ] }, { "date": "2023-10-20", "close": 81.513873, "volume": 19755, "typical_volume": 23865.2, "trend": 83.01796, "fair_value": 84.588568, "relative_strength": -0.93505, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.784713, "energy": 54.776283, "activity_lines": [ 82.253876, 83.186157, 84.126496, 83.805357 ] }, { "date": "2023-10-27", "close": 79.6371, "volume": 24143, "typical_volume": 23673.3, "trend": 83.020064, "fair_value": 84.655119, "relative_strength": -0.668452, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.346704, "energy": 65.985465, "activity_lines": [ 81.329059, 82.43365, 83.674899, 83.587237 ] }, { "date": "2023-11-03", "close": 84.116203, "volume": 19520, "typical_volume": 23600.3, "trend": 83.166033, "fair_value": 84.718092, "relative_strength": -0.804116, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.059602, "energy": 23.958395, "activity_lines": [ 82.122193, 82.574251, 83.661056, 83.657956 ] }, { "date": "2023-11-10", "close": 85.05459, "volume": 15738, "typical_volume": 23660.45, "trend": 83.32145, "fair_value": 84.773121, "relative_strength": -0.985888, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.254962, "energy": 10.247551, "activity_lines": [ 83.102359, 82.890675, 83.736376, 83.779798 ] }, { "date": "2023-11-17", "close": 86.757229, "volume": 23432, "typical_volume": 23215.75, "trend": 83.536828, "fair_value": 84.835138, "relative_strength": -1.234212, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.326537, "energy": 30.068349, "activity_lines": [ 84.476079, 83.539867, 83.963135, 84.001461 ] }, { "date": "2023-11-24", "close": 87.676268, "volume": 18497, "typical_volume": 22545.35, "trend": 83.76339, "fair_value": 84.888079, "relative_strength": -1.1247, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.747384, "energy": 51.308735, "activity_lines": [ 85.896235, 84.335611, 84.268311, 84.268522 ] }, { "date": "2023-12-01", "close": 88.895203, "volume": 62159, "typical_volume": 24254.3, "trend": 84.066419, "fair_value": 84.938994, "relative_strength": -0.529048, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.476006, "energy": 81.918983, "activity_lines": [ 87.311877, 85.311118, 84.672004, 84.599607 ] }, { "date": "2023-12-08", "close": 88.886883, "volume": 35388, "typical_volume": 24961.9, "trend": 84.378472, "fair_value": 84.990065, "relative_strength": -0.7336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.505144, "energy": 85.299201, "activity_lines": [ 88.107539, 86.178124, 85.060787, 84.910604 ] }, { "date": "2023-12-15", "close": 90.684462, "volume": 28314, "typical_volume": 24752.2, "trend": 84.710106, "fair_value": 85.039199, "relative_strength": -1.048106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.866089, "energy": 90.307564, "activity_lines": [ 89.184348, 87.250924, 85.611795, 85.317442 ] }, { "date": "2023-12-22", "close": 91.829664, "volume": 22567, "typical_volume": 24879.0, "trend": 85.097192, "fair_value": 85.097661, "relative_strength": -0.659547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.523896, "energy": 94.11058, "activity_lines": [ 90.267566, 88.382129, 86.256191, 85.776769 ] }, { "date": "2023-12-29", "close": 92.195547, "volume": 11949, "typical_volume": 24712.7, "trend": 85.443681, "fair_value": 85.153016, "relative_strength": -0.553045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.288781, "energy": 92.540205, "activity_lines": [ 91.134583, 89.416747, 86.907101, 86.234727 ] }, { "date": "2024-01-05", "close": 91.014436, "volume": 38246, "typical_volume": 25685.8, "trend": 85.74472, "fair_value": 85.189007, "relative_strength": -0.212451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.912746, "energy": 86.642306, "activity_lines": [ 91.306611, 90.042405, 87.415657, 86.594131 ] }, { "date": "2024-01-12", "close": 93.062212, "volume": 29615, "typical_volume": 24204.3, "trend": 86.044367, "fair_value": 85.246827, "relative_strength": 0.205131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.429664, "energy": 89.697251, "activity_lines": [ 92.019949, 90.833526, 88.085679, 87.066227 ] }, { "date": "2024-01-19", "close": 93.964786, "volume": 12502, "typical_volume": 23400.55, "trend": 86.416396, "fair_value": 85.302201, "relative_strength": 0.018155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.428035, "energy": 87.726665, "activity_lines": [ 92.75579, 91.626096, 88.800425, 87.577222 ] }, { "date": "2024-01-26", "close": 95.199081, "volume": 17091, "typical_volume": 23642.7, "trend": 86.761567, "fair_value": 85.387475, "relative_strength": 0.334492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.028939, "energy": 89.870564, "activity_lines": [ 93.684374, 92.48108, 89.596369, 88.143847 ] }, { "date": "2024-02-02", "close": 97.012188, "volume": 67052, "typical_volume": 26317.25, "trend": 87.195764, "fair_value": 85.452617, "relative_strength": 0.823062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.488777, "energy": 96.416743, "activity_lines": [ 94.992699, 93.512232, 90.519409, 88.805177 ] }, { "date": "2024-02-09", "close": 98.390312, "volume": 14270, "typical_volume": 26113.15, "trend": 87.611097, "fair_value": 85.509471, "relative_strength": 0.878389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.713576, "energy": 96.405398, "activity_lines": [ 96.439289, 94.624207, 91.518279, 89.527406 ] }, { "date": "2024-02-16", "close": 98.15739, "volume": 17362, "typical_volume": 25761.65, "trend": 87.982922, "fair_value": 85.568449, "relative_strength": 1.001815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.627988, "energy": 93.285283, "activity_lines": [ 97.316514, 95.521195, 92.42173, 90.207812 ] }, { "date": "2024-02-23", "close": 99.894603, "volume": 9985, "typical_volume": 25242.35, "trend": 88.399679, "fair_value": 85.651709, "relative_strength": 1.122333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.146053, "energy": 94.670133, "activity_lines": [ 98.433131, 96.565485, 93.414784, 90.976308 ] }, { "date": "2024-03-01", "close": 100.74804, "volume": 17304, "typical_volume": 25244.45, "trend": 88.895279, "fair_value": 85.743655, "relative_strength": 1.00918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.704828, "energy": 88.781891, "activity_lines": [ 99.438906, 97.597488, 94.406023, 91.772976 ] }, { "date": "2024-03-08", "close": 100.8064, "volume": 14380, "typical_volume": 24975.7, "trend": 89.391383, "fair_value": 85.8143, "relative_strength": 1.297225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.755825, "energy": 72.098429, "activity_lines": [ 100.094204, 98.47795, 95.317632, 92.541435 ] }, { "date": "2024-03-15", "close": 100.758934, "volume": 23218, "typical_volume": 24929.45, "trend": 89.951114, "fair_value": 85.89175, "relative_strength": 1.303595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.473429, "energy": 70.213026, "activity_lines": [ 100.480732, 99.193221, 96.132852, 93.274826 ] }, { "date": "2024-03-22", "close": 102.761445, "volume": 33689, "typical_volume": 25637.9, "trend": 90.563076, "fair_value": 85.980538, "relative_strength": 1.056716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.710134, "energy": 74.315886, "activity_lines": [ 101.376856, 100.095412, 97.038207, 94.101299 ] }, { "date": "2024-03-29", "close": 102.965703, "volume": 20208, "typical_volume": 25861.4, "trend": 91.117584, "fair_value": 86.065182, "relative_strength": 0.901048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.721091, "energy": 72.295811, "activity_lines": [ 102.034129, 100.858391, 97.874227, 94.901468 ] }, { "date": "2024-04-05", "close": 102.366643, "volume": 23035, "typical_volume": 25841.55, "trend": 91.675564, "fair_value": 86.13334, "relative_strength": 1.214309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.220417, "energy": 68.116217, "activity_lines": [ 102.286975, 101.348797, 98.567904, 95.627214 ] }, { "date": "2024-04-12", "close": 100.32007, "volume": 18922, "typical_volume": 25862.8, "trend": 92.173772, "fair_value": 86.181128, "relative_strength": 0.676158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.127009, "energy": 65.625415, "activity_lines": [ 101.749724, 101.33678, 98.992338, 96.184924 ] }, { "date": "2024-04-19", "close": 97.956509, "volume": 17540, "typical_volume": 23631.85, "trend": 92.67196, "fair_value": 86.215143, "relative_strength": 1.417227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.193157, "energy": 50.256118, "activity_lines": [ 100.45704, 100.834881, 99.131463, 96.558004 ] }, { "date": "2024-04-26", "close": 99.824014, "volume": 42594, "typical_volume": 23992.15, "trend": 93.258436, "fair_value": 86.261069, "relative_strength": 0.695698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.33255, "energy": 35.83364, "activity_lines": [ 99.973687, 100.680415, 99.405296, 97.019427 ] }, { "date": "2024-05-03", "close": 99.940733, "volume": 24139, "typical_volume": 23783.4, "trend": 93.841636, "fair_value": 86.304148, "relative_strength": 0.223444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.25285, "energy": 28.311321, "activity_lines": [ 99.725069, 100.516869, 99.638164, 97.450543 ] }, { "date": "2024-05-10", "close": 101.973591, "volume": 17115, "typical_volume": 23510.8, "trend": 94.478804, "fair_value": 86.368468, "relative_strength": 0.389402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.523145, "energy": 33.285103, "activity_lines": [ 100.355734, 100.722095, 100.02056, 97.975185 ] }, { "date": "2024-05-17", "close": 103.315861, "volume": 18303, "typical_volume": 23828.5, "trend": 95.205537, "fair_value": 86.442232, "relative_strength": 0.062033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.272371, "energy": 53.191167, "activity_lines": [ 101.460027, 101.149087, 100.482486, 98.545318 ] }, { "date": "2024-05-24", "close": 102.713298, "volume": 15580, "typical_volume": 22695.2, "trend": 95.974743, "fair_value": 86.502784, "relative_strength": -0.522004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.407023, "energy": 56.383996, "activity_lines": [ 102.163746, 101.420896, 100.834072, 99.029689 ] }, { "date": "2024-05-31", "close": 101.555348, "volume": 13579, "typical_volume": 21893.4, "trend": 96.556048, "fair_value": 86.553516, "relative_strength": -1.244033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.95339, "energy": 52.152875, "activity_lines": [ 102.164362, 101.446634, 101.019668, 99.389728 ] }, { "date": "2024-06-07", "close": 103.589286, "volume": 27034, "typical_volume": 22620.0, "trend": 97.173871, "fair_value": 86.615248, "relative_strength": -0.523639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.10633, "energy": 60.545119, "activity_lines": [ 102.727535, 101.864109, 101.358529, 99.843486 ] }, { "date": "2024-06-14", "close": 104.517277, "volume": 17976, "typical_volume": 22664.25, "trend": 97.765873, "fair_value": 86.695834, "relative_strength": -1.246239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.418195, "energy": 60.27107, "activity_lines": [ 103.356802, 102.438971, 101.739939, 100.317254 ] }, { "date": "2024-06-21", "close": 105.852679, "volume": 32981, "typical_volume": 20960.7, "trend": 98.371753, "fair_value": 86.762027, "relative_strength": -0.628858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.368957, "energy": 67.352448, "activity_lines": [ 104.261624, 103.217531, 102.204157, 100.838983 ] }, { "date": "2024-06-28", "close": 106.135603, "volume": 10679, "typical_volume": 20781.15, "trend": 98.946433, "fair_value": 86.825947, "relative_strength": -0.319287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.83144, "energy": 80.717655, "activity_lines": [ 105.091632, 103.946939, 102.653224, 101.339877 ] }, { "date": "2024-07-05", "close": 107.725833, "volume": 15343, "typical_volume": 20680.2, "trend": 99.574398, "fair_value": 86.898138, "relative_strength": -0.726763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.179955, "energy": 89.319472, "activity_lines": [ 106.223564, 104.816769, 103.216858, 101.90629 ] }, { "date": "2024-07-12", "close": 108.389241, "volume": 14048, "typical_volume": 20883.35, "trend": 100.164558, "fair_value": 86.98011, "relative_strength": -1.065824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.987991, "energy": 91.926897, "activity_lines": [ 107.165265, 105.663549, 103.79811, 102.474989 ] }, { "date": "2024-07-19", "close": 106.750232, "volume": 16804, "typical_volume": 20858.35, "trend": 100.66191, "fair_value": 87.036013, "relative_strength": -0.603015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.212007, "energy": 83.030826, "activity_lines": [ 107.240634, 106.058718, 104.182816, 102.899871 ] }, { "date": "2024-07-26", "close": 106.086141, "volume": 11983, "typical_volume": 20738.5, "trend": 101.12493, "fair_value": 87.09505, "relative_strength": -0.404667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.633387, "energy": 61.449264, "activity_lines": [ 106.945775, 106.246295, 104.475692, 103.249822 ] }, { "date": "2024-08-02", "close": 103.433189, "volume": 14487, "typical_volume": 20301.95, "trend": 101.538888, "fair_value": 87.131613, "relative_strength": -0.784537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.630933, "energy": 37.915642, "activity_lines": [ 105.751035, 105.901149, 104.490765, 103.398742 ] }, { "date": "2024-08-09", "close": 104.028306, "volume": 30586, "typical_volume": 20146.8, "trend": 101.904425, "fair_value": 87.170488, "relative_strength": -0.227228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.360698, "energy": 22.281874, "activity_lines": [ 104.934828, 105.651117, 104.549782, 103.559349 ] }, { "date": "2024-08-16", "close": 107.535005, "volume": 16952, "typical_volume": 19984.0, "trend": 102.356765, "fair_value": 87.236589, "relative_strength": -0.820372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.472646, "energy": 25.174369, "activity_lines": [ 105.534022, 105.993703, 104.936737, 103.922613 ] }, { "date": "2024-08-23", "close": 109.179478, "volume": 21001, "typical_volume": 19882.3, "trend": 102.822778, "fair_value": 87.300854, "relative_strength": -0.701465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.801478, "energy": 39.198977, "activity_lines": [ 106.738323, 106.563545, 105.45855, 104.362788 ] }, { "date": "2024-08-30", "close": 110.135566, "volume": 14221, "typical_volume": 19647.25, "trend": 103.260224, "fair_value": 87.368183, "relative_strength": -0.120663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.261472, "energy": 59.456653, "activity_lines": [ 108.099371, 107.222453, 106.038976, 104.83458 ] }, { "date": "2024-09-06", "close": 105.861652, "volume": 18250, "typical_volume": 19682.75, "trend": 103.509269, "fair_value": 87.420733, "relative_strength": 0.136645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.965796, "energy": 52.017346, "activity_lines": [ 107.765818, 107.026415, 106.165623, 105.002414 ] }, { "date": "2024-09-13", "close": 109.325468, "volume": 14098, "typical_volume": 18257.95, "trend": 103.881538, "fair_value": 87.496819, "relative_strength": -0.570158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.816835, "energy": 59.724661, "activity_lines": [ 108.424974, 107.465143, 106.584514, 105.377653 ] }, { "date": "2024-09-20", "close": 110.382225, "volume": 19149, "typical_volume": 18008.45, "trend": 104.231126, "fair_value": 87.57625, "relative_strength": -1.00362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.97997, "energy": 59.190061, "activity_lines": [ 109.083238, 108.066924, 107.058803, 105.797052 ] }, { "date": "2024-09-27", "close": 111.517261, "volume": 17215, "typical_volume": 18013.45, "trend": 104.5901, "fair_value": 87.67487, "relative_strength": -0.550892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.422914, "energy": 51.567106, "activity_lines": [ 109.930032, 108.83884, 107.591469, 106.267125 ] }, { "date": "2024-10-04", "close": 111.859729, "volume": 26337, "typical_volume": 18415.15, "trend": 104.958544, "fair_value": 87.772135, "relative_strength": -0.515047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.841454, "energy": 70.104223, "activity_lines": [ 110.73513, 109.586349, 108.111306, 106.736134 ] }, { "date": "2024-10-11", "close": 113.591637, "volume": 22317, "typical_volume": 18752.0, "trend": 105.386301, "fair_value": 87.864678, "relative_strength": -0.138488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.08688, "energy": 77.380385, "activity_lines": [ 112.002587, 110.543776, 108.755401, 107.293107 ] }, { "date": "2024-10-18", "close": 114.82452, "volume": 9493, "typical_volume": 18547.7, "trend": 105.788403, "fair_value": 87.955678, "relative_strength": 0.077688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.757032, "energy": 84.750937, "activity_lines": [ 113.165672, 111.540665, 109.465111, 107.902025 ] }, { "date": "2024-10-25", "close": 112.981946, "volume": 7224, "typical_volume": 17557.2, "trend": 106.122278, "fair_value": 88.03601, "relative_strength": -0.570525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76922, "energy": 76.612046, "activity_lines": [ 113.347963, 112.006245, 109.936152, 108.366124 ] }, { "date": "2024-11-01", "close": 111.243287, "volume": 12894, "typical_volume": 17303.1, "trend": 106.418166, "fair_value": 88.101406, "relative_strength": -0.71622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.223703, "energy": 63.153541, "activity_lines": [ 112.777385, 112.05667, 110.19688, 108.696512 ] }, { "date": "2024-11-08", "close": 116.439011, "volume": 13962, "typical_volume": 16352.15, "trend": 106.955464, "fair_value": 88.201071, "relative_strength": -0.785967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.669039, "energy": 69.55386, "activity_lines": [ 113.956981, 113.014249, 110.920409, 109.343018 ] }, { "date": "2024-11-15", "close": 115.118064, "volume": 24950, "typical_volume": 17065.7, "trend": 107.527516, "fair_value": 88.305144, "relative_strength": 0.157286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.965837, "energy": 58.264035, "activity_lines": [ 114.390976, 113.617047, 111.467723, 109.869637 ] }, { "date": "2024-11-22", "close": 117.309857, "volume": 18971, "typical_volume": 17247.1, "trend": 108.110377, "fair_value": 88.443663, "relative_strength": 0.373653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.793197, "energy": 69.277426, "activity_lines": [ 115.453806, 114.450055, 112.181006, 110.500756 ] }, { "date": "2024-11-29", "close": 118.630804, "volume": 17744, "typical_volume": 17431.9, "trend": 108.73338, "fair_value": 88.611829, "relative_strength": 0.311798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.423205, "energy": 87.654101, "activity_lines": [ 116.791263, 115.378064, 112.974455, 111.179493 ] }, { "date": "2024-12-06", "close": 118.450713, "volume": 58548, "typical_volume": 19519.1, "trend": 109.282617, "fair_value": 88.76037, "relative_strength": -0.698643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.229834, "energy": 88.101547, "activity_lines": [ 117.692099, 116.123355, 113.701983, 111.806418 ] }, { "date": "2024-12-13", "close": 117.084911, "volume": 12585, "typical_volume": 19549.2, "trend": 109.741586, "fair_value": 88.912248, "relative_strength": -1.246545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.420647, "energy": 84.379074, "activity_lines": [ 117.657173, 116.494256, 114.243718, 112.309792 ] }, { "date": "2024-12-20", "close": 114.630356, "volume": 15394, "typical_volume": 19594.55, "trend": 110.138821, "fair_value": 89.034266, "relative_strength": -1.484723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.727358, "energy": 57.841707, "activity_lines": [ 116.761002, 116.32387, 114.499311, 112.625197 ] }, { "date": "2024-12-27", "close": 115.100289, "volume": 11317, "typical_volume": 18631.1, "trend": 110.590319, "fair_value": 89.155139, "relative_strength": -1.693635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.493139, "energy": 40.961791, "activity_lines": [ 116.053989, 116.220042, 114.746339, 112.945291 ] }, { "date": "2025-01-03", "close": 114.571332, "volume": 25331, "typical_volume": 19050.05, "trend": 110.956387, "fair_value": 89.295612, "relative_strength": -1.606369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.885627, "energy": 24.999711, "activity_lines": [ 115.317961, 116.015025, 114.890267, 113.202131 ] }, { "date": "2025-01-10", "close": 113.024234, "volume": 10544, "typical_volume": 18527.2, "trend": 111.239952, "fair_value": 89.433593, "relative_strength": -0.98946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.728367, "energy": 25.700925, "activity_lines": [ 114.336866, 115.49982, 114.853346, 113.33554 ] }, { "date": "2025-01-17", "close": 115.419765, "volume": 11900, "typical_volume": 18411.15, "trend": 111.558855, "fair_value": 89.624716, "relative_strength": -1.742897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.388996, "energy": 21.756888, "activity_lines": [ 114.516046, 115.387785, 115.026262, 113.605206 ] }, { "date": "2025-01-24", "close": 117.881293, "volume": 12113, "typical_volume": 18104.3, "trend": 111.950378, "fair_value": 89.82534, "relative_strength": -1.324482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.827372, "energy": 27.34941, "activity_lines": [ 115.626745, 115.741832, 115.408447, 114.013105 ] }, { "date": "2025-01-31", "close": 118.342977, "volume": 17542, "typical_volume": 18276.5, "trend": 112.304283, "fair_value": 90.026087, "relative_strength": 0.095018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.762769, "energy": 40.577334, "activity_lines": [ 116.67461, 116.129582, 115.777365, 114.425531 ] }, { "date": "2025-02-07", "close": 119.262514, "volume": 12732, "typical_volume": 17955.65, "trend": 112.666725, "fair_value": 90.233875, "relative_strength": 1.052129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.459582, "energy": 65.269592, "activity_lines": [ 117.812808, 116.665736, 116.190918, 114.874449 ] }, { "date": "2025-02-14", "close": 121.042565, "volume": 26949, "typical_volume": 18442.35, "trend": 113.143137, "fair_value": 90.466836, "relative_strength": 1.063151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.830844, "energy": 82.594098, "activity_lines": [ 119.231611, 117.514049, 116.731712, 115.414825 ] }, { "date": "2025-02-21", "close": 118.51612, "volume": 27671, "typical_volume": 18509.05, "trend": 113.557469, "fair_value": 90.678109, "relative_strength": 0.580029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.091337, "energy": 74.518398, "activity_lines": [ 119.27371, 117.855885, 116.986534, 115.76147 ] }, { "date": "2025-02-28", "close": 118.842962, "volume": 15630, "typical_volume": 18174.7, "trend": 114.071128, "fair_value": 90.902946, "relative_strength": 1.824688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.380275, "energy": 65.245616, "activity_lines": [ 119.218333, 118.231125, 117.240787, 116.102469 ] }, { "date": "2025-03-07", "close": 115.036735, "volume": 24743, "typical_volume": 18937.2, "trend": 114.438076, "fair_value": 91.12427, "relative_strength": 1.686313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.48943, "energy": 25.029797, "activity_lines": [ 117.830102, 117.83773, 117.107535, 116.164766 ] }, { "date": "2025-03-14", "close": 111.915405, "volume": 22264, "typical_volume": 19689.2, "trend": 114.584089, "fair_value": 91.28538, "relative_strength": 1.238458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.165465, "energy": 12.368581, "activity_lines": [ 115.621844, 116.877977, 116.676004, 116.002013 ] }, { "date": "2025-03-21", "close": 112.694433, "volume": 16911, "typical_volume": 19890.05, "trend": 114.701254, "fair_value": 91.450758, "relative_strength": 1.425191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.134137, "energy": 31.743618, "activity_lines": [ 114.163069, 116.108154, 116.323744, 115.8801 ] }, { "date": "2025-03-28", "close": 111.595052, "volume": 22666, "typical_volume": 20325.25, "trend": 114.749904, "fair_value": 91.604428, "relative_strength": 1.924806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.439419, "energy": 40.118646, "activity_lines": [ 112.894376, 115.14444, 115.859871, 115.6797 ] }, { "date": "2025-04-04", "close": 102.123358, "volume": 32079, "typical_volume": 20681.7, "trend": 114.625294, "fair_value": 91.704828, "relative_strength": 2.552419, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.538629, "energy": 78.537503, "activity_lines": [ 108.929856, 112.528141, 114.516999, 114.865084 ] }, { "date": "2025-04-11", "close": 106.876384, "volume": 37058, "typical_volume": 21586.05, "trend": 114.543658, "fair_value": 91.842172, "relative_strength": 1.551745, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.682418, "energy": 78.849215, "activity_lines": [ 107.664319, 111.062536, 113.688675, 114.365154 ] }, { "date": "2025-04-18", "close": 106.387191, "volume": 9997, "typical_volume": 21198.7, "trend": 114.41049, "fair_value": 92.004771, "relative_strength": 2.515308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.086235, "energy": 78.685472, "activity_lines": [ 106.77974, 109.71647, 112.863445, 113.838931 ] }, { "date": "2025-04-25", "close": 110.473421, "volume": 11253, "typical_volume": 18833.95, "trend": 114.375695, "fair_value": 92.204943, "relative_strength": 1.751364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.749588, "energy": 63.397537, "activity_lines": [ 107.625786, 109.347452, 112.485682, 113.584926 ] }, { "date": "2025-05-02", "close": 113.925343, "volume": 11334, "typical_volume": 18771.4, "trend": 114.444549, "fair_value": 92.434689, "relative_strength": 1.915828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.61282, "energy": 32.681013, "activity_lines": [ 109.77054, 109.798222, 112.474661, 113.555871 ] }, { "date": "2025-05-09", "close": 114.123718, "volume": 8870, "typical_volume": 18445.2, "trend": 114.462285, "fair_value": 92.676662, "relative_strength": 2.491583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.918393, "energy": 18.843798, "activity_lines": [ 111.826066, 110.368529, 112.497578, 113.535172 ] }, { "date": "2025-05-16", "close": 119.238741, "volume": 30853, "typical_volume": 19422.0, "trend": 114.609426, "fair_value": 92.962199, "relative_strength": 1.673675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.134093, "energy": 24.777002, "activity_lines": [ 114.786576, 111.954645, 113.010053, 113.843331 ] }, { "date": "2025-05-23", "close": 116.486202, "volume": 8959, "typical_volume": 18603.4, "trend": 114.726235, "fair_value": 93.20255, "relative_strength": 1.86833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.154121, "energy": 24.369245, "activity_lines": [ 116.005416, 112.963899, 113.240674, 113.964413 ] }, { "date": "2025-05-30", "close": 118.493383, "volume": 46045, "typical_volume": 20378.45, "trend": 114.967904, "fair_value": 93.459641, "relative_strength": 1.756489, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.681827, "energy": 32.294241, "activity_lines": [ 117.220048, 114.25499, 113.653337, 114.207455 ] }, { "date": "2025-06-06", "close": 120.418198, "volume": 17965, "typical_volume": 20681.7, "trend": 115.100544, "fair_value": 93.752859, "relative_strength": 1.681691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.589032, "energy": 47.439496, "activity_lines": [ 118.541622, 115.790612, 114.223273, 114.559087 ] }, { "date": "2025-06-13", "close": 118.714881, "volume": 12769, "typical_volume": 20714.5, "trend": 115.220438, "fair_value": 94.066812, "relative_strength": 0.565075, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.297698, "energy": 45.785013, "activity_lines": [ 118.862566, 116.856118, 114.607185, 114.79227 ] }, { "date": "2025-06-20", "close": 118.592496, "volume": 10323, "typical_volume": 20353.55, "trend": 115.263193, "fair_value": 94.347466, "relative_strength": 0.596276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.554198, "energy": 40.052236, "activity_lines": [ 118.836638, 117.597709, 114.975472, 115.009822 ] }, { "date": "2025-06-27", "close": 122.330527, "volume": 15524, "typical_volume": 20493.15, "trend": 115.386517, "fair_value": 94.664358, "relative_strength": 0.271196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.846652, "energy": 60.258831, "activity_lines": [ 120.099803, 118.805922, 115.698575, 115.465779 ] }, { "date": "2025-07-04", "close": 124.51815, "volume": 9402, "typical_volume": 19615.8, "trend": 115.588765, "fair_value": 94.987799, "relative_strength": 0.337881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.960179, "energy": 73.805857, "activity_lines": [ 121.702554, 120.122005, 116.615412, 116.054917 ] }, { "date": "2025-07-11", "close": 122.647405, "volume": 15936, "typical_volume": 19029.05, "trend": 115.774181, "fair_value": 95.304352, "relative_strength": -0.903815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.075767, "energy": 78.400275, "activity_lines": [ 122.280072, 120.842595, 117.337533, 116.510313 ] }, { "date": "2025-07-18", "close": 123.169048, "volume": 7747, "typical_volume": 18634.9, "trend": 116.058804, "fair_value": 95.60851, "relative_strength": -1.104504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.318832, "energy": 81.477178, "activity_lines": [ 122.882857, 121.499445, 118.089661, 116.987401 ] }, { "date": "2025-07-25", "close": 125.195664, "volume": 117527, "typical_volume": 23274.1, "trend": 116.395317, "fair_value": 95.913747, "relative_strength": -0.972016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.533024, "energy": 89.696113, "activity_lines": [ 123.864237, 122.360311, 119.014201, 117.576876 ] }, { "date": "2025-08-01", "close": 121.472547, "volume": 10167, "typical_volume": 22669.25, "trend": 116.625357, "fair_value": 96.186974, "relative_strength": -1.529327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.163673, "energy": 75.716506, "activity_lines": [ 123.164366, 122.435938, 119.535781, 117.904439 ] }, { "date": "2025-08-08", "close": 121.457039, "volume": 9979, "typical_volume": 22322.65, "trend": 116.906451, "fair_value": 96.441749, "relative_strength": -3.865701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.662475, "energy": 51.238149, "activity_lines": [ 122.516525, 122.418085, 120.010375, 118.216161 ] }, { "date": "2025-08-15", "close": 122.840614, "volume": 8570, "typical_volume": 21617.85, "trend": 117.153812, "fair_value": 96.714326, "relative_strength": -3.665181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.135064, "energy": 47.032886, "activity_lines": [ 122.53395, 122.597907, 120.575011, 118.59901 ] }, { "date": "2025-08-22", "close": 124.158501, "volume": 10174, "typical_volume": 20522.6, "trend": 117.363052, "fair_value": 97.015832, "relative_strength": -2.87389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.120129, "energy": 50.534106, "activity_lines": [ 122.977789, 122.9733, 121.211609, 119.050925 ] }, { "date": "2025-08-29", "close": 124.469354, "volume": 48709, "typical_volume": 21105.15, "trend": 117.567265, "fair_value": 97.334584, "relative_strength": -2.545554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.87766, "energy": 55.634071, "activity_lines": [ 123.459283, 123.306238, 121.772884, 119.509396 ] }, { "date": "2025-09-05", "close": 123.451198, "volume": 11353, "typical_volume": 21172.95, "trend": 117.706888, "fair_value": 97.625418, "relative_strength": -3.598538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.795114, "energy": 58.635327, "activity_lines": [ 123.649812, 123.347204, 122.153415, 119.889005 ] }, { "date": "2025-09-12", "close": 124.865236, "volume": 8188, "typical_volume": 21019.7, "trend": 117.83431, "fair_value": 97.946202, "relative_strength": -3.937298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.236143, "energy": 64.504388, "activity_lines": [ 124.179777, 123.624892, 122.587359, 120.350834 ] }, { "date": "2025-09-19", "close": 125.577755, "volume": 20708, "typical_volume": 21488.4, "trend": 118.069698, "fair_value": 98.298938, "relative_strength": -4.499545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.655412, "energy": 65.774285, "activity_lines": [ 124.720035, 124.025818, 123.02063, 120.850411 ] }, { "date": "2025-09-26", "close": 125.536927, "volume": 11746, "typical_volume": 21632.2, "trend": 118.29283, "fair_value": 98.659769, "relative_strength": -4.186677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.440121, "energy": 67.809343, "activity_lines": [ 125.064208, 124.366042, 123.394524, 121.332168 ] }, { "date": "2025-10-03", "close": 126.672795, "volume": 14697, "typical_volume": 20824.4, "trend": 118.680699, "fair_value": 99.018258, "relative_strength": -4.310217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.70986, "energy": 77.643271, "activity_lines": [ 125.695108, 124.869735, 123.822248, 121.87281 ] }, { "date": "2025-10-10", "close": 124.991389, "volume": 16789, "typical_volume": 21215.9, "trend": 119.116565, "fair_value": 99.372786, "relative_strength": -3.173975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.646441, "energy": 55.27401, "activity_lines": [ 125.618643, 125.040861, 124.054438, 122.279952 ] }, { "date": "2025-10-17", "close": 127.36589, "volume": 14739, "typical_volume": 19650.6, "trend": 119.605614, "fair_value": 99.720151, "relative_strength": -2.956077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.007284, "energy": 59.083064, "activity_lines": [ 126.231, 125.579735, 124.47227, 122.812166 ] }, { "date": "2025-10-24", "close": 129.935914, "volume": 12517, "typical_volume": 19378.2, "trend": 120.216976, "fair_value": 100.059351, "relative_strength": -2.824604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.992431, "energy": 67.642616, "activity_lines": [ 127.533321, 126.478453, 125.092616, 123.478637 ] }, { "date": "2025-10-31", "close": 129.920355, "volume": 17520, "typical_volume": 19615.75, "trend": 121.143542, "fair_value": 100.414979, "relative_strength": -3.458596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.889391, "energy": 76.738842, "activity_lines": [ 128.539912, 127.245336, 125.666158, 124.104662 ] }, { "date": "2025-11-07", "close": 127.949086, "volume": 15588, "typical_volume": 19879.0, "trend": 121.845966, "fair_value": 100.734489, "relative_strength": -3.292417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.021017, "energy": 70.756299, "activity_lines": [ 128.597184, 127.549046, 125.9986, 124.543729 ] }, { "date": "2025-11-14", "close": 129.195746, "volume": 28818, "typical_volume": 20543.7, "trend": 122.606251, "fair_value": 101.068822, "relative_strength": -2.42653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.883512, "energy": 67.996876, "activity_lines": [ 128.984924, 128.016154, 126.405217, 125.017908 ] }, { "date": "2025-11-21", "close": 125.369648, "volume": 80412, "typical_volume": 24094.2, "trend": 123.102792, "fair_value": 101.37009, "relative_strength": -3.376574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.156103, "energy": 42.325952, "activity_lines": [ 127.817007, 127.683161, 126.414752, 125.196192 ] }, { "date": "2025-11-28", "close": 129.023515, "volume": 44221, "typical_volume": 25508.45, "trend": 123.606064, "fair_value": 101.686729, "relative_strength": -4.00698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.862114, "energy": 34.849928, "activity_lines": [ 128.000129, 128.005336, 126.76822, 125.578174 ] }, { "date": "2025-12-05", "close": 130.528757, "volume": 15377, "typical_volume": 25889.95, "trend": 124.152899, "fair_value": 102.033388, "relative_strength": -3.14768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.868485, "energy": 43.52708, "activity_lines": [ 128.745824, 128.538542, 127.234681, 126.0248 ] }, { "date": "2025-12-12", "close": 130.323185, "volume": 9644, "typical_volume": 20495.8, "trend": 124.52238, "fair_value": 102.388866, "relative_strength": -2.695461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.99727, "energy": 42.496378, "activity_lines": [ 129.382436, 128.94361, 127.646518, 126.422883 ] }, { "date": "2025-12-19", "close": 130.53552, "volume": 16646, "typical_volume": 20819.75, "trend": 124.990691, "fair_value": 102.743867, "relative_strength": -2.61282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.936889, "energy": 49.835604, "activity_lines": [ 129.931553, 129.320914, 128.054161, 126.810827 ] }, { "date": "2025-12-26", "close": 132.559418, "volume": 25170, "typical_volume": 21579.3, "trend": 125.459559, "fair_value": 103.110724, "relative_strength": -2.460369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.561122, "energy": 69.428206, "activity_lines": [ 131.065984, 129.965397, 128.611399, 127.299132 ] }, { "date": "2026-01-02", "close": 131.940314, "volume": 13422, "typical_volume": 21821.9, "trend": 125.843629, "fair_value": 103.463944, "relative_strength": -1.875522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.433657, "energy": 65.083959, "activity_lines": [ 131.514729, 130.402888, 129.056806, 127.717245 ] }, { "date": "2026-01-09", "close": 134.63702, "volume": 14592, "typical_volume": 22042.8, "trend": 126.374367, "fair_value": 103.823725, "relative_strength": -1.413538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.050779, "energy": 77.253294, "activity_lines": [ 132.667922, 131.294245, 129.71571, 128.284561 ] }, { "date": "2026-01-16", "close": 133.992556, "volume": 12486, "typical_volume": 20231.65, "trend": 126.887702, "fair_value": 104.183908, "relative_strength": -1.527396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.334684, "energy": 77.757685, "activity_lines": [ 133.332411, 131.98267, 130.263339, 128.776057 ] }, { "date": "2026-01-23", "close": 135.241504, "volume": 10009, "typical_volume": 20164.45, "trend": 127.318068, "fair_value": 104.540789, "relative_strength": -0.259674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.627443, "energy": 77.002266, "activity_lines": [ 134.16859, 132.788295, 130.884567, 129.315012 ] }, { "date": "2026-01-30", "close": 134.93976, "volume": 17629, "typical_volume": 20636.5, "trend": 127.665455, "fair_value": 104.89148, "relative_strength": -0.838118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.690956, "energy": 73.768866, "activity_lines": [ 134.590456, 133.429134, 131.420913, 129.806734 ] }, { "date": "2026-02-06", "close": 133.968388, "volume": 15759, "typical_volume": 20389.05, "trend": 128.042821, "fair_value": 105.239192, "relative_strength": -1.293304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.410366, "energy": 52.786579, "activity_lines": [ 134.529842, 133.719358, 131.816773, 130.213375 ] }, { "date": "2026-02-13", "close": 133.865553, "volume": 21378, "typical_volume": 20870.65, "trend": 128.399372, "fair_value": 105.586428, "relative_strength": -0.041837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.421302, "energy": 47.76684, "activity_lines": [ 134.299744, 133.900978, 132.162885, 130.589035 ] }, { "date": "2026-02-20", "close": 134.115183, "volume": 12013, "typical_volume": 20736.45, "trend": 128.696689, "fair_value": 105.948625, "relative_strength": -0.91932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.476534, "energy": 43.230049, "activity_lines": [ 134.204288, 134.067317, 132.49311, 130.957797 ] }, { "date": "2026-02-27", "close": 133.713188, "volume": 14080, "typical_volume": 20601.0, "trend": 129.10471, "fair_value": 106.300045, "relative_strength": -0.648599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.577718, "energy": 33.864179, "activity_lines": [ 133.966658, 134.09162, 132.74961, 131.281442 ] }, { "date": "2026-03-06", "close": 130.661126, "volume": 90339, "typical_volume": 24381.0, "trend": 129.411513, "fair_value": 106.656096, "relative_strength": -0.875851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.65436, "energy": 17.150156, "activity_lines": [ 132.813562, 133.503226, 132.673906, 131.381856 ] }, { "date": "2026-03-13", "close": 129.046284, "volume": 15402, "typical_volume": 24525.25, "trend": 129.618369, "fair_value": 106.997414, "relative_strength": -0.547671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.533837, "energy": 13.642175, "activity_lines": [ 131.407427, 132.65574, 132.428715, 131.358293 ] }, { "date": "2026-03-20", "close": 127.51191, "volume": 13783, "typical_volume": 24338.4, "trend": 129.730149, "fair_value": 107.322922, "relative_strength": 0.12536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.323927, "energy": 28.385714, "activity_lines": [ 129.817975, 131.581895, 132.04163, 131.222392 ] }, { "date": "2026-03-27", "close": 125.20955, "volume": 10450, "typical_volume": 24081.5, "trend": 129.754822, "fair_value": 107.615457, "relative_strength": 0.618569, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.700587, "energy": 48.278355, "activity_lines": [ 127.884645, 130.218987, 131.446741, 130.930741 ] }, { "date": "2026-04-03", "close": 128.990944, "volume": 13664, "typical_volume": 23323.8, "trend": 129.939481, "fair_value": 107.931187, "relative_strength": 0.297327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.385754, "energy": 45.108561, "activity_lines": [ 127.80549, 129.703296, 131.22503, 130.881458 ] }, { "date": "2026-04-10", "close": 132.58757, "volume": 23341, "typical_volume": 20470.25, "trend": 130.196892, "fair_value": 108.265773, "relative_strength": -0.419934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.051972, "energy": 26.965429, "activity_lines": [ 129.240025, 129.955184, 131.346831, 131.052303 ] }, { "date": "2026-04-17", "close": 138.871445, "volume": 17359, "typical_volume": 19127.15, "trend": 130.640015, "fair_value": 108.641258, "relative_strength": -0.119578, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.438986, "energy": 28.181352, "activity_lines": [ 132.640756, 131.392361, 132.032724, 131.611951 ] }, { "date": "2026-04-24", "close": 141.154858, "volume": 13845, "typical_volume": 19050.55, "trend": 131.160612, "fair_value": 109.027639, "relative_strength": 1.034121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.466016, "energy": 57.211498, "activity_lines": [ 136.147615, 133.155558, 132.889191, 132.290328 ] }, { "date": "2026-05-01", "close": 143.360995, "volume": 17169, "typical_volume": 19426.8, "trend": 131.716886, "fair_value": 109.435053, "relative_strength": 1.701589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.400692, "energy": 84.762157, "activity_lines": [ 139.480322, 135.187338, 133.905165, 133.07745 ] }, { "date": "2026-05-08", "close": 150.343655, "volume": 19600, "typical_volume": 19574.5, "trend": 132.561961, "fair_value": 109.889017, "relative_strength": 4.208796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.663241, "energy": 97.257475, "activity_lines": [ 143.930486, 138.320586, 135.52407, 134.279177 ] }, { "date": "2026-05-15", "close": 148.36895, "volume": 12752, "typical_volume": 18953.6, "trend": 133.262063, "fair_value": 110.322565, "relative_strength": 2.647105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.058463, "energy": 92.890993, "activity_lines": [ 146.298901, 140.792426, 136.860583, 135.298982 ] }, { "date": "2026-05-22", "close": 151.4373, "volume": 12514, "typical_volume": 18908.2, "trend": 133.978776, "fair_value": 110.779105, "relative_strength": 3.864451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.117722, "energy": 93.927577, "activity_lines": [ 148.638008, 143.500186, 138.414037, 136.471578 ] }, { "date": "2026-05-29", "close": 156.513359, "volume": 13639, "typical_volume": 18860.55, "trend": 134.86521, "fair_value": 111.258031, "relative_strength": 5.770797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.337138, "energy": 96.110036, "activity_lines": [ 151.83141, 146.723758, 140.358082, 137.925422 ] }, { "date": "2026-06-05", "close": 152.59, "volume": 16789, "typical_volume": 19075.7, "trend": 135.686573, "fair_value": 111.710639, "relative_strength": 5.728693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.128011, "energy": 84.48549, "activity_lines": [ 152.693126, 148.706692, 141.8243, 139.068957 ] }, { "date": "2026-06-12", "close": 154.6215, "volume": 10816, "typical_volume": 19116.05, "trend": 136.534098, "fair_value": 112.162874, "relative_strength": 6.453073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.19755, "energy": 77.517982, "activity_lines": [ 153.616742, 150.561163, 143.395436, 140.290565 ] }, { "date": "2026-06-19", "close": 155.1077, "volume": 14084, "typical_volume": 18938.8, "trend": 137.525367, "fair_value": 112.62636, "relative_strength": 5.742866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.353151, "energy": 68.315554, "activity_lines": [ 154.417235, 152.038024, 144.920591, 141.488862 ] }, { "date": "2026-06-26", "close": 152.9403, "volume": 24094, "typical_volume": 19355.55, "trend": 138.322593, "fair_value": 113.062875, "relative_strength": 6.713543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.279563, "energy": 63.912086, "activity_lines": [ 154.046011, 152.711356, 146.143289, 142.483374 ] }, { "date": "2026-07-03", "close": 153.55, "volume": 15580, "typical_volume": 19065.65, "trend": 139.089968, "fair_value": 113.508796, "relative_strength": 4.817825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.296603, "energy": 61.989933, "activity_lines": [ 153.77782, 153.239745, 147.333711, 143.465787 ] }, { "date": "2026-07-10", "close": 154.7271, "volume": 7764, "typical_volume": 18853.2, "trend": 139.903432, "fair_value": 113.949801, "relative_strength": 4.136343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.089745, "energy": 61.450638, "activity_lines": [ 154.099553, 153.756785, 148.542502, 144.474635 ] }, { "date": "2026-07-17", "close": 151.66, "volume": 12027, "typical_volume": 18750.55, "trend": 140.607581, "fair_value": 114.364271, "relative_strength": 3.616501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.265246, "energy": 50.343644, "activity_lines": [ 153.256447, 153.509515, 149.361037, 145.233123 ] }, { "date": "2026-07-24", "close": 152.7047, "volume": 7261, "typical_volume": 14596.65, "trend": 141.27909, "fair_value": 114.782943, "relative_strength": 4.864169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.659431, "energy": 45.89792, "activity_lines": [ 152.959007, 153.428257, 150.193605, 146.013582 ] }, { "date": "2026-07-31", "close": 154.5388, "volume": 22718, "typical_volume": 14962.45, "trend": 142.032373, "fair_value": 115.223063, "relative_strength": 4.87749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.860087, "energy": 46.169076, "activity_lines": [ 153.433133, 153.601639, 151.095881, 146.869047 ] }, { "date": "2026-08-07", "close": 160.0289, "volume": 10404, "typical_volume": 14793.5, "trend": 142.878769, "fair_value": 115.698099, "relative_strength": 4.77401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.830634, "energy": 62.900944, "activity_lines": [ 155.630727, 154.716831, 152.39963, 148.030114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }