{ "ticker": { "uuid": "a1e240cc-13a1-4958-ba95-49a471f10166", "symbol": "DWARKESH", "name": "Dwarikesh Sugar Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 52.141, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -15.233, "architecture_energy": 34.01, "architecture_maturity": 35.504, "architecture_confidence": 52.58, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.48, "rotation_up": 16.27, "upward_expansion": 26.1, "deceleration": 52.44, "rotation_down": 51.26, "downward_expansion": 39.77 }, "activity_lines": [ 40.784927, 41.898972, 43.060704, 42.700177 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 40.869999, "trend_reference": 41.344648, "distance_from_trend": -0.01148, "trend_direction": "Improving", "fair_value": 58.626361, "distance_from_fair_value": -0.302873, "fair_value_direction": "Weakening", "relative_strength": -0.20845, "relative_strength_direction": "Weakening", "price_momentum": 0.182923, "excess_performance": 0.226632, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01148, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.029353, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.302873, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.054043, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002084, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.157103, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.182923, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.686409, "read": "Supply-led" } ], "volume": { "latest": 7312476, "relative_activity": 0.690643, "balance": 0.686409, "dry_up": 0.587945, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.08474, "annualized_volatility": 0.42215, "from_high_reference": -0.230175, "from_low_reference": 0.27202 }, "levels": { "trend_reference": 41.344648, "fair_value_reference": 58.626361, "structural_low": 34.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.017993, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.056687, "regime_survival": 0.666667, "best_return": 0.16285, "worst_return": -0.179883, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.066298, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.202706, "regime_survival": 0.0, "best_return": 0.026948, "worst_return": -0.14399, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.203867, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.343369, "regime_survival": 0.0, "best_return": 0.303715, "worst_return": -0.217863, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.108653, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06302, "regime_survival": 0.0, "best_return": 0.515649, "worst_return": -0.298343, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-12-08", "tenure": "Developing", "return": -0.074033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.011641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-07-05", "tenure": "Extended", "return": -0.130495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-10-25", "tenure": "Established", "return": -0.193241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-06", "tenure": "Extended", "return": -0.224252, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.160322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.020244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.039393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.09389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.052065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.059728, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.041011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.060651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.087723, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.53965, "volume": 2327495, "typical_volume": 5743428.05, "trend": 88.652811, "fair_value": 73.876554, "relative_strength": -8.885935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.247012, "energy": 6.621141, "activity_lines": [ 89.645776, 89.909738, 90.059633, 89.475967 ] }, { "date": "2023-08-25", "close": 88.243362, "volume": 7504608, "typical_volume": 5823811.0, "trend": 88.584701, "fair_value": 74.252443, "relative_strength": -8.742857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.070492, "energy": 10.456903, "activity_lines": [ 88.937986, 89.582029, 89.873867, 89.449551 ] }, { "date": "2023-09-01", "close": 88.885315, "volume": 7124408, "typical_volume": 5807459.4, "trend": 88.687424, "fair_value": 74.640842, "relative_strength": -8.544599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.818898, "energy": 12.232986, "activity_lines": [ 88.75034, 89.414135, 89.750416, 89.468945 ] }, { "date": "2023-09-08", "close": 94.366577, "volume": 26571139, "typical_volume": 6705715.35, "trend": 88.892514, "fair_value": 75.069474, "relative_strength": -4.470846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.824082, "energy": 21.303956, "activity_lines": [ 90.547799, 90.276054, 90.159571, 89.835342 ] }, { "date": "2023-09-15", "close": 102.366249, "volume": 36568036, "typical_volume": 8246361.85, "trend": 89.414071, "fair_value": 75.547287, "relative_strength": 1.936101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.585886, "energy": 64.492675, "activity_lines": [ 94.731991, 92.497289, 91.320488, 90.704615 ] }, { "date": "2023-09-22", "close": 99.452782, "volume": 12953526, "typical_volume": 8602257.2, "trend": 89.92528, "fair_value": 76.02651, "relative_strength": 1.870744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.593666, "energy": 69.986855, "activity_lines": [ 97.056175, 93.947285, 92.147262, 91.352274 ] }, { "date": "2023-09-29", "close": 103.156342, "volume": 23618354, "typical_volume": 9602072.3, "trend": 90.632248, "fair_value": 76.522579, "relative_strength": 5.92634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.172275, "energy": 78.211896, "activity_lines": [ 99.887337, 95.882112, 93.294305, 92.205891 ] }, { "date": "2023-10-06", "close": 99.946594, "volume": 7039666, "typical_volume": 9795032.3, "trend": 90.999237, "fair_value": 76.982783, "relative_strength": 2.774447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.775759, "energy": 73.863963, "activity_lines": [ 100.654384, 97.045701, 94.070288, 92.806817 ] }, { "date": "2023-10-13", "close": 97.576324, "volume": 6905203, "typical_volume": 10024081.35, "trend": 91.430223, "fair_value": 77.442183, "relative_strength": 0.062641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.916725, "energy": 57.413788, "activity_lines": [ 99.893922, 97.620314, 94.575853, 93.231145 ] }, { "date": "2023-10-20", "close": 98.712074, "volume": 11036306, "typical_volume": 10419998.05, "trend": 92.029218, "fair_value": 77.907365, "relative_strength": 2.40007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.334283, "energy": 40.704042, "activity_lines": [ 99.298061, 98.266752, 95.145142, 93.700942 ] }, { "date": "2023-10-27", "close": 89.724785, "volume": 15142156, "typical_volume": 10765580.5, "trend": 92.210281, "fair_value": 78.314336, "relative_strength": -4.399295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.176227, "energy": 12.435877, "activity_lines": [ 95.950048, 97.103163, 94.809588, 93.552269 ] }, { "date": "2023-11-03", "close": 89.37912, "volume": 9619906, "typical_volume": 10901213.4, "trend": 92.23991, "fair_value": 78.72179, "relative_strength": -5.607755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.10768, "energy": 15.853716, "activity_lines": [ 93.135347, 95.855177, 94.45099, 93.369613 ] }, { "date": "2023-11-10", "close": 88.934692, "volume": 7717346, "typical_volume": 10800413.45, "trend": 92.167484, "fair_value": 79.128193, "relative_strength": -6.969862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.176909, "energy": 21.454258, "activity_lines": [ 91.090984, 94.505736, 94.055944, 93.156373 ] }, { "date": "2023-11-17", "close": 88.193985, "volume": 4132989, "typical_volume": 10882458.25, "trend": 92.032511, "fair_value": 79.519955, "relative_strength": -9.012281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.487673, "energy": 30.402775, "activity_lines": [ 89.533846, 93.020724, 93.59882, 92.900018 ] }, { "date": "2023-11-24", "close": 90.21859, "volume": 8452367, "typical_volume": 11121303.0, "trend": 92.024281, "fair_value": 79.921698, "relative_strength": -7.029169, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.355589, "energy": 29.007307, "activity_lines": [ 89.277066, 92.01605, 93.338983, 92.782991 ] }, { "date": "2023-12-01", "close": 89.82354, "volume": 6807243, "typical_volume": 11288591.2, "trend": 91.930457, "fair_value": 80.31761, "relative_strength": -9.337776, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.049332, "energy": 26.938621, "activity_lines": [ 89.454835, 91.160416, 93.036114, 92.641008 ] }, { "date": "2023-12-08", "close": 82.762108, "volume": 14743529, "typical_volume": 11634335.3, "trend": 91.708244, "fair_value": 80.659262, "relative_strength": -18.910026, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.147988, "energy": 39.370896, "activity_lines": [ 87.272209, 89.195962, 92.057201, 92.049502 ] }, { "date": "2023-12-15", "close": 84.83609, "volume": 7815911, "typical_volume": 11349642.4, "trend": 91.517305, "fair_value": 81.014209, "relative_strength": -18.30345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.790815, "energy": 45.316643, "activity_lines": [ 86.222044, 87.9794, 91.323779, 91.606137 ] }, { "date": "2023-12-22", "close": 85.823708, "volume": 13946879, "typical_volume": 11753409.8, "trend": 91.43665, "fair_value": 81.376387, "relative_strength": -16.60527, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.441039, "energy": 54.428212, "activity_lines": [ 85.774326, 87.217141, 90.714986, 91.238808 ] }, { "date": "2023-12-29", "close": 85.823708, "volume": 5746864, "typical_volume": 11788696.55, "trend": 91.34941, "fair_value": 81.740063, "relative_strength": -17.528385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.252949, "energy": 59.90774, "activity_lines": [ 85.484627, 86.668567, 90.126885, 90.876683 ] }, { "date": "2024-01-05", "close": 86.169373, "volume": 4761201, "typical_volume": 11910381.85, "trend": 91.161764, "fair_value": 82.101759, "relative_strength": -16.638289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.94677, "energy": 48.753111, "activity_lines": [ 85.603141, 86.417174, 89.586989, 90.542487 ] }, { "date": "2024-01-12", "close": 85.23114, "volume": 3240103, "typical_volume": 11697156.6, "trend": 90.982347, "fair_value": 82.465234, "relative_strength": -17.755595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.054602, "energy": 37.899029, "activity_lines": [ 85.652521, 86.059837, 88.969024, 90.159866 ] }, { "date": "2024-01-19", "close": 82.564575, "volume": 3578357, "typical_volume": 11519854.05, "trend": 90.710753, "fair_value": 82.812516, "relative_strength": -18.835716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.298001, "energy": 47.610741, "activity_lines": [ 84.648445, 85.293088, 88.111445, 89.616784 ] }, { "date": "2024-01-26", "close": 83.45343, "volume": 3195778, "typical_volume": 10351086.0, "trend": 90.52146, "fair_value": 83.17359, "relative_strength": -16.508877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.519333, "energy": 48.892981, "activity_lines": [ 84.092088, 84.80377, 87.368618, 89.14857 ] }, { "date": "2024-02-02", "close": 83.45343, "volume": 10785962, "typical_volume": 9061982.3, "trend": 90.333813, "fair_value": 83.542159, "relative_strength": -18.091529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.403918, "energy": 53.213288, "activity_lines": [ 83.69375, 84.400643, 86.677758, 88.692568 ] }, { "date": "2024-02-09", "close": 82.762108, "volume": 16630213, "typical_volume": 9245816.65, "trend": 90.123122, "fair_value": 83.911093, "relative_strength": -18.118902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.726709, "energy": 54.133983, "activity_lines": [ 83.222989, 83.994825, 86.011119, 88.204071 ] }, { "date": "2024-02-16", "close": 80.293068, "volume": 4376156, "typical_volume": 8283706.75, "trend": 89.705032, "fair_value": 84.262102, "relative_strength": -21.103219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.336805, "energy": 52.392639, "activity_lines": [ 82.156366, 83.26848, 85.188812, 87.569873 ] }, { "date": "2024-02-23", "close": 79.651115, "volume": 6323507, "typical_volume": 8247898.8, "trend": 89.318217, "fair_value": 84.593406, "relative_strength": -21.940086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.603834, "energy": 52.237745, "activity_lines": [ 81.204964, 82.470307, 84.41424, 86.921234 ] }, { "date": "2024-03-01", "close": 77.033936, "volume": 3359941, "typical_volume": 8070635.7, "trend": 88.880374, "fair_value": 84.876454, "relative_strength": -24.549051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.964717, "energy": 64.35426, "activity_lines": [ 79.575399, 81.290556, 83.487058, 86.128699 ] }, { "date": "2024-03-08", "close": 80.046165, "volume": 5985401, "typical_volume": 7818090.45, "trend": 88.580798, "fair_value": 85.183907, "relative_strength": -21.627508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.586374, "energy": 60.924723, "activity_lines": [ 79.377877, 80.818298, 82.944576, 85.55875 ] }, { "date": "2024-03-15", "close": 79.15731, "volume": 15332993, "typical_volume": 7827632.3, "trend": 88.268053, "fair_value": 85.499754, "relative_strength": -20.385927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.532098, "energy": 48.496602, "activity_lines": [ 79.111221, 80.289475, 82.406326, 84.950783 ] }, { "date": "2024-03-22", "close": 76.194466, "volume": 6135499, "typical_volume": 7653411.95, "trend": 87.866423, "fair_value": 85.795109, "relative_strength": -23.189612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.605722, "energy": 54.297143, "activity_lines": [ 78.09727, 79.349446, 81.636222, 84.171842 ] }, { "date": "2024-03-29", "close": 68.639214, "volume": 6618459, "typical_volume": 7598467.6, "trend": 87.191553, "fair_value": 86.045631, "relative_strength": -30.992616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.014348, "energy": 66.180412, "activity_lines": [ 74.838142, 77.200037, 80.209354, 82.931377 ] }, { "date": "2024-04-05", "close": 76.194466, "volume": 10364865, "typical_volume": 7910061.4, "trend": 86.585816, "fair_value": 86.332291, "relative_strength": -23.489547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.384018, "energy": 48.555502, "activity_lines": [ 74.831558, 76.677499, 79.598679, 82.221888 ] }, { "date": "2024-04-12", "close": 75.256226, "volume": 5382240, "typical_volume": 7756555.05, "trend": 85.682149, "fair_value": 86.606942, "relative_strength": -23.865437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.674064, "energy": 47.109968, "activity_lines": [ 74.568192, 76.116354, 78.955788, 81.490946 ] }, { "date": "2024-04-19", "close": 71.602058, "volume": 3974246, "typical_volume": 7614905.2, "trend": 84.753791, "fair_value": 86.848275, "relative_strength": -25.692815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.257964, "energy": 50.379842, "activity_lines": [ 73.406099, 75.039854, 78.036131, 80.582553 ] }, { "date": "2024-04-26", "close": 72.688431, "volume": 6222828, "typical_volume": 7188870.15, "trend": 83.738194, "fair_value": 87.062394, "relative_strength": -24.897666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.115969, "energy": 43.647022, "activity_lines": [ 73.109814, 74.363786, 77.306707, 79.804143 ] }, { "date": "2024-05-03", "close": 71.157631, "volume": 6515820, "typical_volume": 7123865.6, "trend": 82.778562, "fair_value": 87.214536, "relative_strength": -26.01587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.397692, "energy": 45.882947, "activity_lines": [ 72.536998, 73.547657, 76.479462, 78.992494 ] }, { "date": "2024-05-10", "close": 68.244164, "volume": 3069256, "typical_volume": 6579984.45, "trend": 81.800824, "fair_value": 87.345603, "relative_strength": -27.105849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.882591, "energy": 55.371794, "activity_lines": [ 70.825132, 72.356235, 75.43988, 78.054791 ] }, { "date": "2024-05-17", "close": 70.466301, "volume": 4411979, "typical_volume": 6513240.2, "trend": 80.859298, "fair_value": 87.487617, "relative_strength": -25.488293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.061881, "energy": 49.78403, "activity_lines": [ 70.383998, 71.72865, 74.695642, 77.323531 ] }, { "date": "2024-05-24", "close": 70.219391, "volume": 2183800, "typical_volume": 6384370.15, "trend": 80.209118, "fair_value": 87.627149, "relative_strength": -26.764861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.961953, "energy": 49.633211, "activity_lines": [ 70.17989, 71.230353, 74.001019, 76.637086 ] }, { "date": "2024-05-31", "close": 67.305931, "volume": 2375120, "typical_volume": 6341121.0, "trend": 79.473345, "fair_value": 87.718025, "relative_strength": -27.882395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.371414, "energy": 57.456181, "activity_lines": [ 69.096805, 70.364843, 73.104876, 75.804622 ] }, { "date": "2024-06-07", "close": 70.367538, "volume": 4871268, "typical_volume": 6405766.55, "trend": 78.85444, "fair_value": 87.745482, "relative_strength": -26.403191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.938519, "energy": 40.41555, "activity_lines": [ 69.39309, 70.217599, 72.585673, 75.217151 ] }, { "date": "2024-06-14", "close": 77.685768, "volume": 35079211, "typical_volume": 7999938.2, "trend": 78.504166, "fair_value": 87.837838, "relative_strength": -18.784964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.069791, "energy": 18.50487, "activity_lines": [ 72.181458, 71.369518, 72.821525, 75.141752 ] }, { "date": "2024-06-21", "close": 76.935173, "volume": 20026671, "typical_volume": 8461973.65, "trend": 78.061385, "fair_value": 87.894204, "relative_strength": -19.08566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.698684, "energy": 14.007503, "activity_lines": [ 74.090187, 72.357851, 73.013358, 75.040527 ] }, { "date": "2024-06-28", "close": 72.885956, "volume": 9528561, "typical_volume": 8106891.05, "trend": 77.496799, "fair_value": 87.889837, "relative_strength": -24.392552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.038166, "energy": 19.694938, "activity_lines": [ 74.217919, 72.579436, 72.850589, 74.706628 ] }, { "date": "2024-07-05", "close": 74.624153, "volume": 7244185, "typical_volume": 8250292.5, "trend": 77.225534, "fair_value": 87.887618, "relative_strength": -23.018469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.597056, "energy": 18.029853, "activity_lines": [ 74.747279, 73.093713, 72.900393, 74.521296 ] }, { "date": "2024-07-12", "close": 75.690781, "volume": 14830878, "typical_volume": 8675661.05, "trend": 76.92069, "fair_value": 87.912641, "relative_strength": -21.934804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.625445, "energy": 12.504372, "activity_lines": [ 75.1443, 73.766727, 73.078775, 74.42228 ] }, { "date": "2024-07-19", "close": 72.876083, "volume": 5900567, "typical_volume": 8802692.35, "trend": 76.489103, "fair_value": 87.908962, "relative_strength": -24.289008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.769199, "energy": 8.12577, "activity_lines": [ 74.248206, 73.845558, 73.007949, 74.161338 ] }, { "date": "2024-07-26", "close": 73.597038, "volume": 9281163, "typical_volume": 8967480.45, "trend": 76.081547, "fair_value": 87.912036, "relative_strength": -23.848209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.778649, "energy": 10.684818, "activity_lines": [ 73.913075, 73.971254, 73.025585, 73.974753 ] }, { "date": "2024-08-02", "close": 71.769951, "volume": 10998906, "typical_volume": 8750776.1, "trend": 75.601567, "fair_value": 87.933549, "relative_strength": -24.748456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.009035, "energy": 15.673893, "activity_lines": [ 73.191458, 73.707831, 72.899923, 73.696585 ] }, { "date": "2024-08-09", "close": 67.710854, "volume": 5092831, "typical_volume": 8698642.7, "trend": 75.017557, "fair_value": 87.95371, "relative_strength": -27.330791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.316348, "energy": 30.468468, "activity_lines": [ 71.191209, 72.678197, 72.422858, 73.187507 ] }, { "date": "2024-08-16", "close": 70.950226, "volume": 9025740, "typical_volume": 8819006.75, "trend": 74.630412, "fair_value": 87.990373, "relative_strength": -23.743313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.658009, "energy": 35.149525, "activity_lines": [ 70.731637, 72.230178, 72.294703, 72.925099 ] }, { "date": "2024-08-23", "close": 72.362518, "volume": 6460010, "typical_volume": 8623764.0, "trend": 74.260715, "fair_value": 88.027561, "relative_strength": -22.453945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.259095, "energy": 33.021118, "activity_lines": [ 71.058866, 72.028346, 72.290047, 72.778783 ] }, { "date": "2024-08-30", "close": 75.592018, "volume": 15197990, "typical_volume": 9114551.5, "trend": 73.998668, "fair_value": 88.085452, "relative_strength": -19.669571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.279441, "energy": 14.576389, "activity_lines": [ 72.496833, 72.510481, 72.61121, 72.864673 ] }, { "date": "2024-09-06", "close": 71.157631, "volume": 5262496, "typical_volume": 9178964.0, "trend": 73.611852, "fair_value": 88.131971, "relative_strength": -22.455253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.035506, "energy": 13.323205, "activity_lines": [ 72.323672, 72.210785, 72.508451, 72.681381 ] }, { "date": "2024-09-13", "close": 70.841599, "volume": 3344894, "typical_volume": 9035067.3, "trend": 73.296803, "fair_value": 88.150579, "relative_strength": -23.427614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.827482, "energy": 14.641908, "activity_lines": [ 72.085989, 71.885053, 72.37771, 72.502655 ] }, { "date": "2024-09-20", "close": 73.360008, "volume": 7767311, "typical_volume": 9097641.85, "trend": 73.087099, "fair_value": 88.194466, "relative_strength": -21.122169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.495061, "energy": 10.855631, "activity_lines": [ 72.479059, 72.085987, 72.495612, 72.506732 ] }, { "date": "2024-09-27", "close": 75.799416, "volume": 17413032, "typical_volume": 9814830.65, "trend": 73.045949, "fair_value": 88.240895, "relative_strength": -18.68495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.836088, "energy": 13.720299, "activity_lines": [ 73.524613, 72.772828, 72.835352, 72.681721 ] }, { "date": "2024-10-04", "close": 74.229118, "volume": 13479610, "typical_volume": 10268212.2, "trend": 72.852047, "fair_value": 88.255025, "relative_strength": -15.698662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.048065, "energy": 18.316829, "activity_lines": [ 73.817607, 73.121008, 72.989561, 72.758054 ] }, { "date": "2024-10-11", "close": 72.046478, "volume": 4882339, "typical_volume": 10403139.15, "trend": 72.61502, "fair_value": 88.257297, "relative_strength": -17.081828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.84051, "energy": 20.685348, "activity_lines": [ 73.473915, 73.060853, 72.917982, 72.706082 ] }, { "date": "2024-10-18", "close": 68.876236, "volume": 4005870, "typical_volume": 10484676.65, "trend": 72.371079, "fair_value": 88.261478, "relative_strength": -19.363209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.197875, "energy": 7.192644, "activity_lines": [ 72.014219, 72.419262, 72.535775, 72.46487 ] }, { "date": "2024-10-25", "close": 61.064209, "volume": 4793690, "typical_volume": 10480797.75, "trend": 72.118578, "fair_value": 88.222892, "relative_strength": -25.608968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.389698, "energy": 61.118375, "activity_lines": [ 68.081538, 70.336114, 71.402087, 71.735395 ] }, { "date": "2024-11-01", "close": 62.713524, "volume": 7333581, "typical_volume": 9093516.25, "trend": 71.669214, "fair_value": 88.173255, "relative_strength": -23.087279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.193373, "energy": 72.035159, "activity_lines": [ 65.518349, 68.732586, 70.469779, 71.128617 ] }, { "date": "2024-11-08", "close": 64.135696, "volume": 3273763, "typical_volume": 8255870.85, "trend": 71.298529, "fair_value": 88.132125, "relative_strength": -19.952421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.862202, "energy": 72.683549, "activity_lines": [ 64.30161, 67.563072, 69.744212, 70.642583 ] }, { "date": "2024-11-15", "close": 60.945694, "volume": 2729245, "typical_volume": 7915905.05, "trend": 70.943317, "fair_value": 88.093388, "relative_strength": -21.084521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.43746, "energy": 80.099191, "activity_lines": [ 62.694432, 66.021855, 68.775786, 69.974659 ] }, { "date": "2024-11-22", "close": 59.069229, "volume": 1777579, "typical_volume": 7642574.75, "trend": 70.489344, "fair_value": 88.057849, "relative_strength": -23.780442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.014434, "energy": 79.840943, "activity_lines": [ 61.201818, 64.325133, 67.685506, 69.208588 ] }, { "date": "2024-11-29", "close": 65.478851, "volume": 3364380, "typical_volume": 7069249.85, "trend": 70.300051, "fair_value": 88.061876, "relative_strength": -15.431509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418093, "energy": 57.118527, "activity_lines": [ 62.499545, 64.00784, 67.279738, 68.885331 ] }, { "date": "2024-12-06", "close": 63.750523, "volume": 2928619, "typical_volume": 6920652.45, "trend": 70.150263, "fair_value": 88.032895, "relative_strength": -18.824379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.790871, "energy": 45.407862, "activity_lines": [ 62.926853, 63.5196, 66.757996, 68.462781 ] }, { "date": "2024-12-13", "close": 60.995075, "volume": 3771004, "typical_volume": 6645144.5, "trend": 69.834556, "fair_value": 88.009702, "relative_strength": -21.913107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.683154, "energy": 43.872078, "activity_lines": [ 62.366545, 62.74944, 66.017285, 67.872123 ] }, { "date": "2024-12-20", "close": 57.972977, "volume": 3728575, "typical_volume": 6281627.95, "trend": 69.426342, "fair_value": 87.967746, "relative_strength": -21.317138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.465553, "energy": 46.095087, "activity_lines": [ 61.008246, 61.670426, 65.048764, 67.10686 ] }, { "date": "2024-12-27", "close": 55.948368, "volume": 1820044, "typical_volume": 6117988.6, "trend": 69.047756, "fair_value": 87.891492, "relative_strength": -24.037154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.953625, "energy": 61.995274, "activity_lines": [ 59.173258, 60.479184, 63.953124, 66.237313 ] }, { "date": "2025-01-03", "close": 56.80759, "volume": 2675899, "typical_volume": 5800496.55, "trend": 68.595758, "fair_value": 87.72725, "relative_strength": -22.715352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.144676, "energy": 71.677857, "activity_lines": [ 57.832735, 59.679216, 62.995326, 65.447625 ] }, { "date": "2025-01-10", "close": 49.173332, "volume": 3350439, "typical_volume": 5645018.0, "trend": 67.645343, "fair_value": 87.458643, "relative_strength": -30.683748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.926683, "energy": 87.641012, "activity_lines": [ 54.525544, 57.568594, 61.377801, 64.194566 ] }, { "date": "2025-01-17", "close": 50.230076, "volume": 5924019, "typical_volume": 5181319.45, "trend": 66.755174, "fair_value": 87.215082, "relative_strength": -27.738421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.547111, "energy": 87.06106, "activity_lines": [ 52.542413, 55.896292, 59.971344, 63.071 ] }, { "date": "2025-01-24", "close": 49.45974, "volume": 5551719, "typical_volume": 5195780.6, "trend": 65.9743, "fair_value": 86.951356, "relative_strength": -27.684573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.144734, "energy": 88.361068, "activity_lines": [ 51.02017, 54.336759, 58.612292, 61.955165 ] }, { "date": "2025-01-31", "close": 50.506607, "volume": 5230630, "typical_volume": 5290067.4, "trend": 65.170382, "fair_value": 86.677895, "relative_strength": -26.666038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.993795, "energy": 82.305729, "activity_lines": [ 50.414432, 53.176401, 57.456266, 60.95725 ] }, { "date": "2025-02-07", "close": 46.753674, "volume": 3657753, "typical_volume": 5084589.5, "trend": 64.205811, "fair_value": 86.389513, "relative_strength": -31.446964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.039073, "energy": 80.363489, "activity_lines": [ 48.9205, 51.489376, 56.03965, 59.769075 ] }, { "date": "2025-02-14", "close": 40.047771, "volume": 4382629, "typical_volume": 4433069.35, "trend": 63.111534, "fair_value": 86.101086, "relative_strength": -38.894567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.858972, "energy": 85.978491, "activity_lines": [ 45.861529, 48.923553, 54.111074, 58.210492 ] }, { "date": "2025-02-21", "close": 42.872349, "volume": 3519788, "typical_volume": 3935078.25, "trend": 62.087378, "fair_value": 85.848125, "relative_strength": -33.438521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.55969, "energy": 71.015548, "activity_lines": [ 44.352454, 47.302249, 52.621751, 56.904738 ] }, { "date": "2025-02-28", "close": 37.796009, "volume": 2755714, "typical_volume": 3828747.0, "trend": 60.954913, "fair_value": 85.511458, "relative_strength": -38.814957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.492274, "energy": 86.945805, "activity_lines": [ 41.641781, 45.087478, 50.798285, 55.337553 ] }, { "date": "2025-03-07", "close": 40.274921, "volume": 4143073, "typical_volume": 3835607.15, "trend": 60.040382, "fair_value": 84.982066, "relative_strength": -35.248133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.588161, "energy": 76.686423, "activity_lines": [ 40.534994, 43.690273, 49.374004, 54.00336 ] }, { "date": "2025-03-14", "close": 36.946659, "volume": 3043978, "typical_volume": 3748121.55, "trend": 58.90693, "fair_value": 84.453875, "relative_strength": -39.365068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.375452, "energy": 72.670764, "activity_lines": [ 39.000898, 41.9729, 47.768942, 52.513442 ] }, { "date": "2025-03-21", "close": 40.265045, "volume": 4567382, "typical_volume": 3609811.6, "trend": 57.837014, "fair_value": 83.960661, "relative_strength": -35.834766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.376287, "energy": 63.670155, "activity_lines": [ 39.226733, 41.219979, 46.594762, 51.31074 ] }, { "date": "2025-03-28", "close": 36.354095, "volume": 7286770, "typical_volume": 3810461.95, "trend": 56.529083, "fair_value": 83.42319, "relative_strength": -41.847209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.879704, "energy": 63.27258, "activity_lines": [ 38.134432, 39.917944, 45.155008, 49.924745 ] }, { "date": "2025-04-04", "close": 37.173813, "volume": 3672655, "typical_volume": 3857632.45, "trend": 55.396289, "fair_value": 82.80833, "relative_strength": -38.151413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.274068, "energy": 58.971603, "activity_lines": [ 37.749921, 39.01724, 43.925616, 48.676018 ] }, { "date": "2025-04-11", "close": 37.321957, "volume": 3052103, "typical_volume": 3921358.65, "trend": 54.278968, "fair_value": 82.222538, "relative_strength": -36.909268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.796602, "energy": 56.625243, "activity_lines": [ 37.456271, 38.366851, 42.823532, 47.509932 ] }, { "date": "2025-04-18", "close": 39.850246, "volume": 2309255, "typical_volume": 3868602.4, "trend": 53.161976, "fair_value": 81.612783, "relative_strength": -34.768596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.705211, "energy": 51.864363, "activity_lines": [ 38.202249, 38.415872, 42.065797, 46.579047 ] }, { "date": "2025-04-25", "close": 40.018143, "volume": 4108342, "typical_volume": 3927588.55, "trend": 51.969267, "fair_value": 81.081354, "relative_strength": -34.22622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.530726, "energy": 41.200683, "activity_lines": [ 38.810619, 38.620937, 41.446092, 45.731058 ] }, { "date": "2025-05-02", "close": 38.92189, "volume": 1804668, "typical_volume": 3829271.75, "trend": 50.792359, "fair_value": 80.58894, "relative_strength": -36.074313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.32475, "energy": 36.496683, "activity_lines": [ 39.070032, 38.627222, 40.834994, 44.889291 ] }, { "date": "2025-05-09", "close": 37.321957, "volume": 1846494, "typical_volume": 3735167.7, "trend": 49.634875, "fair_value": 80.184532, "relative_strength": -37.092462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.912166, "energy": 36.114661, "activity_lines": [ 38.624948, 38.414436, 40.176631, 44.020233 ] }, { "date": "2025-05-16", "close": 45.696926, "volume": 5453908, "typical_volume": 3916860.9, "trend": 48.862232, "fair_value": 79.737093, "relative_strength": -25.32969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.311598, "energy": 16.934974, "activity_lines": [ 40.961644, 39.732992, 40.414223, 43.766172 ] }, { "date": "2025-05-23", "close": 48.235096, "volume": 8916238, "typical_volume": 4228877.85, "trend": 48.434594, "fair_value": 79.400169, "relative_strength": -19.950153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.862791, "energy": 15.22298, "activity_lines": [ 43.586065, 41.41445, 40.942362, 43.725712 ] }, { "date": "2025-05-30", "close": 46.941319, "volume": 3270680, "typical_volume": 4224889.9, "trend": 47.908854, "fair_value": 79.031468, "relative_strength": -21.092135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.798735, "energy": 23.560302, "activity_lines": [ 45.220237, 42.655433, 41.388105, 43.629371 ] }, { "date": "2025-06-06", "close": 48.649891, "volume": 3075201, "typical_volume": 4082449.0, "trend": 47.392661, "fair_value": 78.697203, "relative_strength": -18.342704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.980741, "energy": 34.845074, "activity_lines": [ 46.962389, 44.085677, 42.007198, 43.67718 ] }, { "date": "2025-06-13", "close": 49.035065, "volume": 4935949, "typical_volume": 4051660.5, "trend": 46.99564, "fair_value": 78.404342, "relative_strength": -15.847922, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.514778, "energy": 56.191875, "activity_lines": [ 48.184398, 45.362394, 42.670499, 43.783142 ] }, { "date": "2025-06-20", "close": 45.726555, "volume": 2503268, "typical_volume": 3915292.4, "trend": 46.550884, "fair_value": 78.052265, "relative_strength": -21.829992, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.933995, "energy": 49.337669, "activity_lines": [ 47.522696, 45.821904, 43.020726, 43.701265 ] }, { "date": "2025-06-27", "close": 49.163452, "volume": 2706747, "typical_volume": 3867742.1, "trend": 46.007037, "fair_value": 77.740759, "relative_strength": -16.910055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.610147, "energy": 42.023392, "activity_lines": [ 48.004652, 46.753494, 43.721039, 43.869818 ] }, { "date": "2025-07-04", "close": 48.679523, "volume": 2011536, "typical_volume": 3749187.45, "trend": 45.504671, "fair_value": 77.399577, "relative_strength": -16.350869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.804173, "energy": 34.451125, "activity_lines": [ 48.263407, 47.427765, 44.363788, 44.042236 ] }, { "date": "2025-07-11", "close": 47.14872, "volume": 2674181, "typical_volume": 3706907.1, "trend": 45.043126, "fair_value": 76.995744, "relative_strength": -17.132259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.329865, "energy": 26.787467, "activity_lines": [ 47.896015, 47.66623, 44.819642, 44.148304 ] }, { "date": "2025-07-18", "close": 47.849926, "volume": 1505676, "typical_volume": 3644405.2, "trend": 44.70569, "fair_value": 76.587752, "relative_strength": -14.522553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.432461, "energy": 24.644835, "activity_lines": [ 47.862436, 47.882607, 45.321915, 44.329388 ] }, { "date": "2025-07-25", "close": 44.501915, "volume": 1868676, "typical_volume": 3530685.35, "trend": 44.324142, "fair_value": 76.147794, "relative_strength": -19.271409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.687377, "energy": 14.132558, "activity_lines": [ 46.791862, 47.298837, 45.457453, 44.316241 ] }, { "date": "2025-08-01", "close": 41.173649, "volume": 2211909, "typical_volume": 3489081.9, "trend": 43.803011, "fair_value": 75.747373, "relative_strength": -23.67128, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 11.904188, "energy": 16.007345, "activity_lines": [ 44.69351, 46.131656, 45.255886, 44.112984 ] }, { "date": "2025-08-08", "close": 39.652725, "volume": 2213937, "typical_volume": 3371409.65, "trend": 43.485657, "fair_value": 75.35049, "relative_strength": -25.126335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.009973, "energy": 28.426713, "activity_lines": [ 42.620836, 44.816333, 44.88934, 43.845223 ] }, { "date": "2025-08-15", "close": 38.849998, "volume": 1432835, "typical_volume": 3078712.9, "trend": 43.106321, "fair_value": 74.965766, "relative_strength": -26.586954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.965154, "energy": 45.827245, "activity_lines": [ 40.882373, 43.48758, 44.449259, 43.546148 ] }, { "date": "2025-08-22", "close": 40.869999, "volume": 1912433, "typical_volume": 2990701.8, "trend": 42.819997, "fair_value": 74.635087, "relative_strength": -22.630663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.228028, "energy": 54.460699, "activity_lines": [ 40.370492, 42.704279, 44.189674, 43.40187 ] }, { "date": "2025-08-29", "close": 39.43, "volume": 876592, "typical_volume": 2881926.25, "trend": 42.450776, "fair_value": 74.265823, "relative_strength": -23.039768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.117334, "energy": 59.254802, "activity_lines": [ 39.843939, 41.807616, 43.775346, 43.18316 ] }, { "date": "2025-09-05", "close": 44.549999, "volume": 9246774, "typical_volume": 3228802.2, "trend": 42.37732, "fair_value": 73.908058, "relative_strength": -13.305944, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.103074, "energy": 27.912253, "activity_lines": [ 41.362181, 41.956345, 43.838598, 43.318594 ] }, { "date": "2025-09-12", "close": 42.48, "volume": 1593946, "typical_volume": 3103082.4, "trend": 42.458395, "fair_value": 73.547838, "relative_strength": -17.722171, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.894849, "energy": 9.241633, "activity_lines": [ 41.965333, 41.812591, 43.682328, 43.325218 ] }, { "date": "2025-09-19", "close": 42.389999, "volume": 1959405, "typical_volume": 3110819.25, "trend": 42.442316, "fair_value": 73.19384, "relative_strength": -17.685711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.123076, "energy": 5.7137, "activity_lines": [ 42.349999, 41.765192, 43.505763, 43.320806 ] }, { "date": "2025-09-26", "close": 41.02, "volume": 1861482, "typical_volume": 3111568.65, "trend": 42.549783, "fair_value": 72.862887, "relative_strength": -17.209386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.211084, "energy": 12.04424, "activity_lines": [ 42.042, 41.555225, 43.182208, 43.229043 ] }, { "date": "2025-10-03", "close": 41.720001, "volume": 826976, "typical_volume": 2880222.05, "trend": 42.597952, "fair_value": 72.503667, "relative_strength": -15.563271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.039207, "energy": 9.655332, "activity_lines": [ 41.957333, 41.596711, 42.907709, 43.175509 ] }, { "date": "2025-10-10", "close": 44.73, "volume": 3606295, "typical_volume": 2614724.9, "trend": 42.857397, "fair_value": 72.183518, "relative_strength": -9.896463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.614145, "energy": 7.034034, "activity_lines": [ 42.723333, 42.236049, 42.938814, 43.313061 ] }, { "date": "2025-10-17", "close": 42.759998, "volume": 2389092, "typical_volume": 2570645.5, "trend": 42.940562, "fair_value": 71.862174, "relative_strength": -14.357485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.824909, "energy": 4.005157, "activity_lines": [ 42.820666, 42.452545, 42.798992, 43.306777 ] }, { "date": "2025-10-24", "close": 44.990002, "volume": 1722155, "typical_volume": 2502993.2, "trend": 43.228425, "fair_value": 71.582008, "relative_strength": -9.488888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.374002, "energy": 17.463556, "activity_lines": [ 43.642667, 43.018, 42.891461, 43.438999 ] }, { "date": "2025-10-31", "close": 43.349998, "volume": 3928380, "typical_volume": 2452614.75, "trend": 43.434298, "fair_value": 71.298745, "relative_strength": -11.752338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.936187, "energy": 16.072815, "activity_lines": [ 43.744666, 43.173636, 42.845168, 43.446842 ] }, { "date": "2025-11-07", "close": 41.939999, "volume": 1458581, "typical_volume": 2400380.4, "trend": 43.588233, "fair_value": 71.013242, "relative_strength": -12.967259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.638472, "energy": 11.766524, "activity_lines": [ 43.221333, 43.027818, 42.691661, 43.350436 ] }, { "date": "2025-11-14", "close": 41.82, "volume": 1454710, "typical_volume": 2337778.55, "trend": 43.653892, "fair_value": 70.702249, "relative_strength": -13.759396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.760179, "energy": 14.143279, "activity_lines": [ 42.643333, 42.814545, 42.544757, 43.236356 ] }, { "date": "2025-11-21", "close": 40.77, "volume": 1602717, "typical_volume": 2317337.6, "trend": 43.678953, "fair_value": 70.360733, "relative_strength": -15.648653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.507903, "energy": 33.463201, "activity_lines": [ 41.909333, 42.46, 42.332821, 43.050299 ] }, { "date": "2025-11-28", "close": 40.98, "volume": 1566275, "typical_volume": 2261942.3, "trend": 43.747557, "fair_value": 70.004803, "relative_strength": -14.632538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.934377, "energy": 43.054608, "activity_lines": [ 41.378, 42.174727, 42.17855, 42.876173 ] }, { "date": "2025-12-05", "close": 38.41, "volume": 1458273, "typical_volume": 2259572.15, "trend": 43.783825, "fair_value": 69.653103, "relative_strength": -18.986317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.307123, "energy": 66.243378, "activity_lines": [ 40.257333, 41.447818, 41.808892, 42.531814 ] }, { "date": "2025-12-12", "close": 39.950001, "volume": 5068918, "typical_volume": 2419584.25, "trend": 43.592261, "fair_value": 69.278519, "relative_strength": -14.442794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.449845, "energy": 59.884221, "activity_lines": [ 39.979334, 41.048364, 41.630853, 42.284471 ] }, { "date": "2025-12-19", "close": 37.02, "volume": 3241965, "typical_volume": 2471087.05, "trend": 43.218424, "fair_value": 68.942628, "relative_strength": -19.581399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.825239, "energy": 69.590512, "activity_lines": [ 38.857334, 40.148364, 41.195441, 41.860454 ] }, { "date": "2025-12-26", "close": 37.310001, "volume": 1461215, "typical_volume": 2433450.95, "trend": 42.897381, "fair_value": 68.531964, "relative_strength": -18.375916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.152696, "energy": 71.864607, "activity_lines": [ 38.152001, 39.441273, 40.807429, 41.479265 ] }, { "date": "2026-01-02", "close": 37.880001, "volume": 1755676, "typical_volume": 2449593.0, "trend": 42.538384, "fair_value": 68.156472, "relative_strength": -17.188116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.070364, "energy": 60.784757, "activity_lines": [ 37.867334, 38.936909, 40.484857, 41.155563 ] }, { "date": "2026-01-09", "close": 35.619999, "volume": 1683486, "typical_volume": 2438145.65, "trend": 42.091215, "fair_value": 67.769582, "relative_strength": -19.538606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.063463, "energy": 74.444483, "activity_lines": [ 37.036, 38.150909, 39.951667, 40.709216 ] }, { "date": "2026-01-16", "close": 34.689999, "volume": 1460424, "typical_volume": 2467337.25, "trend": 41.72333, "fair_value": 67.378894, "relative_strength": -20.954592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.238594, "energy": 78.066553, "activity_lines": [ 36.080666, 37.336364, 39.354905, 40.231718 ] }, { "date": "2026-01-23", "close": 33.09, "volume": 2515013, "typical_volume": 2130749.2, "trend": 41.187548, "fair_value": 67.012249, "relative_strength": -21.935304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.781692, "energy": 83.796947, "activity_lines": [ 34.942666, 36.362727, 38.628333, 39.674729 ] }, { "date": "2026-01-30", "close": 35.240002, "volume": 1907393, "typical_volume": 2146421.55, "trend": 40.739564, "fair_value": 66.688123, "relative_strength": -17.042801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.689772, "energy": 77.40072, "activity_lines": [ 34.783334, 35.938728, 38.161095, 39.291016 ] }, { "date": "2026-02-06", "close": 34.549999, "volume": 2072311, "typical_volume": 2152066.85, "trend": 40.319607, "fair_value": 66.344124, "relative_strength": -19.255852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.898973, "energy": 72.088013, "activity_lines": [ 34.532, 35.489818, 37.662619, 38.891689 ] }, { "date": "2026-02-13", "close": 37.68, "volume": 4568093, "typical_volume": 2287397.4, "trend": 39.980609, "fair_value": 66.029768, "relative_strength": -10.896407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.616124, "energy": 45.488761, "activity_lines": [ 35.546, 35.726909, 37.499571, 38.721392 ] }, { "date": "2026-02-20", "close": 36.16, "volume": 2338771, "typical_volume": 2362987.15, "trend": 39.702546, "fair_value": 65.722355, "relative_strength": -14.362857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.103702, "energy": 30.297776, "activity_lines": [ 35.916, 35.700909, 37.207667, 38.474901 ] }, { "date": "2026-02-27", "close": 37.299999, "volume": 3080574, "typical_volume": 2336701.1, "trend": 39.573424, "fair_value": 65.436154, "relative_strength": -10.047913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.625251, "energy": 20.846472, "activity_lines": [ 36.568, 35.951091, 37.050809, 38.319898 ] }, { "date": "2026-03-06", "close": 38.419998, "volume": 10557793, "typical_volume": 2745136.15, "trend": 39.532333, "fair_value": 65.112327, "relative_strength": -4.347912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.943254, "energy": 20.264166, "activity_lines": [ 37.312666, 36.399818, 37.036, 38.245484 ] }, { "date": "2026-03-13", "close": 37.869999, "volume": 6484058, "typical_volume": 2983231.3, "trend": 39.499666, "fair_value": 64.812476, "relative_strength": -0.409486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.454206, "energy": 18.017281, "activity_lines": [ 37.661999, 36.728363, 36.989476, 38.138236 ] }, { "date": "2026-03-20", "close": 39.68, "volume": 4731842, "typical_volume": 3023404.4, "trend": 39.46, "fair_value": 64.549257, "relative_strength": 4.525122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.19467, "energy": 12.595609, "activity_lines": [ 38.393333, 37.386181, 37.149238, 38.149871 ] }, { "date": "2026-03-27", "close": 42.049999, "volume": 7811122, "typical_volume": 3341031.45, "trend": 39.547333, "fair_value": 64.278469, "relative_strength": 11.810802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.623702, "energy": 29.041965, "activity_lines": [ 39.781332, 38.40109, 37.55219, 38.316967 ] }, { "date": "2026-04-03", "close": 45.110001, "volume": 35458085, "typical_volume": 5041200.2, "trend": 39.566, "fair_value": 64.000391, "relative_strength": 20.00135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.891499, "energy": 51.449103, "activity_lines": [ 41.796666, 39.838545, 38.246047, 38.675849 ] }, { "date": "2026-04-10", "close": 45.43, "volume": 9813972, "typical_volume": 5451762.95, "trend": 39.664333, "fair_value": 63.707587, "relative_strength": 13.795842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.877142, "energy": 60.701674, "activity_lines": [ 43.398, 41.115636, 38.954714, 39.054172 ] }, { "date": "2026-04-17", "close": 47.400002, "volume": 5745360, "typical_volume": 5660717.2, "trend": 39.831333, "fair_value": 63.42013, "relative_strength": 16.8803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.057507, "energy": 69.762293, "activity_lines": [ 45.188667, 42.565636, 39.828809, 39.553247 ] }, { "date": "2026-04-24", "close": 43.740002, "volume": 11757026, "typical_volume": 6175654.85, "trend": 39.922, "fair_value": 63.120608, "relative_strength": 9.701788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.645295, "energy": 59.969662, "activity_lines": [ 45.124001, 43.116546, 40.323762, 39.805419 ] }, { "date": "2026-05-01", "close": 46.959999, "volume": 46149259, "typical_volume": 8229671.9, "trend": 40.096667, "fair_value": 62.827798, "relative_strength": 16.806559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.30748, "energy": 62.134096, "activity_lines": [ 45.862001, 44.142728, 41.1, 40.259484 ] }, { "date": "2026-05-08", "close": 46.990002, "volume": 40479843, "typical_volume": 10091565.8, "trend": 40.172, "fair_value": 62.555757, "relative_strength": 15.501867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.641116, "energy": 47.452848, "activity_lines": [ 46.282668, 44.978001, 41.845715, 40.704215 ] }, { "date": "2026-05-15", "close": 42.27, "volume": 12188868, "typical_volume": 10627948.45, "trend": 40.155667, "fair_value": 62.246178, "relative_strength": 6.287675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.82299, "energy": 34.153229, "activity_lines": [ 45.004667, 44.77891, 42.094429, 40.83957 ] }, { "date": "2026-05-22", "close": 44.5, "volume": 5854891, "typical_volume": 10832909.2, "trend": 40.139333, "fair_value": 61.965772, "relative_strength": 11.61997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.060099, "energy": 28.341731, "activity_lines": [ 44.680667, 44.915273, 42.531905, 41.11985 ] }, { "date": "2026-05-29", "close": 44.139999, "volume": 2841623, "typical_volume": 10890816.05, "trend": 40.165667, "fair_value": 61.681792, "relative_strength": 11.551749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.089758, "energy": 22.963702, "activity_lines": [ 44.43, 44.865637, 42.903572, 41.377957 ] }, { "date": "2026-06-05", "close": 44.799999, "volume": 1822882, "typical_volume": 10908938.95, "trend": 40.261, "fair_value": 61.380518, "relative_strength": 14.134198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.100986, "energy": 19.329105, "activity_lines": [ 44.372666, 44.854909, 43.297524, 41.676946 ] }, { "date": "2026-06-12", "close": 44.279999, "volume": 785279, "typical_volume": 10822452.25, "trend": 40.343, "fair_value": 61.083507, "relative_strength": 11.725729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.024295, "energy": 20.810549, "activity_lines": [ 44.285999, 44.699636, 43.593809, 41.936237 ] }, { "date": "2026-06-19", "close": 44.029999, "volume": 545315, "typical_volume": 10754348.35, "trend": 40.451667, "fair_value": 60.784261, "relative_strength": 9.273792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.832297, "energy": 19.259235, "activity_lines": [ 44.296666, 44.514, 43.813, 42.174107 ] }, { "date": "2026-06-26", "close": 42.577656, "volume": 0, "typical_volume": 10650732.8, "trend": 40.504922, "fair_value": 60.485835, "relative_strength": 5.659744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.899983, "energy": 15.387659, "activity_lines": [ 43.705885, 44.089755, 43.852015, 42.311268 ] }, { "date": "2026-07-03", "close": 43.993919, "volume": 1057398, "typical_volume": 10475198.05, "trend": 40.691052, "fair_value": 60.196803, "relative_strength": 8.331378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.906013, "energy": 14.029074, "activity_lines": [ 43.715348, 44.010692, 43.987685, 42.536365 ] }, { "date": "2026-07-10", "close": 42.507839, "volume": 4547080, "typical_volume": 10585613.5, "trend": 40.776314, "fair_value": 59.898245, "relative_strength": 5.091909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.413663, "energy": 10.61931, "activity_lines": [ 43.239189, 43.656816, 43.951757, 42.653577 ] }, { "date": "2026-07-17", "close": 43.964001, "volume": 6153000, "typical_volume": 10739234.8, "trend": 41.00778, "fair_value": 59.584965, "relative_strength": 8.259668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.219768, "energy": 10.277566, "activity_lines": [ 43.401229, 43.648645, 44.024284, 42.859234 ] }, { "date": "2026-07-24", "close": 43.196026, "volume": 3344509, "typical_volume": 10378570.6, "trend": 41.203981, "fair_value": 59.276891, "relative_strength": 8.873214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.296646, "energy": 8.414886, "activity_lines": [ 43.328343, 43.555861, 43.991937, 43.000411 ] }, { "date": "2026-07-31", "close": 36.849998, "volume": 8090505, "typical_volume": 10458892.95, "trend": 41.169648, "fair_value": 58.935101, "relative_strength": -9.296322, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.754146, "energy": 30.966918, "activity_lines": [ 41.195713, 42.292416, 43.332463, 42.719509 ] }, { "date": "2026-08-07", "close": 40.869999, "volume": 7312476, "typical_volume": 10587924.65, "trend": 41.344648, "fair_value": 58.626361, "relative_strength": -0.20845, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.232651, "energy": 34.010341, "activity_lines": [ 40.784927, 41.898972, 43.060704, 42.700177 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }