{ "ticker": { "uuid": "a1e2d631-3bdb-4b63-bc51-f4eac88efb6f", "symbol": "TELEW", "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -15.421, "architecture_energy": 23.721, "architecture_maturity": 34.204, "architecture_confidence": 58.171, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.24, "rotation_up": 17.95, "upward_expansion": 17.58, "deceleration": 58.9, "rotation_down": 56.75, "downward_expansion": 40.24 }, "activity_lines": [ 19.674266, 19.852763, 20.104114, 19.973484 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 20.004999, "trend_reference": 19.830867, "distance_from_trend": 0.008781, "trend_direction": "Weakening", "fair_value": 16.765615, "distance_from_fair_value": 0.193216, "fair_value_direction": "Weakening", "relative_strength": -13.785781, "relative_strength_direction": "Weakening", "price_momentum": 0.04171, "excess_performance": -0.129182, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008781, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000935, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.193216, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.07416, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.137858, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.088567, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.04171, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.695852, "read": "Demand-led" } ], "volume": { "latest": 76892, "relative_activity": 0.688564, "balance": 1.695852, "dry_up": 0.554676, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.036149, "annualized_volatility": 0.188708, "from_high_reference": -0.064968, "from_low_reference": 0.118347 }, "levels": { "trend_reference": 19.830867, "fair_value_reference": 16.765615, "structural_low": 17.888, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.02782, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.035218, "regime_survival": 0.6, "best_return": -0.000802, "worst_return": -0.102245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.001217, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053357, "regime_survival": 0.0, "best_return": 0.058707, "worst_return": -0.056273, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.126143, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00148, "regime_survival": 0.0, "best_return": 0.22817, "worst_return": 0.024117, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.194746, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.048271, "regime_survival": 0.0, "best_return": 0.194746, "worst_return": 0.194746, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.118859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.006413, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.063763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.071775, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.081897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.046819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": -0.082582, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.005815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.077439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.00492, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.013989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.007297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.018481, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.464, "volume": 11110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.556, "volume": 10401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.014, "volume": 16746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.076, "volume": 5689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.238, "volume": 5459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.98, "volume": 18838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.006, "volume": 3824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 12.08, "volume": 13611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.336, "volume": 40966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.294, "volume": 2460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.462, "volume": 32015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.902, "volume": 636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 12.2, "volume": 6777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.306, "volume": 3610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.442, "volume": 6404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.284, "volume": 5015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.55, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.584, "volume": 49220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.822, "volume": 2869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.822, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.734, "volume": 382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.016, "volume": 4273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.318, "volume": 3072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.928, "volume": 2727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.656, "volume": 7816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.414, "volume": 21302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.464, "volume": 9607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.396, "volume": 20661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.424, "volume": 43950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.208, "volume": 3861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.292, "volume": 20757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.926, "volume": 4937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.864, "volume": 1304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.046, "volume": 29455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.184, "volume": 9192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.64, "volume": 9388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.988, "volume": 19962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.89, "volume": 5913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.064, "volume": 11211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.288, "volume": 14035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.274, "volume": 811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.118, "volume": 15997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.642, "volume": 5838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.816, "volume": 21360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.856, "volume": 15513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.098, "volume": 12802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.094, "volume": 5162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.110001, "volume": 17417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.552, "volume": 49455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.9, "volume": 25592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.612, "volume": 95829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.598, "volume": 254594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.902, "volume": 84929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.064, "volume": 34730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.084, "volume": 31600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.396, "volume": 34424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.926, "volume": 13463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.2, "volume": 60946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.416, "volume": 109435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.5, "volume": 3770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.596, "volume": 7016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.802, "volume": 8437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.774, "volume": 2535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.944, "volume": 13833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.506001, "volume": 320676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.5, "volume": 251283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.496, "volume": 19954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.754, "volume": 11618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.252001, "volume": 10655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.65, "volume": 66335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.370001, "volume": 26901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.388, "volume": 1879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.556, "volume": 19295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.6, "volume": 75232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 17.747999, "volume": 73104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.042, "volume": 67714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.728001, "volume": 144961, "typical_volume": 64778.95, "trend": 16.165533, "fair_value": 14.5202, "relative_strength": 11.260842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.911466, "energy": 73.501752, "activity_lines": [ 18.120533, 17.832837, 17.2732, 16.759785 ] }, { "date": "2025-02-07", "close": 18.608, "volume": 32301, "typical_volume": 63346.7, "trend": 16.2488, "fair_value": 14.570667, "relative_strength": 8.626826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.055346, "energy": 82.528976, "activity_lines": [ 18.344933, 18.014509, 17.451, 16.917364 ] }, { "date": "2025-02-14", "close": 18.57, "volume": 17510, "typical_volume": 58750.45, "trend": 16.3494, "fair_value": 14.619439, "relative_strength": 5.627561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.258593, "energy": 84.72173, "activity_lines": [ 18.486533, 18.155564, 17.608953, 17.067118 ] }, { "date": "2025-02-21", "close": 18.374001, "volume": 5791, "typical_volume": 58851.5, "trend": 16.4652, "fair_value": 14.664675, "relative_strength": 3.144843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.506361, "energy": 77.311204, "activity_lines": [ 18.498134, 18.237018, 17.733219, 17.197738 ] }, { "date": "2025-02-28", "close": 17.608, "volume": 144411, "typical_volume": 65721.25, "trend": 16.565067, "fair_value": 14.699714, "relative_strength": -1.825028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.274323, "energy": 53.940771, "activity_lines": [ 18.212667, 18.166037, 17.770848, 17.271467 ] }, { "date": "2025-03-07", "close": 16.502001, "volume": 30735, "typical_volume": 66836.15, "trend": 16.628533, "fair_value": 14.720918, "relative_strength": -7.852414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.730084, "energy": 16.936961, "activity_lines": [ 17.587467, 17.889637, 17.693562, 17.267398 ] }, { "date": "2025-03-14", "close": 16.216, "volume": 14459, "typical_volume": 67432.35, "trend": 16.672334, "fair_value": 14.738302, "relative_strength": -9.588729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.161292, "energy": 34.650987, "activity_lines": [ 17.015334, 17.577346, 17.585705, 17.240783 ] }, { "date": "2025-03-21", "close": 16.32, "volume": 6734, "typical_volume": 67077.4, "trend": 16.7142, "fair_value": 14.756483, "relative_strength": -9.835216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.188518, "energy": 50.194006, "activity_lines": [ 16.637334, 17.308328, 17.485648, 17.218052 ] }, { "date": "2025-03-28", "close": 16.436001, "volume": 3469, "typical_volume": 51217.05, "trend": 16.759267, "fair_value": 14.775568, "relative_strength": -8.485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.019337, "energy": 48.790278, "activity_lines": [ 16.448, 17.083673, 17.394848, 17.200103 ] }, { "date": "2025-04-04", "close": 14.548, "volume": 4615, "typical_volume": 38883.65, "trend": 16.764334, "fair_value": 14.773011, "relative_strength": -9.35101, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.551801, "energy": 82.250806, "activity_lines": [ 15.758534, 16.5396, 17.124572, 17.057441 ] }, { "date": "2025-04-11", "close": 14.558, "volume": 15028, "typical_volume": 38637.35, "trend": 16.752067, "fair_value": 14.770622, "relative_strength": -7.549241, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.360617, "energy": 84.015074, "activity_lines": [ 15.2764, 16.060873, 16.864543, 16.915097 ] }, { "date": "2025-04-18", "close": 14.616, "volume": 4783, "typical_volume": 38295.6, "trend": 16.7326, "fair_value": 14.768923, "relative_strength": -12.123982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.412269, "energy": 81.339171, "activity_lines": [ 14.9432, 15.668509, 16.619267, 16.777286 ] }, { "date": "2025-04-25", "close": 15.388, "volume": 15117, "typical_volume": 38518.7, "trend": 16.731667, "fair_value": 14.775652, "relative_strength": -10.776268, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.532432, "energy": 80.635948, "activity_lines": [ 14.974, 15.489091, 16.457695, 16.690538 ] }, { "date": "2025-05-02", "close": 16.077999, "volume": 9671, "typical_volume": 35685.5, "trend": 16.750933, "fair_value": 14.789656, "relative_strength": -9.07092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.998839, "energy": 57.168832, "activity_lines": [ 15.296933, 15.492982, 16.370714, 16.648366 ] }, { "date": "2025-05-09", "close": 16.058001, "volume": 58039, "typical_volume": 37242.4, "trend": 16.766334, "fair_value": 14.803149, "relative_strength": -11.488803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.14678, "energy": 38.678202, "activity_lines": [ 15.637067, 15.534982, 16.289314, 16.60366 ] }, { "date": "2025-05-16", "close": 16.903999, "volume": 91389, "typical_volume": 41717.9, "trend": 16.803067, "fair_value": 14.825263, "relative_strength": -9.712263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.589009, "energy": 25.398489, "activity_lines": [ 16.158533, 15.758982, 16.294733, 16.612542 ] }, { "date": "2025-05-23", "close": 16.788, "volume": 5747, "typical_volume": 41040.5, "trend": 16.836867, "fair_value": 14.845708, "relative_strength": -7.58141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.642418, "energy": 27.65251, "activity_lines": [ 16.484933, 15.954582, 16.29141, 16.61157 ] }, { "date": "2025-05-30", "close": 16.892, "volume": 940, "typical_volume": 37325.9, "trend": 16.868467, "fair_value": 14.866804, "relative_strength": -8.363763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.332977, "energy": 25.421076, "activity_lines": [ 16.7012, 16.158691, 16.301648, 16.615127 ] }, { "date": "2025-06-06", "close": 17.232, "volume": 3068, "typical_volume": 33824.1, "trend": 16.892667, "fair_value": 14.890939, "relative_strength": -7.601149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.97341, "energy": 35.076872, "activity_lines": [ 16.930533, 16.414218, 16.347638, 16.638581 ] }, { "date": "2025-06-13", "close": 17.167999, "volume": 2724, "typical_volume": 30574.6, "trend": 16.914933, "fair_value": 14.913939, "relative_strength": -5.035381, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.429629, "energy": 33.512047, "activity_lines": [ 17.0616, 16.643636, 16.38999, 16.656344 ] }, { "date": "2025-06-20", "close": 17.124001, "volume": 3229, "typical_volume": 23488.0, "trend": 16.935867, "fair_value": 14.93604, "relative_strength": -4.618344, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.756631, "energy": 37.754281, "activity_lines": [ 17.104, 16.817418, 16.432314, 16.669832 ] }, { "date": "2025-06-27", "close": 17.6, "volume": 5881, "typical_volume": 22167.0, "trend": 16.964067, "fair_value": 14.962416, "relative_strength": -3.053563, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.763143, "energy": 50.414685, "activity_lines": [ 17.2904, 17.031091, 16.52761, 16.71268 ] }, { "date": "2025-07-04", "close": 17.496, "volume": 8899, "typical_volume": 21736.45, "trend": 16.9722, "fair_value": 14.987255, "relative_strength": -3.204367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.487389, "energy": 51.985656, "activity_lines": [ 17.388, 17.1716, 16.6178, 16.746998 ] }, { "date": "2025-07-11", "close": 17.474001, "volume": 8482, "typical_volume": 21871.0, "trend": 16.966333, "fair_value": 15.011398, "relative_strength": -4.305545, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.412138, "energy": 54.738943, "activity_lines": [ 17.438, 17.269782, 16.71101, 16.779372 ] }, { "date": "2025-07-18", "close": 17.672001, "volume": 4426, "typical_volume": 14871.75, "trend": 16.9764, "fair_value": 15.036981, "relative_strength": -3.717388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.632455, "energy": 60.454642, "activity_lines": [ 17.537867, 17.378582, 16.827362, 16.824899 ] }, { "date": "2025-07-25", "close": 17.996, "volume": 5441, "typical_volume": 13607.05, "trend": 16.996667, "fair_value": 15.065162, "relative_strength": -2.953796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.428325, "energy": 72.039151, "activity_lines": [ 17.712134, 17.516946, 16.974267, 16.89068 ] }, { "date": "2025-08-01", "close": 17.988001, "volume": 33178, "typical_volume": 14543.0, "trend": 17.011067, "fair_value": 15.092736, "relative_strength": -1.070266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.366348, "energy": 71.715687, "activity_lines": [ 17.825601, 17.634, 17.113295, 16.954637 ] }, { "date": "2025-08-08", "close": 18.573999, "volume": 9724, "typical_volume": 14692.5, "trend": 17.043533, "fair_value": 15.125271, "relative_strength": -1.918672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.927323, "energy": 91.19294, "activity_lines": [ 18.108533, 17.835782, 17.299695, 17.055471 ] }, { "date": "2025-08-15", "close": 18.924, "volume": 16610, "typical_volume": 15349.55, "trend": 17.082733, "fair_value": 15.160445, "relative_strength": -2.453229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.830642, "energy": 95.468459, "activity_lines": [ 18.436267, 18.070618, 17.508695, 17.176792 ] }, { "date": "2025-08-22", "close": 18.556, "volume": 18548, "typical_volume": 16046.2, "trend": 17.099867, "fair_value": 15.191596, "relative_strength": -5.722295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.735818, "energy": 87.449676, "activity_lines": [ 18.544667, 18.207782, 17.6708, 17.271841 ] }, { "date": "2025-08-29", "close": 18.860001, "volume": 5609, "typical_volume": 15575.25, "trend": 17.104267, "fair_value": 15.224946, "relative_strength": -1.681809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.774456, "energy": 90.365841, "activity_lines": [ 18.695467, 18.374982, 17.842772, 17.385398 ] }, { "date": "2025-09-05", "close": 19.559999, "volume": 4679, "typical_volume": 15570.05, "trend": 17.136, "fair_value": 15.264, "relative_strength": 3.243778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.494997, "energy": 94.053279, "activity_lines": [ 19.022, 18.637891, 18.060924, 17.543832 ] }, { "date": "2025-09-12", "close": 19.916, "volume": 34976, "typical_volume": 16563.0, "trend": 17.180867, "fair_value": 15.305536, "relative_strength": 2.656202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.059207, "energy": 90.643198, "activity_lines": [ 19.3624, 18.929891, 18.289438, 17.723187 ] }, { "date": "2025-09-19", "close": 20.334999, "volume": 57277, "typical_volume": 18943.3, "trend": 17.246233, "fair_value": 15.350044, "relative_strength": 5.310111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.730528, "energy": 95.480195, "activity_lines": [ 19.753, 19.254073, 18.536295, 17.92668 ] }, { "date": "2025-09-26", "close": 19.988001, "volume": 13333, "typical_volume": 16708.0, "trend": 17.325567, "fair_value": 15.390728, "relative_strength": 2.595271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.534961, "energy": 89.362337, "activity_lines": [ 19.933867, 19.463145, 18.729833, 18.103568 ] }, { "date": "2025-10-03", "close": 19.822001, "volume": 34739, "typical_volume": 13875.5, "trend": 17.436233, "fair_value": 15.429261, "relative_strength": 0.317152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.272132, "energy": 82.888353, "activity_lines": [ 19.963934, 19.599927, 18.888848, 18.264628 ] }, { "date": "2025-10-10", "close": 19.83, "volume": 51273, "typical_volume": 16151.8, "trend": 17.5567, "fair_value": 15.467198, "relative_strength": 3.171679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.337974, "energy": 66.389495, "activity_lines": [ 19.932534, 19.704964, 19.034729, 18.419065 ] }, { "date": "2025-10-17", "close": 20.135, "volume": 41179, "typical_volume": 18163.75, "trend": 17.683867, "fair_value": 15.507094, "relative_strength": 5.338425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.837976, "energy": 66.017421, "activity_lines": [ 19.9848, 19.831964, 19.195172, 18.585407 ] }, { "date": "2025-10-24", "close": 20.424999, "volume": 4404, "typical_volume": 18230.55, "trend": 17.816833, "fair_value": 15.548771, "relative_strength": 4.902499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.275935, "energy": 67.057749, "activity_lines": [ 20.119133, 19.983309, 19.367791, 18.762254 ] }, { "date": "2025-10-31", "close": 20.780001, "volume": 23744, "typical_volume": 19281.55, "trend": 18.024567, "fair_value": 15.592731, "relative_strength": 4.930432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.075193, "energy": 69.533281, "activity_lines": [ 20.3658, 20.171909, 19.559014, 18.953426 ] }, { "date": "2025-11-07", "close": 19.83, "volume": 49473, "typical_volume": 21593.75, "trend": 18.2003, "fair_value": 15.628042, "relative_strength": 0.843088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.440381, "energy": 58.132956, "activity_lines": [ 20.243, 20.147346, 19.642562, 19.069905 ] }, { "date": "2025-11-14", "close": 19.818001, "volume": 268930, "typical_volume": 34746.2, "trend": 18.3737, "fair_value": 15.66267, "relative_strength": -1.552408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.323467, "energy": 48.437992, "activity_lines": [ 20.115667, 20.102964, 19.712081, 19.174273 ] }, { "date": "2025-11-21", "close": 19.809999, "volume": 28844, "typical_volume": 35743.45, "trend": 18.5211, "fair_value": 15.696664, "relative_strength": 1.602835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.812639, "energy": 35.44042, "activity_lines": [ 19.986467, 20.052436, 19.770276, 19.266938 ] }, { "date": "2025-11-28", "close": 20.525, "volume": 62605, "typical_volume": 38449.6, "trend": 18.669333, "fair_value": 15.735919, "relative_strength": 3.7047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.268476, "energy": 34.209749, "activity_lines": [ 20.117267, 20.133836, 19.885548, 19.396222 ] }, { "date": "2025-12-05", "close": 20.635, "volume": 16336, "typical_volume": 39045.1, "trend": 18.8219, "fair_value": 15.775427, "relative_strength": 4.171793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.610842, "energy": 43.76711, "activity_lines": [ 20.278067, 20.231782, 19.996767, 19.523039 ] }, { "date": "2025-12-12", "close": 19.816, "volume": 17178, "typical_volume": 39631.95, "trend": 18.918967, "fair_value": 15.807752, "relative_strength": 0.064074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.281053, "energy": 34.241524, "activity_lines": [ 20.175533, 20.169055, 20.015876, 19.587174 ] }, { "date": "2025-12-19", "close": 19.922001, "volume": 20480, "typical_volume": 38997.05, "trend": 19.023433, "fair_value": 15.840405, "relative_strength": -1.90939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.619866, "energy": 29.286087, "activity_lines": [ 20.109267, 20.125709, 20.036414, 19.651886 ] }, { "date": "2025-12-26", "close": 19.954, "volume": 5681, "typical_volume": 38794.9, "trend": 19.1255, "fair_value": 15.872795, "relative_strength": -1.160919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.472625, "energy": 21.834195, "activity_lines": [ 20.046734, 20.086509, 20.050791, 19.711923 ] }, { "date": "2026-01-02", "close": 19.893999, "volume": 988, "typical_volume": 38013.8, "trend": 19.214233, "fair_value": 15.904211, "relative_strength": -2.810132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.905695, "energy": 14.143693, "activity_lines": [ 19.9546, 20.039691, 20.052881, 19.761503 ] }, { "date": "2026-01-09", "close": 20.365, "volume": 12092, "typical_volume": 37691.0, "trend": 19.3208, "fair_value": 15.938791, "relative_strength": -1.023055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.122622, "energy": 17.015378, "activity_lines": [ 20.061533, 20.088164, 20.09521, 19.835746 ] }, { "date": "2026-01-16", "close": 20.035, "volume": 18235, "typical_volume": 38322.3, "trend": 19.417833, "fair_value": 15.9703, "relative_strength": -2.583021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.13318, "energy": 13.67844, "activity_lines": [ 20.076467, 20.084182, 20.097495, 19.881824 ] }, { "date": "2026-01-23", "close": 19.938, "volume": 343309, "typical_volume": 55253.8, "trend": 19.495767, "fair_value": 16.000588, "relative_strength": -0.733345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.927738, "energy": 12.400871, "activity_lines": [ 20.044467, 20.058836, 20.084948, 19.915383 ] }, { "date": "2026-01-30", "close": 20.075001, "volume": 11398, "typical_volume": 54074.9, "trend": 19.581733, "fair_value": 16.031455, "relative_strength": -1.2696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.474492, "energy": 17.082117, "activity_lines": [ 20.057067, 20.056218, 20.083648, 19.952753 ] }, { "date": "2026-02-06", "close": 19.204, "volume": 147463, "typical_volume": 58584.2, "trend": 19.6394, "fair_value": 16.055308, "relative_strength": -5.935344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.100302, "energy": 11.449378, "activity_lines": [ 19.771267, 19.890418, 19.998638, 19.928383 ] }, { "date": "2026-02-13", "close": 18.83, "volume": 467658, "typical_volume": 81300.45, "trend": 19.678, "fair_value": 16.076015, "relative_strength": -6.561014, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.612218, "energy": 47.787589, "activity_lines": [ 19.4068, 19.680636, 19.883395, 19.876164 ] }, { "date": "2026-02-20", "close": 19.261999, "volume": 34429, "typical_volume": 81284.95, "trend": 19.7202, "fair_value": 16.099615, "relative_strength": -6.301482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.632693, "energy": 53.563281, "activity_lines": [ 19.288666, 19.582218, 19.814809, 19.849325 ] }, { "date": "2026-02-27", "close": 19.370001, "volume": 42439, "typical_volume": 80843.25, "trend": 19.766267, "fair_value": 16.123662, "relative_strength": -7.064342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.880593, "energy": 56.718071, "activity_lines": [ 19.258067, 19.513509, 19.759176, 19.826731 ] }, { "date": "2026-03-06", "close": 19.601999, "volume": 71572, "typical_volume": 82362.9, "trend": 19.800533, "fair_value": 16.149051, "relative_strength": 0.490969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.745964, "energy": 45.930701, "activity_lines": [ 19.342666, 19.497018, 19.727829, 19.816133 ] }, { "date": "2026-03-13", "close": 19.374001, "volume": 5578, "typical_volume": 82421.6, "trend": 19.815533, "fair_value": 16.17242, "relative_strength": -1.123691, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.110862, "energy": 32.771378, "activity_lines": [ 19.3828, 19.445473, 19.677305, 19.788615 ] }, { "date": "2026-03-20", "close": 18.775999, "volume": 43005, "typical_volume": 83384.65, "trend": 19.822867, "fair_value": 16.191151, "relative_strength": -0.961192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.640573, "energy": 41.768193, "activity_lines": [ 19.212266, 19.294654, 19.574833, 19.721548 ] }, { "date": "2026-03-27", "close": 17.888, "volume": 183433, "typical_volume": 90082.65, "trend": 19.790467, "fair_value": 16.203271, "relative_strength": -6.767134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.370046, "energy": 68.799814, "activity_lines": [ 18.749333, 19.011273, 19.397333, 19.596718 ] }, { "date": "2026-04-03", "close": 18.676001, "volume": 32748, "typical_volume": 78273.55, "trend": 19.761, "fair_value": 16.220809, "relative_strength": -7.409444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.290348, "energy": 66.118516, "activity_lines": [ 18.640667, 18.9102, 19.304129, 19.524817 ] }, { "date": "2026-04-10", "close": 19.224001, "volume": 14855, "typical_volume": 77574.1, "trend": 19.737933, "fair_value": 16.241958, "relative_strength": -8.568741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.554349, "energy": 57.975612, "activity_lines": [ 18.760934, 18.931709, 19.268553, 19.490172 ] }, { "date": "2026-04-17", "close": 20.23, "volume": 189255, "typical_volume": 83906.6, "trend": 19.734433, "fair_value": 16.269846, "relative_strength": -6.29644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.355586, "energy": 16.241688, "activity_lines": [ 19.241734, 19.1516, 19.331576, 19.521918 ] }, { "date": "2026-04-24", "close": 20.325001, "volume": 54049, "typical_volume": 85792.25, "trend": 19.745667, "fair_value": 16.298007, "relative_strength": -3.520944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.286593, "energy": 16.967892, "activity_lines": [ 19.697134, 19.370109, 19.405053, 19.56002 ] }, { "date": "2026-05-01", "close": 20.424999, "volume": 107855, "typical_volume": 90326.1, "trend": 19.765767, "fair_value": 16.326469, "relative_strength": -4.248025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.911608, "energy": 37.221756, "activity_lines": [ 20.0826, 19.579618, 19.489529, 19.603847 ] }, { "date": "2026-05-08", "close": 20.73, "volume": 564858, "typical_volume": 117545.0, "trend": 19.795767, "fair_value": 16.35663, "relative_strength": -4.929081, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.29316, "energy": 55.003585, "activity_lines": [ 20.4006, 19.823437, 19.600152, 19.666056 ] }, { "date": "2026-05-15", "close": 20.844999, "volume": 368434, "typical_volume": 135682.65, "trend": 19.819433, "fair_value": 16.387163, "relative_strength": -4.098954, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.905179, "energy": 67.707422, "activity_lines": [ 20.62, 20.063436, 19.717881, 19.733748 ] }, { "date": "2026-05-22", "close": 21.084999, "volume": 129100, "typical_volume": 142088.25, "trend": 19.841433, "fair_value": 16.418905, "relative_strength": -3.77114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.74027, "energy": 73.835985, "activity_lines": [ 20.811333, 20.324472, 19.854224, 19.815398 ] }, { "date": "2026-05-29", "close": 21.02, "volume": 66088, "typical_volume": 144788.05, "trend": 19.849433, "fair_value": 16.449785, "relative_strength": -5.070908, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.500505, "energy": 81.315635, "activity_lines": [ 20.923999, 20.542582, 19.978705, 19.891434 ] }, { "date": "2026-06-05", "close": 20.555, "volume": 116702, "typical_volume": 149711.4, "trend": 19.8736, "fair_value": 16.477153, "relative_strength": -6.852669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.911381, "energy": 66.737752, "activity_lines": [ 20.835333, 20.635345, 20.055781, 19.936955 ] }, { "date": "2026-06-12", "close": 20.200001, "volume": 39251, "typical_volume": 134508.5, "trend": 19.886333, "fair_value": 16.501808, "relative_strength": -11.146267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.624246, "energy": 43.780253, "activity_lines": [ 20.619667, 20.615073, 20.096571, 19.958013 ] }, { "date": "2026-06-19", "close": 20.405001, "volume": 1632, "typical_volume": 134020.2, "trend": 19.906167, "fair_value": 16.527487, "relative_strength": -12.34828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.24454, "energy": 31.651544, "activity_lines": [ 20.507667, 20.604364, 20.155638, 19.991475 ] }, { "date": "2026-06-26", "close": 19.642, "volume": 59817, "typical_volume": 129637.9, "trend": 19.876733, "fair_value": 16.547843, "relative_strength": -12.791477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.269011, "energy": 21.64226, "activity_lines": [ 20.170667, 20.433455, 20.140467, 19.974432 ] }, { "date": "2026-07-03", "close": 20.219999, "volume": 3528, "typical_volume": 106431.4, "trend": 19.8629, "fair_value": 16.571688, "relative_strength": -12.641832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.216895, "energy": 26.055433, "activity_lines": [ 20.122533, 20.378327, 20.178257, 19.996579 ] }, { "date": "2026-07-10", "close": 20.584999, "volume": 54035, "typical_volume": 107411.7, "trend": 19.888533, "fair_value": 16.597581, "relative_strength": -10.542679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.48427, "energy": 23.990154, "activity_lines": [ 20.2494, 20.391473, 20.24419, 20.043166 ] }, { "date": "2026-07-17", "close": 19.969999, "volume": 111609, "typical_volume": 110870.2, "trend": 19.890133, "fair_value": 16.619199, "relative_strength": -11.783476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.6441, "energy": 18.263152, "activity_lines": [ 20.169266, 20.289891, 20.245252, 20.048421 ] }, { "date": "2026-07-24", "close": 19.156, "volume": 9504, "typical_volume": 107766.8, "trend": 19.863533, "fair_value": 16.664699, "relative_strength": -14.978465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.60629, "energy": 23.625084, "activity_lines": [ 19.833133, 20.054127, 20.165933, 20.001058 ] }, { "date": "2026-07-31", "close": 19.274, "volume": 49758, "typical_volume": 109975.8, "trend": 19.842867, "fair_value": 16.712583, "relative_strength": -14.758073, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.16139, "energy": 30.356572, "activity_lines": [ 19.6196, 19.870527, 20.099976, 19.963024 ] }, { "date": "2026-08-07", "close": 20.004999, "volume": 76892, "typical_volume": 111670.15, "trend": 19.830867, "fair_value": 16.765615, "relative_strength": -13.785781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.420971, "energy": 23.721236, "activity_lines": [ 19.674266, 19.852763, 20.104114, 19.973484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }