{ "ticker": { "uuid": "a1d18e4d-5dea-49fd-96e5-dfc22dfac95e", "symbol": "XSEN", "name": "Xtrackers MSCI USA Energy UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 52.804, "architecture_energy": 40.912, "architecture_maturity": 33.727, "architecture_confidence": 66.09, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 31.45, "rotation_up": 65.76, "upward_expansion": 74.12, "deceleration": 60.69, "rotation_down": 11.37, "downward_expansion": 5.45 }, "activity_lines": [ 4537.266667, 4441.472727, 4421.139286, 4418.279139 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 4490.25, "trend_reference": 4353.582609, "distance_from_trend": 0.031392, "trend_direction": "Improving", "fair_value": 3719.793876, "distance_from_fair_value": 0.207123, "fair_value_direction": "Improving", "relative_strength": 3.735728, "relative_strength_direction": "Weakening", "price_momentum": 0.091847, "excess_performance": 0.040612, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031392, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070493, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.207123, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033979, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037357, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041018, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091847, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.231995, "read": "Demand-led" } ], "volume": { "latest": 8684, "relative_activity": 0.828191, "balance": 1.231995, "dry_up": 1.239068, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.046314, "annualized_volatility": 0.293371, "from_high_reference": -0.105706, "from_low_reference": 0.368302 }, "levels": { "trend_reference": 4353.582609, "fair_value_reference": 3719.793876, "structural_low": 4095.029441, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.006298, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.001438, "regime_survival": 0.555556, "best_return": 0.140518, "worst_return": -0.061248, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.033562, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.021997, "regime_survival": 0.125, "best_return": 0.363489, "worst_return": -0.087961, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.068442, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018136, "regime_survival": 0.166667, "best_return": 0.446878, "worst_return": -0.112298, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.058969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000607, "regime_survival": 0.25, "best_return": 0.705781, "worst_return": -0.023779, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.031134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.071763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.052731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.001413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.06234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.138607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.021821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.128771, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.133149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.060046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.026318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.073983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.11804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.000223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3603.616699, "volume": 2707, "typical_volume": 12249.0, "trend": 3454.221338, "fair_value": 2649.146305, "relative_strength": 4.026087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.655448, "energy": 66.572764, "activity_lines": [ 3577.637712, 3467.875546, 3395.979496, 3404.992943 ] }, { "date": "2023-08-25", "close": 3550.417725, "volume": 1688, "typical_volume": 11717.85, "trend": 3443.900252, "fair_value": 2662.922006, "relative_strength": 1.432491, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.408124, "energy": 66.825861, "activity_lines": [ 3583.002816, 3497.294407, 3411.277565, 3411.199162 ] }, { "date": "2023-09-01", "close": 3663.094238, "volume": 751, "typical_volume": 11690.2, "trend": 3441.522697, "fair_value": 2677.706661, "relative_strength": 2.884573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.474833, "energy": 71.583967, "activity_lines": [ 3615.168164, 3541.663281, 3437.287659, 3425.340709 ] }, { "date": "2023-09-08", "close": 3790.260254, "volume": 1946, "typical_volume": 10155.5, "trend": 3441.723967, "fair_value": 2693.478614, "relative_strength": 6.152512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.541138, "energy": 86.970635, "activity_lines": [ 3675.065576, 3600.05099, 3475.100596, 3447.839906 ] }, { "date": "2023-09-15", "close": 3830.733887, "volume": 1926, "typical_volume": 10170.65, "trend": 3448.986442, "fair_value": 2709.337244, "relative_strength": 4.009451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.638976, "energy": 89.814809, "activity_lines": [ 3733.896354, 3657.294478, 3515.504686, 3472.93732 ] }, { "date": "2023-09-22", "close": 3773.77124, "volume": 400, "typical_volume": 7315.4, "trend": 3454.733195, "fair_value": 2725.516688, "relative_strength": 2.792385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.764194, "energy": 86.639722, "activity_lines": [ 3762.611914, 3693.547838, 3548.922875, 3493.891178 ] }, { "date": "2023-09-29", "close": 3836.480225, "volume": 730, "typical_volume": 6337.85, "trend": 3459.356136, "fair_value": 2742.492925, "relative_strength": 5.498794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.104864, "energy": 88.653201, "activity_lines": [ 3800.886833, 3731.455345, 3585.926968, 3518.520019 ] }, { "date": "2023-10-06", "close": 3594.638916, "volume": 1427, "typical_volume": 6358.0, "trend": 3459.664714, "fair_value": 2757.488251, "relative_strength": 0.663821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.856815, "energy": 56.906642, "activity_lines": [ 3739.477149, 3717.256405, 3597.162414, 3527.24794 ] }, { "date": "2023-10-13", "close": 3796.256592, "volume": 12295, "typical_volume": 6008.3, "trend": 3477.876603, "fair_value": 2773.749763, "relative_strength": 5.065134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.817857, "energy": 54.686292, "activity_lines": [ 3749.837044, 3736.962611, 3626.160147, 3548.963545 ] }, { "date": "2023-10-20", "close": 3843.225586, "volume": 9502, "typical_volume": 5439.45, "trend": 3497.187842, "fair_value": 2790.455052, "relative_strength": 9.431164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.764839, "energy": 56.416632, "activity_lines": [ 3775.453516, 3761.129288, 3657.188815, 3572.534447 ] }, { "date": "2023-10-27", "close": 3594.138916, "volume": 26329, "typical_volume": 6074.1, "trend": 3502.292586, "fair_value": 2806.094099, "relative_strength": 4.176922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.188766, "energy": 30.3576, "activity_lines": [ 3717.208317, 3736.745539, 3661.830169, 3578.789356 ] }, { "date": "2023-11-03", "close": 3612.127441, "volume": 701, "typical_volume": 5281.0, "trend": 3504.483073, "fair_value": 2821.72496, "relative_strength": 3.254931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.437844, "energy": 27.400101, "activity_lines": [ 3676.934782, 3715.804754, 3666.989175, 3585.875475 ] }, { "date": "2023-11-10", "close": 3502.698975, "volume": 2794, "typical_volume": 5232.45, "trend": 3501.29401, "fair_value": 2835.574226, "relative_strength": 1.247955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.355665, "energy": 18.098725, "activity_lines": [ 3615.141943, 3673.84589, 3659.982499, 3585.760372 ] }, { "date": "2023-11-17", "close": 3495.204102, "volume": 6555, "typical_volume": 5348.7, "trend": 3500.303158, "fair_value": 2848.918566, "relative_strength": -0.6094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.435223, "energy": 24.789489, "activity_lines": [ 3556.980143, 3633.440598, 3650.641886, 3585.367475 ] }, { "date": "2023-11-24", "close": 3484.211426, "volume": 3436, "typical_volume": 5126.3, "trend": 3499.678621, "fair_value": 2861.437372, "relative_strength": -0.446941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.400499, "energy": 28.614557, "activity_lines": [ 3515.224284, 3596.401296, 3639.432389, 3584.329299 ] }, { "date": "2023-12-01", "close": 3476.716309, "volume": 6952, "typical_volume": 4804.6, "trend": 3506.481445, "fair_value": 2873.723846, "relative_strength": -1.019398, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.434657, "energy": 36.783214, "activity_lines": [ 3494.90433, 3564.299654, 3626.374271, 3582.847859 ] }, { "date": "2023-12-08", "close": 3365.289795, "volume": 1816, "typical_volume": 4732.45, "trend": 3509.928092, "fair_value": 2884.954987, "relative_strength": -4.398892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.510704, "energy": 59.571823, "activity_lines": [ 3445.270378, 3517.339644, 3601.565738, 3573.73872 ] }, { "date": "2023-12-15", "close": 3397.268555, "volume": 395, "typical_volume": 4369.15, "trend": 3513.424854, "fair_value": 2896.9651, "relative_strength": -3.619886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.45289, "energy": 57.233852, "activity_lines": [ 3422.751856, 3484.761053, 3579.915891, 3566.470363 ] }, { "date": "2023-12-22", "close": 3462.225342, "volume": 1528, "typical_volume": 4361.3, "trend": 3519.386597, "fair_value": 2909.616843, "relative_strength": -3.15952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.853306, "energy": 37.594305, "activity_lines": [ 3428.914291, 3467.581339, 3564.671342, 3563.167169 ] }, { "date": "2023-12-29", "close": 3418.254639, "volume": 12, "typical_volume": 4194.5, "trend": 3523.874316, "fair_value": 2922.087825, "relative_strength": -4.592721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.152659, "energy": 42.629561, "activity_lines": [ 3422.618408, 3448.480247, 3545.761331, 3556.642526 ] }, { "date": "2024-01-05", "close": 3454.230957, "volume": 2485, "typical_volume": 4183.4, "trend": 3527.5795, "fair_value": 2933.891661, "relative_strength": -2.86025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.727245, "energy": 32.426828, "activity_lines": [ 3432.711751, 3443.647048, 3531.446989, 3552.149406 ] }, { "date": "2024-01-12", "close": 3338.557129, "volume": 9499, "typical_volume": 4573.95, "trend": 3530.667961, "fair_value": 2944.608458, "relative_strength": -5.120613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.307418, "energy": 39.155604, "activity_lines": [ 3405.746175, 3420.326026, 3506.827453, 3539.954415 ] }, { "date": "2024-01-19", "close": 3262.357178, "volume": 1918, "typical_volume": 4632.3, "trend": 3533.997534, "fair_value": 2955.260401, "relative_strength": -5.053513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.475462, "energy": 74.836868, "activity_lines": [ 3355.162793, 3388.124472, 3475.959639, 3522.644042 ] }, { "date": "2024-01-26", "close": 3394.77002, "volume": 5825, "typical_volume": 4826.25, "trend": 3536.403475, "fair_value": 2967.225703, "relative_strength": -3.22902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.188932, "energy": 63.670895, "activity_lines": [ 3357.711117, 3384.367831, 3459.610844, 3513.661621 ] }, { "date": "2024-02-02", "close": 3437.741699, "volume": 10839, "typical_volume": 5271.9, "trend": 3542.798088, "fair_value": 2978.827217, "relative_strength": -1.664646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.966495, "energy": 53.89536, "activity_lines": [ 3379.080355, 3390.250298, 3449.237876, 3507.296345 ] }, { "date": "2024-02-09", "close": 3422.501709, "volume": 1120, "typical_volume": 5307.9, "trend": 3548.959497, "fair_value": 2990.093638, "relative_strength": -1.429848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.669652, "energy": 39.755678, "activity_lines": [ 3394.070459, 3394.206761, 3439.284872, 3499.535289 ] }, { "date": "2024-02-16", "close": 3519.188477, "volume": 5971, "typical_volume": 5569.95, "trend": 3553.297819, "fair_value": 3001.649666, "relative_strength": -0.494205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.554412, "energy": 21.52216, "activity_lines": [ 3443.404769, 3416.728356, 3440.212843, 3497.614578 ] }, { "date": "2024-02-23", "close": 3452.713379, "volume": 729, "typical_volume": 5535.05, "trend": 3553.613428, "fair_value": 3012.298376, "relative_strength": -2.268242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.602885, "energy": 23.533174, "activity_lines": [ 3458.538623, 3424.365412, 3436.320766, 3491.125259 ] }, { "date": "2024-03-01", "close": 3522.17749, "volume": 225, "typical_volume": 4931.55, "trend": 3551.956258, "fair_value": 3022.459411, "relative_strength": 0.035526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.178289, "energy": 15.537268, "activity_lines": [ 3484.136768, 3443.624219, 3439.720155, 3489.097134 ] }, { "date": "2024-03-08", "close": 3477.700439, "volume": 3552, "typical_volume": 4634.05, "trend": 3545.752311, "fair_value": 3031.809028, "relative_strength": -0.897512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.360212, "energy": 18.767937, "activity_lines": [ 3486.415397, 3453.70625, 3440.188772, 3484.306436 ] }, { "date": "2024-03-15", "close": 3657.607666, "volume": 2882, "typical_volume": 3461.7, "trend": 3547.55201, "fair_value": 3043.125515, "relative_strength": 3.184894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 22.210891, "energy": 31.65041, "activity_lines": [ 3545.999186, 3495.417853, 3459.532007, 3491.52291 ] }, { "date": "2024-03-22", "close": 3759.054932, "volume": 1423, "typical_volume": 3497.8, "trend": 3554.506584, "fair_value": 3054.970087, "relative_strength": 3.181983, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.072014, "energy": 68.344245, "activity_lines": [ 3623.725, 3551.876656, 3488.234654, 3505.16826 ] }, { "date": "2024-03-29", "close": 3812.027588, "volume": 2284, "typical_volume": 3472.3, "trend": 3559.471029, "fair_value": 3067.408261, "relative_strength": 4.226317, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.775766, "energy": 76.5633, "activity_lines": [ 3703.117269, 3610.321436, 3521.282661, 3521.782519 ] }, { "date": "2024-04-05", "close": 3967.447266, "volume": 160, "typical_volume": 3152.55, "trend": 3565.377263, "fair_value": 3080.922061, "relative_strength": 8.845851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.512335, "energy": 87.682769, "activity_lines": [ 3810.361817, 3687.030331, 3567.659549, 3548.103566 ] }, { "date": "2024-04-12", "close": 4032.163574, "volume": 1607, "typical_volume": 3061.1, "trend": 3572.091585, "fair_value": 3094.856469, "relative_strength": 9.238505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.225168, "energy": 96.684415, "activity_lines": [ 3909.493815, 3765.093515, 3617.951118, 3578.218812 ] }, { "date": "2024-04-19", "close": 3927.218018, "volume": 1373, "typical_volume": 2782.15, "trend": 3577.206478, "fair_value": 3108.425298, "relative_strength": 7.506013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.420968, "energy": 88.548867, "activity_lines": [ 3936.679753, 3813.268018, 3655.638577, 3601.130195 ] }, { "date": "2024-04-26", "close": 3910.476807, "volume": 35053, "typical_volume": 4444.0, "trend": 3579.673031, "fair_value": 3121.7953, "relative_strength": 3.687821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.04903, "energy": 87.890654, "activity_lines": [ 3940.311263, 3849.222004, 3689.586388, 3622.631506 ] }, { "date": "2024-05-03", "close": 3748.060547, "volume": 621, "typical_volume": 4455.3, "trend": 3584.787085, "fair_value": 3133.525649, "relative_strength": -1.655761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.221728, "energy": 64.217057, "activity_lines": [ 3879.709229, 3848.531428, 3705.469855, 3633.495217 ] }, { "date": "2024-05-10", "close": 3853.505859, "volume": 1490, "typical_volume": 4453.4, "trend": 3586.695394, "fair_value": 3145.93065, "relative_strength": -1.677948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.985969, "energy": 48.79575, "activity_lines": [ 3858.520101, 3861.642778, 3729.725294, 3650.831912 ] }, { "date": "2024-05-17", "close": 3801.782959, "volume": 5031, "typical_volume": 4704.35, "trend": 3585.313973, "fair_value": 3158.207016, "relative_strength": -2.950806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.467213, "energy": 38.138404, "activity_lines": [ 3827.6861, 3859.325812, 3747.191503, 3664.708529 ] }, { "date": "2024-05-24", "close": 3681.095459, "volume": 952, "typical_volume": 4627.7, "trend": 3588.212525, "fair_value": 3169.819206, "relative_strength": -4.918868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.350439, "energy": 30.091963, "activity_lines": [ 3771.981641, 3829.173256, 3751.337338, 3670.88798 ] }, { "date": "2024-05-31", "close": 3691.590088, "volume": 20780, "typical_volume": 5191.75, "trend": 3590.861279, "fair_value": 3180.82717, "relative_strength": -4.218747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.481748, "energy": 27.528245, "activity_lines": [ 3736.183561, 3800.501762, 3755.402355, 3677.5575 ] }, { "date": "2024-06-07", "close": 3645.11377, "volume": 18903, "typical_volume": 6041.0, "trend": 3595.608439, "fair_value": 3191.353809, "relative_strength": -5.080561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.755809, "energy": 23.679815, "activity_lines": [ 3699.485824, 3764.606663, 3753.359947, 3681.057661 ] }, { "date": "2024-06-14", "close": 3565.155273, "volume": 8855, "typical_volume": 6192.5, "trend": 3597.940145, "fair_value": 3201.631951, "relative_strength": -6.090272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.420215, "energy": 30.227901, "activity_lines": [ 3642.998372, 3717.208452, 3741.879793, 3679.09294 ] }, { "date": "2024-06-21", "close": 3673.099365, "volume": 33153, "typical_volume": 7308.2, "trend": 3604.23641, "fair_value": 3212.11554, "relative_strength": -4.400466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.334687, "energy": 23.944853, "activity_lines": [ 3641.715657, 3696.750839, 3739.868671, 3683.941922 ] }, { "date": "2024-06-28", "close": 3745.062256, "volume": 17168, "typical_volume": 8110.6, "trend": 3613.181275, "fair_value": 3223.082833, "relative_strength": -1.719941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.767084, "energy": 18.358007, "activity_lines": [ 3672.999479, 3695.905828, 3743.590406, 3693.027461 ] }, { "date": "2024-07-05", "close": 3653.359863, "volume": 10507, "typical_volume": 8337.4, "trend": 3622.78361, "fair_value": 3233.959035, "relative_strength": -4.583841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.686665, "energy": 13.86821, "activity_lines": [ 3669.451383, 3681.699578, 3737.042578, 3695.619628 ] }, { "date": "2024-07-12", "close": 3606.883789, "volume": 12995, "typical_volume": 8950.7, "trend": 3629.770785, "fair_value": 3245.213934, "relative_strength": -6.362998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.295781, "energy": 10.95471, "activity_lines": [ 3652.959945, 3663.717986, 3725.429546, 3694.593833 ] }, { "date": "2024-07-19", "close": 3723.573242, "volume": 3066, "typical_volume": 9092.75, "trend": 3638.482381, "fair_value": 3257.45113, "relative_strength": -2.239354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.567294, "energy": 11.707863, "activity_lines": [ 3677.913655, 3669.519509, 3724.19565, 3700.645604 ] }, { "date": "2024-07-26", "close": 3686.092773, "volume": 3004, "typical_volume": 9065.35, "trend": 3647.410319, "fair_value": 3269.339245, "relative_strength": -4.731456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.038028, "energy": 12.714101, "activity_lines": [ 3679.812679, 3670.868812, 3718.433158, 3703.717243 ] }, { "date": "2024-08-02", "close": 3576.399658, "volume": 11612, "typical_volume": 9501.85, "trend": 3651.482609, "fair_value": 3280.413456, "relative_strength": -6.177331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.802382, "energy": 19.707234, "activity_lines": [ 3644.281103, 3654.37737, 3701.231358, 3699.13591 ] }, { "date": "2024-08-09", "close": 3640.116455, "volume": 5634, "typical_volume": 9712.4, "trend": 3661.534587, "fair_value": 3291.896747, "relative_strength": -4.265621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.540841, "energy": 16.571188, "activity_lines": [ 3641.232633, 3651.374361, 3690.48453, 3698.402609 ] }, { "date": "2024-08-16", "close": 3644.614502, "volume": 2259, "typical_volume": 9711.15, "trend": 3674.276497, "fair_value": 3304.088693, "relative_strength": -5.574904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.047613, "energy": 20.15786, "activity_lines": [ 3640.566406, 3650.125062, 3680.73246, 3697.310991 ] }, { "date": "2024-08-23", "close": 3494.658691, "volume": 3597, "typical_volume": 9883.0, "trend": 3677.60612, "fair_value": 3314.608838, "relative_strength": -9.397542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.143815, "energy": 52.296, "activity_lines": [ 3587.399528, 3621.620148, 3657.49609, 3685.722745 ] }, { "date": "2024-08-30", "close": 3531.144775, "volume": 587, "typical_volume": 9832.0, "trend": 3680.719556, "fair_value": 3325.682294, "relative_strength": -8.722732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.069164, "energy": 60.490727, "activity_lines": [ 3561.655648, 3601.030824, 3639.985959, 3676.273626 ] }, { "date": "2024-09-06", "close": 3363.958984, "volume": 2907, "typical_volume": 9908.7, "trend": 3678.768131, "fair_value": 3335.838958, "relative_strength": -10.614666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.155126, "energy": 80.889847, "activity_lines": [ 3490.513037, 3552.625075, 3608.939176, 3655.837461 ] }, { "date": "2024-09-13", "close": 3346.965576, "volume": 1641, "typical_volume": 8238.1, "trend": 3673.027368, "fair_value": 3345.463562, "relative_strength": -11.710552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.290821, "energy": 85.88194, "activity_lines": [ 3427.868668, 3508.058767, 3578.956159, 3634.430844 ] }, { "date": "2024-09-20", "close": 3413.689941, "volume": 4165, "typical_volume": 8415.3, "trend": 3671.726587, "fair_value": 3354.91224, "relative_strength": -9.1879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.423374, "energy": 78.915745, "activity_lines": [ 3407.009147, 3481.194966, 3558.01123, 3617.699397 ] }, { "date": "2024-09-27", "close": 3357.211426, "volume": 38795, "typical_volume": 10280.55, "trend": 3666.227718, "fair_value": 3363.359704, "relative_strength": -11.288485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88864, "energy": 80.26002, "activity_lines": [ 3382.718424, 3447.57496, 3533.279636, 3597.408096 ] }, { "date": "2024-10-04", "close": 3672.840576, "volume": 4578, "typical_volume": 10257.9, "trend": 3672.732389, "fair_value": 3373.09588, "relative_strength": -2.32807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.853274, "energy": 34.20895, "activity_lines": [ 3472.80057, 3478.003196, 3540.971268, 3597.834732 ] }, { "date": "2024-10-11", "close": 3677.088867, "volume": 11557, "typical_volume": 10788.15, "trend": 3673.381763, "fair_value": 3382.737662, "relative_strength": -1.671446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.019008, "energy": 15.658989, "activity_lines": [ 3554.852425, 3509.444797, 3549.68151, 3598.115795 ] }, { "date": "2024-10-18", "close": 3569.380127, "volume": 1521, "typical_volume": 9825.2, "trend": 3667.059269, "fair_value": 3391.690605, "relative_strength": -5.376012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.155641, "energy": 22.858661, "activity_lines": [ 3580.126042, 3519.472279, 3548.152856, 3591.406013 ] }, { "date": "2024-10-25", "close": 3605.366455, "volume": 1248, "typical_volume": 8942.45, "trend": 3660.170565, "fair_value": 3400.739804, "relative_strength": -2.922192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.169305, "energy": 25.723897, "activity_lines": [ 3602.567464, 3537.328844, 3550.633424, 3587.425831 ] }, { "date": "2024-11-01", "close": 3559.134033, "volume": 1937, "typical_volume": 8596.55, "trend": 3646.560124, "fair_value": 3409.182171, "relative_strength": -3.11394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.257948, "energy": 20.339966, "activity_lines": [ 3596.819645, 3547.493115, 3548.900177, 3580.907345 ] }, { "date": "2024-11-08", "close": 3746.812012, "volume": 22379, "typical_volume": 8057.85, "trend": 3637.048405, "fair_value": 3418.950828, "relative_strength": 3.371012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.174609, "energy": 25.638046, "activity_lines": [ 3640.169645, 3590.608376, 3565.069695, 3587.375209 ] }, { "date": "2024-11-15", "close": 3890.007324, "volume": 5934, "typical_volume": 7496.15, "trend": 3635.808048, "fair_value": 3430.330349, "relative_strength": 7.362171, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.600748, "energy": 53.64227, "activity_lines": [ 3726.319987, 3655.837926, 3594.52585, 3603.695139 ] }, { "date": "2024-11-22", "close": 4046.447021, "volume": 4127, "typical_volume": 7177.15, "trend": 3640.340389, "fair_value": 3442.629473, "relative_strength": 8.882668, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.878462, "energy": 76.856375, "activity_lines": [ 3850.422331, 3739.946542, 3638.190809, 3630.187976 ] }, { "date": "2024-11-29", "close": 3895.505127, "volume": 5819, "typical_volume": 6818.35, "trend": 3645.255208, "fair_value": 3453.712967, "relative_strength": 4.465256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.023624, "energy": 80.984195, "activity_lines": [ 3892.40625, 3783.893333, 3665.608505, 3646.650217 ] }, { "date": "2024-12-06", "close": 3716.07373, "volume": 243, "typical_volume": 6677.2, "trend": 3640.674137, "fair_value": 3463.380604, "relative_strength": -0.609598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.786567, "energy": 74.522315, "activity_lines": [ 3855.237125, 3786.455957, 3674.56311, 3651.219154 ] }, { "date": "2024-12-13", "close": 3678.588135, "volume": 857, "typical_volume": 6569.85, "trend": 3636.567643, "fair_value": 3473.180828, "relative_strength": -1.491859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.674551, "energy": 47.383439, "activity_lines": [ 3795.110156, 3775.678249, 3679.98337, 3653.665218 ] }, { "date": "2024-12-20", "close": 3484.412598, "volume": 146, "typical_volume": 5996.55, "trend": 3630.011548, "fair_value": 3481.733136, "relative_strength": -4.125137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.539607, "energy": 16.006355, "activity_lines": [ 3674.806266, 3729.491397, 3666.946459, 3643.848764 ] }, { "date": "2024-12-27", "close": 3544.639648, "volume": 8, "typical_volume": 5715.25, "trend": 3625.1132, "fair_value": 3490.749928, "relative_strength": -3.218896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.67971, "energy": 26.251917, "activity_lines": [ 3601.617708, 3697.758123, 3660.08349, 3638.340899 ] }, { "date": "2025-01-03", "close": 3685.835449, "volume": 528, "typical_volume": 5628.7, "trend": 3626.470589, "fair_value": 3499.25873, "relative_strength": -0.267349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.16929, "energy": 23.318388, "activity_lines": [ 3608.948242, 3692.14664, 3667.122392, 3642.258464 ] }, { "date": "2025-01-10", "close": 3782.54834, "volume": 16601, "typical_volume": 6278.9, "trend": 3633.717025, "fair_value": 3507.788961, "relative_strength": 1.955117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.989576, "energy": 26.779424, "activity_lines": [ 3662.494385, 3702.656245, 3683.175756, 3652.327996 ] }, { "date": "2025-01-17", "close": 4035.951172, "volume": 29334, "typical_volume": 7716.25, "trend": 3645.812085, "fair_value": 3517.972376, "relative_strength": 5.333945, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.97835, "energy": 54.688653, "activity_lines": [ 3796.076497, 3755.177015, 3721.991819, 3678.278586 ] }, { "date": "2025-01-24", "close": 3836.527588, "volume": 27323, "typical_volume": 8937.05, "trend": 3648.860929, "fair_value": 3526.154082, "relative_strength": 0.133958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.896582, "energy": 54.239205, "activity_lines": [ 3839.35988, 3766.181876, 3739.41132, 3690.582812 ] }, { "date": "2025-01-31", "close": 3745.5625, "volume": 15447, "typical_volume": 9627.35, "trend": 3651.93435, "fair_value": 3533.016528, "relative_strength": -4.094031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.748069, "energy": 49.407239, "activity_lines": [ 3828.847233, 3761.619988, 3745.917153, 3696.821623 ] }, { "date": "2025-02-07", "close": 3742.563721, "volume": 1972, "typical_volume": 9517.7, "trend": 3656.457015, "fair_value": 3539.782934, "relative_strength": -4.373639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.58732, "energy": 48.743639, "activity_lines": [ 3803.940137, 3761.983496, 3750.239307, 3702.66868 ] }, { "date": "2025-02-14", "close": 3752.809814, "volume": 5532, "typical_volume": 7854.55, "trend": 3657.431567, "fair_value": 3546.971896, "relative_strength": -4.354487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.766719, "energy": 22.551417, "activity_lines": [ 3778.66652, 3766.990683, 3753.971213, 3708.884989 ] }, { "date": "2025-02-21", "close": 3761.543213, "volume": 9138, "typical_volume": 8082.55, "trend": 3659.946582, "fair_value": 3553.957585, "relative_strength": -3.266108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.102559, "energy": 15.995826, "activity_lines": [ 3758.286605, 3772.917831, 3756.651071, 3715.60187 ] }, { "date": "2025-02-28", "close": 3681.563721, "volume": 2549, "typical_volume": 7632.15, "trend": 3663.452051, "fair_value": 3558.780643, "relative_strength": -6.776201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.482286, "energy": 13.393679, "activity_lines": [ 3729.540723, 3762.79498, 3751.29144, 3716.996524 ] }, { "date": "2025-03-07", "close": 3481.614502, "volume": 268, "typical_volume": 7569.5, "trend": 3658.168652, "fair_value": 3561.371375, "relative_strength": -10.317336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.331427, "energy": 26.305064, "activity_lines": [ 3644.476025, 3712.733159, 3726.867718, 3705.265069 ] }, { "date": "2025-03-14", "close": 3572.841309, "volume": 1068, "typical_volume": 7560.5, "trend": 3655.776212, "fair_value": 3565.484691, "relative_strength": -7.222836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.2126, "energy": 35.115156, "activity_lines": [ 3607.416797, 3680.403942, 3711.550194, 3699.760079 ] }, { "date": "2025-03-21", "close": 3701.058838, "volume": 919, "typical_volume": 7509.6, "trend": 3662.656217, "fair_value": 3569.053229, "relative_strength": -3.864111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.468083, "energy": 30.077369, "activity_lines": [ 3624.411572, 3673.441442, 3708.598746, 3702.681539 ] }, { "date": "2025-03-28", "close": 3707.557129, "volume": 6835, "typical_volume": 6732.4, "trend": 3668.536629, "fair_value": 3572.857063, "relative_strength": -3.616897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.618209, "energy": 20.578415, "activity_lines": [ 3647.02251, 3669.142077, 3705.59035, 3705.578372 ] }, { "date": "2025-04-04", "close": 3277.166504, "volume": 825, "typical_volume": 6476.95, "trend": 3665.643547, "fair_value": 3573.314661, "relative_strength": -8.041516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.854343, "energy": 50.618831, "activity_lines": [ 3529.768978, 3592.560671, 3661.779298, 3680.328686 ] }, { "date": "2025-04-11", "close": 3067.219971, "volume": 24743, "typical_volume": 7507.75, "trend": 3656.318693, "fair_value": 3572.426448, "relative_strength": -12.49818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.455798, "energy": 79.596811, "activity_lines": [ 3369.493083, 3487.977371, 3600.891628, 3641.720714 ] }, { "date": "2025-04-18", "close": 3253.922363, "volume": 10053, "typical_volume": 7719.45, "trend": 3650.993107, "fair_value": 3572.912681, "relative_strength": -10.257484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.954815, "energy": 80.383516, "activity_lines": [ 3299.07762, 3429.67346, 3562.448125, 3615.75966 ] }, { "date": "2025-04-25", "close": 3243.175049, "volume": 9938, "typical_volume": 8204.2, "trend": 3647.191895, "fair_value": 3573.582365, "relative_strength": -11.669279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.772648, "energy": 82.608458, "activity_lines": [ 3246.340983, 3378.29988, 3526.036224, 3589.448818 ] }, { "date": "2025-05-02", "close": 3209.183838, "volume": 13803, "typical_volume": 8851.5, "trend": 3631.73667, "fair_value": 3572.332551, "relative_strength": -14.122205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.921499, "energy": 82.362071, "activity_lines": [ 3212.799528, 3330.012167, 3488.638963, 3561.190233 ] }, { "date": "2025-05-09", "close": 3246.174561, "volume": 14694, "typical_volume": 9578.9, "trend": 3617.37286, "fair_value": 3571.531158, "relative_strength": -12.40978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.834762, "energy": 69.118367, "activity_lines": [ 3224.8132, 3298.492938, 3456.999886, 3536.315259 ] }, { "date": "2025-05-16", "close": 3340.150635, "volume": 35121, "typical_volume": 11334.55, "trend": 3609.731877, "fair_value": 3571.497053, "relative_strength": -10.956663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.807215, "energy": 48.195058, "activity_lines": [ 3270.21836, 3291.976434, 3435.445379, 3518.429954 ] }, { "date": "2025-05-23", "close": 3153.198242, "volume": 4188, "typical_volume": 11517.55, "trend": 3594.659603, "fair_value": 3568.876679, "relative_strength": -15.959955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.236166, "energy": 49.855116, "activity_lines": [ 3235.110677, 3254.040656, 3397.059639, 3488.976171 ] }, { "date": "2025-05-30", "close": 3167.19458, "volume": 2111, "typical_volume": 10793.05, "trend": 3581.594954, "fair_value": 3566.13953, "relative_strength": -15.790362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.421499, "energy": 47.469856, "activity_lines": [ 3211.383382, 3226.279541, 3362.543251, 3461.397782 ] }, { "date": "2025-06-06", "close": 3220.430908, "volume": 2863, "typical_volume": 9469.5, "trend": 3564.048918, "fair_value": 3563.194579, "relative_strength": -14.712297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.687282, "energy": 46.172557, "activity_lines": [ 3210.466894, 3217.904381, 3336.027246, 3438.096876 ] }, { "date": "2025-06-13", "close": 3370.892578, "volume": 947, "typical_volume": 8150.7, "trend": 3546.745093, "fair_value": 3565.071948, "relative_strength": -10.627403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.949025, "energy": 35.446487, "activity_lines": [ 3258.954492, 3245.742729, 3327.724354, 3425.635177 ] }, { "date": "2025-06-20", "close": 3442.124756, "volume": 7752, "typical_volume": 7765.95, "trend": 3526.601017, "fair_value": 3567.433145, "relative_strength": -7.726197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.29035, "energy": 19.211131, "activity_lines": [ 3322.871615, 3284.828271, 3328.422788, 3418.885478 ] }, { "date": "2025-06-27", "close": 3281.415283, "volume": 30490, "typical_volume": 9191.85, "trend": 3506.131356, "fair_value": 3568.895417, "relative_strength": -11.934554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.152797, "energy": 20.663752, "activity_lines": [ 3326.420638, 3287.877459, 3315.260499, 3403.067043 ] }, { "date": "2025-07-04", "close": 3334.401855, "volume": 1542, "typical_volume": 8992.35, "trend": 3493.40896, "fair_value": 3570.642921, "relative_strength": -10.481974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.724155, "energy": 21.863499, "activity_lines": [ 3339.084049, 3300.060698, 3309.340496, 3391.987721 ] }, { "date": "2025-07-11", "close": 3475.616211, "volume": 8648, "typical_volume": 8967.85, "trend": 3486.643229, "fair_value": 3573.767868, "relative_strength": -7.721233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.590292, "energy": 14.797869, "activity_lines": [ 3387.671761, 3336.260604, 3318.861898, 3390.839801 ] }, { "date": "2025-07-18", "close": 3392.387207, "volume": 4861, "typical_volume": 9083.45, "trend": 3483.575716, "fair_value": 3575.528503, "relative_strength": -10.116444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.968093, "energy": 13.685117, "activity_lines": [ 3391.504118, 3352.48374, 3321.818285, 3384.758768 ] }, { "date": "2025-07-25", "close": 3404.134033, "volume": 1371, "typical_volume": 9138.6, "trend": 3478.892196, "fair_value": 3576.043814, "relative_strength": -10.780239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.835777, "energy": 14.654595, "activity_lines": [ 3397.819108, 3368.184251, 3327.270448, 3379.633498 ] }, { "date": "2025-08-01", "close": 3406.383545, "volume": 38, "typical_volume": 9087.1, "trend": 3469.577132, "fair_value": 3577.66366, "relative_strength": -9.956202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.357097, "energy": 16.19428, "activity_lines": [ 3407.41665, 3383.130429, 3333.305806, 3374.95552 ] }, { "date": "2025-08-08", "close": 3319.405762, "volume": 6069, "typical_volume": 9344.6, "trend": 3454.139046, "fair_value": 3578.013245, "relative_strength": -12.190087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.89606, "energy": 9.180528, "activity_lines": [ 3379.690381, 3377.659095, 3331.850221, 3365.267045 ] }, { "date": "2025-08-15", "close": 3327.903564, "volume": 3629, "typical_volume": 9184.3, "trend": 3430.537459, "fair_value": 3577.23414, "relative_strength": -12.078917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.982252, "energy": 13.72296, "activity_lines": [ 3355.796452, 3370.965341, 3333.021346, 3357.12282 ] }, { "date": "2025-08-22", "close": 3368.862793, "volume": 204, "typical_volume": 9153.25, "trend": 3414.948633, "fair_value": 3575.721755, "relative_strength": -12.502808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.184002, "energy": 15.284654, "activity_lines": [ 3355.403109, 3369.764671, 3339.901224, 3353.143809 ] }, { "date": "2025-08-29", "close": 3462.352051, "volume": 231, "typical_volume": 7927.65, "trend": 3405.508285, "fair_value": 3575.032802, "relative_strength": -8.571886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.043994, "energy": 3.85954, "activity_lines": [ 3387.741146, 3385.598952, 3355.248192, 3356.202094 ] }, { "date": "2025-09-05", "close": 3337.866455, "volume": 2998, "typical_volume": 7574.9, "trend": 3392.018376, "fair_value": 3573.742795, "relative_strength": -11.858983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.95705, "energy": 9.451681, "activity_lines": [ 3374.702783, 3378.431721, 3356.857808, 3351.838105 ] }, { "date": "2025-09-12", "close": 3409.858154, "volume": 122, "typical_volume": 7084.1, "trend": 3380.586654, "fair_value": 3572.912671, "relative_strength": -10.530523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.036808, "energy": 15.938788, "activity_lines": [ 3390.22946, 3383.327503, 3364.924042, 3352.989059 ] }, { "date": "2025-09-19", "close": 3391.110352, "volume": 630, "typical_volume": 6425.45, "trend": 3368.238892, "fair_value": 3572.958207, "relative_strength": -10.182356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.997154, "energy": 18.601761, "activity_lines": [ 3393.476709, 3383.442662, 3370.411042, 3353.668007 ] }, { "date": "2025-09-26", "close": 3596.08667, "volume": 6801, "typical_volume": 6030.8, "trend": 3365.389657, "fair_value": 3574.171999, "relative_strength": -5.380105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.695955, "energy": 61.811971, "activity_lines": [ 3460.835612, 3422.362713, 3394.55328, 3368.367864 ] }, { "date": "2025-10-03", "close": 3447.85376, "volume": 11555, "typical_volume": 4852.5, "trend": 3364.264299, "fair_value": 3571.255936, "relative_strength": -10.918164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.218188, "energy": 55.760582, "activity_lines": [ 3463.635287, 3430.627699, 3402.911849, 3373.688128 ] }, { "date": "2025-10-10", "close": 3385.86084, "volume": 7250, "typical_volume": 5005.6, "trend": 3358.031616, "fair_value": 3568.674154, "relative_strength": -11.5677, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.533348, "energy": 45.644002, "activity_lines": [ 3446.737207, 3426.826341, 3404.853459, 3375.081454 ] }, { "date": "2025-10-17", "close": 3345.615479, "volume": 654, "typical_volume": 4932.75, "trend": 3346.183504, "fair_value": 3564.620807, "relative_strength": -11.647517, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.704947, "energy": 21.283117, "activity_lines": [ 3413.224382, 3416.080784, 3401.85426, 3374.280413 ] }, { "date": "2025-10-24", "close": 4596.921875, "volume": 640, "typical_volume": 4821.6, "trend": 3375.828996, "fair_value": 3568.790387, "relative_strength": 17.514517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.901497, "energy": 86.927847, "activity_lines": [ 3801.096533, 3632.368941, 3517.177475, 3454.973211 ] }, { "date": "2025-10-31", "close": 3482.599854, "volume": 2728, "typical_volume": 4910.65, "trend": 3382.676774, "fair_value": 3564.401566, "relative_strength": -11.305373, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.856066, "energy": 51.544625, "activity_lines": [ 3737.140576, 3622.980034, 3519.820065, 3461.861653 ] }, { "date": "2025-11-07", "close": 3519.345459, "volume": 1020, "typical_volume": 4574.05, "trend": 3397.747624, "fair_value": 3560.725401, "relative_strength": -9.615238, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.371462, "energy": 47.649042, "activity_lines": [ 3692.998942, 3618.204199, 3525.430297, 3470.678988 ] }, { "date": "2025-11-14", "close": 3627.333008, "volume": 26727, "typical_volume": 4385.9, "trend": 3410.194645, "fair_value": 3558.505152, "relative_strength": -6.508996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.147119, "energy": 53.1242, "activity_lines": [ 3680.087044, 3632.026221, 3540.957339, 3485.490948 ] }, { "date": "2025-11-21", "close": 3538.593262, "volume": 4289, "typical_volume": 4523.25, "trend": 3420.041919, "fair_value": 3555.780103, "relative_strength": -6.74626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.66874, "energy": 18.451173, "activity_lines": [ 3621.497087, 3624.450715, 3546.38575, 3493.77473 ] }, { "date": "2025-11-28", "close": 3557.841064, "volume": 1328, "typical_volume": 4157.25, "trend": 3431.663827, "fair_value": 3554.017375, "relative_strength": -7.517758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.668851, "energy": 17.460092, "activity_lines": [ 3556.457878, 3618.034171, 3552.674945, 3502.664997 ] }, { "date": "2025-12-05", "close": 3617.084229, "volume": 1522, "typical_volume": 3990.3, "trend": 3444.027482, "fair_value": 3554.502814, "relative_strength": -5.120491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.560565, "energy": 14.922227, "activity_lines": [ 3580.438444, 3619.357644, 3564.2148, 3514.627604 ] }, { "date": "2025-12-12", "close": 3531.593994, "volume": 33667, "typical_volume": 5605.1, "trend": 3450.408927, "fair_value": 3554.299348, "relative_strength": -6.839541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.739746, "energy": 15.079444, "activity_lines": [ 3566.956641, 3604.755664, 3566.542741, 3520.277056 ] }, { "date": "2025-12-19", "close": 3447.10376, "volume": 6127, "typical_volume": 5909.55, "trend": 3460.205778, "fair_value": 3552.901056, "relative_strength": -10.990123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.362169, "energy": 11.176689, "activity_lines": [ 3524.494857, 3573.269274, 3560.217041, 3520.06382 ] }, { "date": "2025-12-26", "close": 3460.352295, "volume": 38, "typical_volume": 5608.0, "trend": 3469.977702, "fair_value": 3551.089773, "relative_strength": -10.033284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.95412, "energy": 8.416852, "activity_lines": [ 3498.464535, 3543.078201, 3554.959201, 3520.073272 ] }, { "date": "2026-01-02", "close": 3515.595947, "volume": 1125, "typical_volume": 5482.8, "trend": 3479.816536, "fair_value": 3549.230755, "relative_strength": -8.908878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.486633, "energy": 11.282247, "activity_lines": [ 3496.064827, 3520.845304, 3554.291487, 3523.016385 ] }, { "date": "2026-01-09", "close": 3652.080322, "volume": 8153, "typical_volume": 5880.25, "trend": 3489.189461, "fair_value": 3548.128163, "relative_strength": -6.540573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.001906, "energy": 11.268763, "activity_lines": [ 3541.976253, 3543.088219, 3565.728511, 3534.130177 ] }, { "date": "2026-01-16", "close": 3750.568848, "volume": 9931, "typical_volume": 6365.25, "trend": 3499.470931, "fair_value": 3547.781787, "relative_strength": -4.544141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.846726, "energy": 24.287466, "activity_lines": [ 3618.384115, 3580.156676, 3585.19674, 3550.993364 ] }, { "date": "2026-01-23", "close": 3821.060791, "volume": 18041, "typical_volume": 7117.4, "trend": 3517.459115, "fair_value": 3547.531854, "relative_strength": -1.501228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.532986, "energy": 59.880032, "activity_lines": [ 3703.690967, 3625.837789, 3610.006027, 3571.741097 ] }, { "date": "2026-01-30", "close": 3888.053223, "volume": 14988, "typical_volume": 7860.7, "trend": 3535.91416, "fair_value": 3548.516677, "relative_strength": -0.301332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.955305, "energy": 88.072348, "activity_lines": [ 3786.398161, 3680.17702, 3638.89462, 3595.650394 ] }, { "date": "2026-02-06", "close": 4112.527344, "volume": 10559, "typical_volume": 8357.15, "trend": 3557.144531, "fair_value": 3550.621197, "relative_strength": 4.143163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.188123, "energy": 96.527483, "activity_lines": [ 3915.416667, 3768.97591, 3686.884581, 3632.851244 ] }, { "date": "2026-02-13", "close": 4193.518066, "volume": 13906, "typical_volume": 8712.4, "trend": 3583.848893, "fair_value": 3554.343367, "relative_strength": 5.566408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.628307, "energy": 96.917636, "activity_lines": [ 4031.636654, 3862.415181, 3739.152625, 3673.907602 ] }, { "date": "2026-02-20", "close": 4189.75, "volume": 11606, "typical_volume": 8714.95, "trend": 3610.036092, "fair_value": 3558.115042, "relative_strength": 3.319246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.162321, "energy": 93.691601, "activity_lines": [ 4110.504769, 3944.688734, 3788.216895, 3712.997995 ] }, { "date": "2026-02-27", "close": 4255.0, "volume": 22511, "typical_volume": 9478.0, "trend": 3638.323307, "fair_value": 3561.686888, "relative_strength": 2.922563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.945668, "energy": 93.183735, "activity_lines": [ 4181.844141, 4026.85945, 3839.96261, 3754.60857 ] }, { "date": "2026-03-06", "close": 4396.75, "volume": 67696, "typical_volume": 12830.1, "trend": 3674.234782, "fair_value": 3566.887968, "relative_strength": 12.67157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.649391, "energy": 93.023095, "activity_lines": [ 4271.504232, 4120.113872, 3901.069568, 3803.539325 ] }, { "date": "2026-03-13", "close": 4514.0, "volume": 17826, "typical_volume": 13689.4, "trend": 3713.77133, "fair_value": 3574.991173, "relative_strength": 15.789583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.634488, "energy": 83.10537, "activity_lines": [ 4366.334538, 4217.661062, 3968.337791, 3857.717726 ] }, { "date": "2026-03-20", "close": 4693.0, "volume": 11757, "typical_volume": 14140.85, "trend": 3757.909237, "fair_value": 3584.152145, "relative_strength": 24.259114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.522958, "energy": 87.828753, "activity_lines": [ 4494.066667, 4329.600906, 4053.048498, 3920.893769 ] }, { "date": "2026-03-27", "close": 4930.25, "volume": 16006, "typical_volume": 14890.15, "trend": 3806.839168, "fair_value": 3593.698641, "relative_strength": 29.463331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.062335, "energy": 84.476251, "activity_lines": [ 4667.583333, 4465.751301, 4154.590633, 3996.528657 ] }, { "date": "2026-04-03", "close": 4676.5, "volume": 6419, "typical_volume": 13874.75, "trend": 3851.460287, "fair_value": 3600.94279, "relative_strength": 17.039739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.010511, "energy": 67.684793, "activity_lines": [ 4707.15, 4534.316584, 4225.247509, 4052.635807 ] }, { "date": "2026-04-10", "close": 4400.5, "volume": 12632, "typical_volume": 14291.9, "trend": 3884.481681, "fair_value": 3606.084643, "relative_strength": 8.26318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.591042, "energy": 64.810306, "activity_lines": [ 4626.616667, 4537.146609, 4264.622636, 4088.057724 ] }, { "date": "2026-04-17", "close": 4163.75, "volume": 21687, "typical_volume": 15309.85, "trend": 3910.236336, "fair_value": 3610.179645, "relative_strength": 1.80887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.061638, "energy": 44.183934, "activity_lines": [ 4466.916667, 4487.613965, 4277.345828, 4106.075035 ] }, { "date": "2026-04-24", "close": 4347.0, "volume": 17468, "typical_volume": 16107.15, "trend": 3935.266781, "fair_value": 3615.590238, "relative_strength": 9.061118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.639798, "energy": 25.685025, "activity_lines": [ 4391.65, 4470.468182, 4304.636119, 4134.253336 ] }, { "date": "2026-05-01", "close": 4489.25, "volume": 5784, "typical_volume": 14713.0, "trend": 3969.979989, "fair_value": 3623.389074, "relative_strength": 12.458161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.403668, "energy": 27.197904, "activity_lines": [ 4386.866667, 4476.395455, 4341.99824, 4169.994189 ] }, { "date": "2026-05-08", "close": 4258.25, "volume": 28156, "typical_volume": 15814.45, "trend": 3999.059627, "fair_value": 3629.775995, "relative_strength": 7.837549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.477403, "energy": 24.663768, "activity_lines": [ 4334.483333, 4434.877273, 4352.800094, 4188.592254 ] }, { "date": "2026-05-15", "close": 4589.5, "volume": 8689, "typical_volume": 16247.0, "trend": 4040.522445, "fair_value": 3638.090958, "relative_strength": 16.276184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.606843, "energy": 28.216518, "activity_lines": [ 4420.4, 4453.527273, 4391.286966, 4226.685181 ] }, { "date": "2026-05-22", "close": 4558.25, "volume": 15427, "typical_volume": 16962.1, "trend": 4039.233382, "fair_value": 3646.263246, "relative_strength": 12.08432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.376077, "energy": 34.933234, "activity_lines": [ 4483.3, 4462.990909, 4421.420754, 4260.086959 ] }, { "date": "2026-05-29", "close": 4312.5, "volume": 2640, "typical_volume": 16686.45, "trend": 4066.89672, "fair_value": 3652.858611, "relative_strength": 6.34189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.002968, "energy": 25.869724, "activity_lines": [ 4437.983333, 4426.968182, 4423.184761, 4277.717064 ] }, { "date": "2026-06-05", "close": 4512.0, "volume": 160, "typical_volume": 16197.9, "trend": 4099.985205, "fair_value": 3660.351717, "relative_strength": 11.3145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.859336, "energy": 28.607654, "activity_lines": [ 4461.466667, 4434.136364, 4440.803912, 4306.433404 ] }, { "date": "2026-06-12", "close": 4466.0, "volume": 1137, "typical_volume": 15352.7, "trend": 4127.940771, "fair_value": 3668.17285, "relative_strength": 8.845356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.439384, "energy": 22.540258, "activity_lines": [ 4468.1, 4440.545455, 4450.416248, 4330.047262 ] }, { "date": "2026-06-19", "close": 4209.5, "volume": 458, "typical_volume": 14626.2, "trend": 4150.304329, "fair_value": 3674.884581, "relative_strength": 3.596324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.97764, "energy": 8.513984, "activity_lines": [ 4375.383333, 4404.145455, 4432.528874, 4335.309148 ] }, { "date": "2026-06-26", "close": 4250.5, "volume": 1403, "typical_volume": 14168.4, "trend": 4173.392961, "fair_value": 3680.83271, "relative_strength": 3.005397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.119152, "energy": 9.069266, "activity_lines": [ 4321.666667, 4378.672727, 4417.015562, 4341.773384 ] }, { "date": "2026-07-03", "close": 4145.0, "volume": 1722, "typical_volume": 13559.2, "trend": 4190.990153, "fair_value": 3686.596151, "relative_strength": -1.209157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.844224, "energy": 18.029826, "activity_lines": [ 4253.3, 4332.440909, 4390.797619, 4339.941581 ] }, { "date": "2026-07-10", "close": 4244.5, "volume": 17953, "typical_volume": 13876.55, "trend": 4214.753687, "fair_value": 3693.050257, "relative_strength": 2.834727, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.660854, "energy": 25.208435, "activity_lines": [ 4229.266667, 4307.972727, 4374.286905, 4343.393829 ] }, { "date": "2026-07-17", "close": 4470.25, "volume": 17273, "typical_volume": 13614.65, "trend": 4248.858561, "fair_value": 3699.981098, "relative_strength": 7.018148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.671993, "energy": 17.113146, "activity_lines": [ 4298.316667, 4329.0, 4379.015476, 4359.877462 ] }, { "date": "2026-07-24", "close": 4695.25, "volume": 10579, "typical_volume": 10758.8, "trend": 4290.021818, "fair_value": 3708.00677, "relative_strength": 10.636887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.61327, "energy": 25.73739, "activity_lines": [ 4442.083333, 4387.081818, 4404.147619, 4388.67691 ] }, { "date": "2026-07-31", "close": 4584.25, "volume": 15433, "typical_volume": 10639.15, "trend": 4325.64362, "fair_value": 3714.496241, "relative_strength": 6.471115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.156259, "energy": 38.084127, "activity_lines": [ 4516.466667, 4423.059091, 4417.286905, 4407.659373 ] }, { "date": "2026-08-07", "close": 4490.25, "volume": 8684, "typical_volume": 10485.5, "trend": 4353.582609, "fair_value": 3719.793876, "relative_strength": 3.735728, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.804256, "energy": 40.911979, "activity_lines": [ 4537.266667, 4441.472727, 4421.139286, 4418.279139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }