{ "ticker": { "uuid": "a1ee6c00-e220-4544-a2a0-4cf23357f2d4", "symbol": "CNT", "name": "Century Global Commodities Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.159, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 34.505, "architecture_energy": 16.383, "architecture_maturity": 53.937, "architecture_confidence": 77.066, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 57.93, "rotation_up": 29.84, "upward_expansion": 60.63, "deceleration": 88.31, "rotation_down": 26.61, "downward_expansion": 15.3 }, "activity_lines": [ 0.056, 0.056727, 0.050571, 0.047699 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.05, "trend_reference": 0.045333, "distance_from_trend": 0.102941, "trend_direction": "Stable", "fair_value": 0.04141, "distance_from_fair_value": 0.20743, "fair_value_direction": "Improving", "relative_strength": -6.865096, "relative_strength_direction": "Improving", "price_momentum": 0.25, "excess_performance": 0.129579, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102941, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20743, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.278859, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068651, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.220021, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.25, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.136688, "read": "Demand-led" } ], "volume": { "latest": 76000, "relative_activity": 0.390575, "balance": 1.136688, "dry_up": 2.204949, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.4, "annualized_volatility": 1.926368, "from_high_reference": -0.722222, "from_low_reference": 0.666667 }, "levels": { "trend_reference": 0.045333, "fair_value_reference": 0.04141, "structural_low": 0.03, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.04654, "regime_survival": 0.363636, "best_return": 0.4, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.333333, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.456771, "regime_survival": 0.142857, "best_return": 0.5, "worst_return": -0.6, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.5, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.495168, "regime_survival": 0.0, "best_return": 0.666667, "worst_return": -0.7, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.647059, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.58609, "regime_survival": 0.0, "best_return": 1.0, "worst_return": -0.7, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-07-03", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.04, "volume": 45100, "typical_volume": 107620.0, "trend": 0.081333, "fair_value": 0.168077, "relative_strength": -54.927403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.154235, "energy": 88.190067, "activity_lines": [ 0.042667, 0.049818, 0.066238, 0.074903 ] }, { "date": "2023-08-25", "close": 0.03, "volume": 380000, "typical_volume": 125415.0, "trend": 0.08, "fair_value": 0.167051, "relative_strength": -65.555732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.403499, "energy": 87.292574, "activity_lines": [ 0.038, 0.044727, 0.061476, 0.071591 ] }, { "date": "2023-09-01", "close": 0.03, "volume": 269300, "typical_volume": 138030.0, "trend": 0.078333, "fair_value": 0.166218, "relative_strength": -65.957289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.281037, "energy": 90.857009, "activity_lines": [ 0.034667, 0.040727, 0.057095, 0.068366 ] }, { "date": "2023-09-08", "close": 0.03, "volume": 345400, "typical_volume": 154525.0, "trend": 0.076667, "fair_value": 0.165192, "relative_strength": -64.347024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.004118, "energy": 87.649946, "activity_lines": [ 0.032, 0.037636, 0.053143, 0.065247 ] }, { "date": "2023-09-15", "close": 0.03, "volume": 0, "typical_volume": 154310.0, "trend": 0.075333, "fair_value": 0.164231, "relative_strength": -64.436956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.232581, "energy": 83.598576, "activity_lines": [ 0.030667, 0.035273, 0.049571, 0.062237 ] }, { "date": "2023-09-22", "close": 0.03, "volume": 0, "typical_volume": 154235.0, "trend": 0.073667, "fair_value": 0.163462, "relative_strength": -62.034332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.891301, "energy": 80.119895, "activity_lines": [ 0.03, 0.033455, 0.046333, 0.059312 ] }, { "date": "2023-09-29", "close": 0.04, "volume": 75400, "typical_volume": 157915.0, "trend": 0.072333, "fair_value": 0.162756, "relative_strength": -47.636753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.142197, "energy": 63.500573, "activity_lines": [ 0.033333, 0.034, 0.044381, 0.05714 ] }, { "date": "2023-10-06", "close": 0.04, "volume": 26000, "typical_volume": 157340.0, "trend": 0.071, "fair_value": 0.162051, "relative_strength": -45.663014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.006398, "energy": 57.82991, "activity_lines": [ 0.036, 0.034727, 0.042762, 0.055054 ] }, { "date": "2023-10-13", "close": 0.03, "volume": 26000, "typical_volume": 158340.0, "trend": 0.069333, "fair_value": 0.161282, "relative_strength": -58.776645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.784162, "energy": 60.531793, "activity_lines": [ 0.034667, 0.033636, 0.040476, 0.052409 ] }, { "date": "2023-10-20", "close": 0.03, "volume": 0, "typical_volume": 154855.0, "trend": 0.066667, "fair_value": 0.160513, "relative_strength": -57.206171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.45473, "energy": 71.556497, "activity_lines": [ 0.033333, 0.032909, 0.038476, 0.049871 ] }, { "date": "2023-10-27", "close": 0.03, "volume": 0, "typical_volume": 154855.0, "trend": 0.064, "fair_value": 0.159744, "relative_strength": -55.639648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.349814, "energy": 90.092609, "activity_lines": [ 0.032, 0.032364, 0.036762, 0.047505 ] }, { "date": "2023-11-03", "close": 0.03, "volume": 8000, "typical_volume": 155100.0, "trend": 0.061333, "fair_value": 0.158782, "relative_strength": -57.006348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.538465, "energy": 90.031296, "activity_lines": [ 0.030667, 0.032, 0.035333, 0.045312 ] }, { "date": "2023-11-10", "close": 0.03, "volume": 10000, "typical_volume": 155450.0, "trend": 0.058333, "fair_value": 0.157821, "relative_strength": -55.923491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.269681, "energy": 88.417711, "activity_lines": [ 0.03, 0.031636, 0.03419, 0.04329 ] }, { "date": "2023-11-17", "close": 0.04, "volume": 385700, "typical_volume": 174190.0, "trend": 0.056, "fair_value": 0.156923, "relative_strength": -41.936681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.963693, "energy": 60.432013, "activity_lines": [ 0.033333, 0.033091, 0.034238, 0.042108 ] }, { "date": "2023-11-24", "close": 0.04, "volume": 0, "typical_volume": 154270.0, "trend": 0.054, "fair_value": 0.15609, "relative_strength": -41.084654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.925558, "energy": 45.715791, "activity_lines": [ 0.036, 0.034364, 0.034429, 0.041075 ] }, { "date": "2023-12-01", "close": 0.04, "volume": 3000, "typical_volume": 153670.0, "trend": 0.052, "fair_value": 0.155256, "relative_strength": -41.277195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.04217, "energy": 41.469258, "activity_lines": [ 0.038, 0.035455, 0.034714, 0.040172 ] }, { "date": "2023-12-08", "close": 0.04, "volume": 29000, "typical_volume": 122300.0, "trend": 0.049667, "fair_value": 0.154231, "relative_strength": -40.221282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.964766, "energy": 40.96359, "activity_lines": [ 0.039333, 0.036364, 0.035095, 0.039398 ] }, { "date": "2023-12-15", "close": 0.04, "volume": 124000, "typical_volume": 118590.0, "trend": 0.047667, "fair_value": 0.153333, "relative_strength": -40.038026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.049932, "energy": 39.479237, "activity_lines": [ 0.04, 0.037273, 0.035524, 0.038774 ] }, { "date": "2023-12-22", "close": 0.04, "volume": 168000, "typical_volume": 111625.0, "trend": 0.046, "fair_value": 0.152564, "relative_strength": -40.459338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.255976, "energy": 34.825991, "activity_lines": [ 0.04, 0.038182, 0.035952, 0.03828 ] }, { "date": "2023-12-29", "close": 0.05, "volume": 332000, "typical_volume": 111345.0, "trend": 0.044667, "fair_value": 0.151795, "relative_strength": -25.068438, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.948493, "energy": 65.447012, "activity_lines": [ 0.043333, 0.040727, 0.037381, 0.038538 ] }, { "date": "2024-01-05", "close": 0.05, "volume": 41100, "typical_volume": 111145.0, "trend": 0.043333, "fair_value": 0.151026, "relative_strength": -24.239217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.513859, "energy": 84.052327, "activity_lines": [ 0.046, 0.042909, 0.038762, 0.038882 ] }, { "date": "2024-01-12", "close": 0.05, "volume": 216600, "typical_volume": 102975.0, "trend": 0.042, "fair_value": 0.150256, "relative_strength": -23.70893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.777961, "energy": 85.370362, "activity_lines": [ 0.048, 0.044727, 0.040095, 0.039312 ] }, { "date": "2024-01-19", "close": 0.06, "volume": 12700, "typical_volume": 90145.0, "trend": 0.041333, "fair_value": 0.149744, "relative_strength": -7.775092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 69.168367, "energy": 89.115034, "activity_lines": [ 0.052667, 0.048, 0.042286, 0.040473 ] }, { "date": "2024-01-26", "close": 0.06, "volume": 36700, "typical_volume": 74710.0, "trend": 0.041, "fair_value": 0.149231, "relative_strength": -8.425219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.519221, "energy": 95.843462, "activity_lines": [ 0.056, 0.050727, 0.044333, 0.041677 ] }, { "date": "2024-02-02", "close": 0.06, "volume": 800, "typical_volume": 74750.0, "trend": 0.041, "fair_value": 0.148077, "relative_strength": -7.67342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.128867, "energy": 92.369365, "activity_lines": [ 0.058, 0.053091, 0.046238, 0.042903 ] }, { "date": "2024-02-09", "close": 0.06, "volume": 28000, "typical_volume": 76150.0, "trend": 0.041, "fair_value": 0.14641, "relative_strength": -6.745007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.202101, "energy": 78.695522, "activity_lines": [ 0.059333, 0.055091, 0.048, 0.044129 ] }, { "date": "2024-02-16", "close": 0.05, "volume": 86100, "typical_volume": 76685.0, "trend": 0.041, "fair_value": 0.144936, "relative_strength": -22.672284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.710472, "energy": 60.613003, "activity_lines": [ 0.056667, 0.054909, 0.048667, 0.04471 ] }, { "date": "2024-02-23", "close": 0.04, "volume": 46100, "typical_volume": 77690.0, "trend": 0.041, "fair_value": 0.143526, "relative_strength": -37.77148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.410732, "energy": 24.621557, "activity_lines": [ 0.050667, 0.052727, 0.048333, 0.044645 ] }, { "date": "2024-03-01", "close": 0.04, "volume": 0, "typical_volume": 76390.0, "trend": 0.040667, "fair_value": 0.142051, "relative_strength": -37.358344, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.828747, "energy": 23.901474, "activity_lines": [ 0.046, 0.050545, 0.048, 0.044581 ] }, { "date": "2024-03-08", "close": 0.04, "volume": 50100, "typical_volume": 78895.0, "trend": 0.040667, "fair_value": 0.140769, "relative_strength": -36.98978, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.438423, "energy": 28.975264, "activity_lines": [ 0.042667, 0.048364, 0.047619, 0.044538 ] }, { "date": "2024-03-15", "close": 0.05, "volume": 3100, "typical_volume": 79050.0, "trend": 0.041, "fair_value": 0.139872, "relative_strength": -20.679894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.256525, "energy": 29.216002, "activity_lines": [ 0.044, 0.048182, 0.048143, 0.04514 ] }, { "date": "2024-03-22", "close": 0.05, "volume": 1100, "typical_volume": 78705.0, "trend": 0.041667, "fair_value": 0.138782, "relative_strength": -19.357143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.11514, "energy": 17.283873, "activity_lines": [ 0.046, 0.048, 0.048571, 0.04572 ] }, { "date": "2024-03-29", "close": 0.03, "volume": 2100, "typical_volume": 78310.0, "trend": 0.041667, "fair_value": 0.137628, "relative_strength": -50.626708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.279073, "energy": 29.618962, "activity_lines": [ 0.041333, 0.044182, 0.047, 0.044968 ] }, { "date": "2024-04-05", "close": 0.04, "volume": 37000, "typical_volume": 60875.0, "trend": 0.042, "fair_value": 0.13641, "relative_strength": -32.734508, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.031824, "energy": 17.931092, "activity_lines": [ 0.040667, 0.042727, 0.046381, 0.04486 ] }, { "date": "2024-04-12", "close": 0.03, "volume": 9900, "typical_volume": 61370.0, "trend": 0.042, "fair_value": 0.135256, "relative_strength": -47.009371, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.918401, "energy": 48.107386, "activity_lines": [ 0.036667, 0.039818, 0.04481, 0.044086 ] }, { "date": "2024-04-19", "close": 0.04, "volume": 30700, "typical_volume": 62755.0, "trend": 0.042333, "fair_value": 0.134103, "relative_strength": -27.159294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.345707, "energy": 46.299423, "activity_lines": [ 0.036667, 0.039273, 0.044238, 0.043957 ] }, { "date": "2024-04-26", "close": 0.03, "volume": 5000, "typical_volume": 61555.0, "trend": 0.042, "fair_value": 0.132821, "relative_strength": -44.291182, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.519798, "energy": 50.782849, "activity_lines": [ 0.034, 0.037273, 0.042714, 0.043161 ] }, { "date": "2024-05-03", "close": 0.03, "volume": 1000, "typical_volume": 55405.0, "trend": 0.041667, "fair_value": 0.131538, "relative_strength": -42.660859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.746763, "energy": 55.264205, "activity_lines": [ 0.032667, 0.035636, 0.041238, 0.042387 ] }, { "date": "2024-05-10", "close": 0.03, "volume": 193200, "typical_volume": 56665.0, "trend": 0.041667, "fair_value": 0.129744, "relative_strength": -41.688553, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.354777, "energy": 56.057948, "activity_lines": [ 0.031333, 0.034182, 0.03981, 0.041634 ] }, { "date": "2024-05-17", "close": 0.03, "volume": 6100, "typical_volume": 40370.0, "trend": 0.041667, "fair_value": 0.128269, "relative_strength": -40.313763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.985398, "energy": 77.770846, "activity_lines": [ 0.030667, 0.032909, 0.038429, 0.040882 ] }, { "date": "2024-05-24", "close": 0.03, "volume": 1600, "typical_volume": 38395.0, "trend": 0.041667, "fair_value": 0.126538, "relative_strength": -38.242538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.108852, "energy": 78.308945, "activity_lines": [ 0.03, 0.031818, 0.037143, 0.040129 ] }, { "date": "2024-05-31", "close": 0.03, "volume": 0, "typical_volume": 27565.0, "trend": 0.041667, "fair_value": 0.124936, "relative_strength": -36.328103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.128585, "energy": 74.040051, "activity_lines": [ 0.03, 0.031091, 0.035952, 0.039376 ] }, { "date": "2024-06-07", "close": 0.03, "volume": 290000, "typical_volume": 41430.0, "trend": 0.041667, "fair_value": 0.123718, "relative_strength": -33.663752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.4081, "energy": 67.288254, "activity_lines": [ 0.03, 0.030727, 0.034857, 0.038624 ] }, { "date": "2024-06-14", "close": 0.03, "volume": 230900, "typical_volume": 51140.0, "trend": 0.041333, "fair_value": 0.122308, "relative_strength": -30.507482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.127054, "energy": 53.75066, "activity_lines": [ 0.03, 0.030364, 0.033905, 0.037871 ] }, { "date": "2024-06-21", "close": 0.03, "volume": 2000, "typical_volume": 51200.0, "trend": 0.041, "fair_value": 0.120962, "relative_strength": -28.351899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.213896, "energy": 46.935948, "activity_lines": [ 0.03, 0.030182, 0.033095, 0.03714 ] }, { "date": "2024-06-28", "close": 0.03, "volume": 0, "typical_volume": 49800.0, "trend": 0.040667, "fair_value": 0.119167, "relative_strength": -27.902871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.158674, "energy": 68.135587, "activity_lines": [ 0.03, 0.03, 0.032429, 0.03643 ] }, { "date": "2024-07-05", "close": 0.03, "volume": 1000, "typical_volume": 45545.0, "trend": 0.040333, "fair_value": 0.117179, "relative_strength": -27.277037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.19436, "energy": 77.371932, "activity_lines": [ 0.03, 0.03, 0.031905, 0.035742 ] }, { "date": "2024-07-12", "close": 0.03, "volume": 2000, "typical_volume": 43340.0, "trend": 0.04, "fair_value": 0.115256, "relative_strength": -28.035768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.047964, "energy": 71.930928, "activity_lines": [ 0.03, 0.03, 0.031476, 0.035075 ] }, { "date": "2024-07-19", "close": 0.03, "volume": 103000, "typical_volume": 48490.0, "trend": 0.039667, "fair_value": 0.113654, "relative_strength": -27.243721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.875499, "energy": 79.471768, "activity_lines": [ 0.03, 0.03, 0.031095, 0.03443 ] }, { "date": "2024-07-26", "close": 0.03, "volume": 6100, "typical_volume": 46290.0, "trend": 0.039, "fair_value": 0.112051, "relative_strength": -27.151331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.276618, "energy": 84.960872, "activity_lines": [ 0.03, 0.03, 0.030762, 0.033806 ] }, { "date": "2024-08-02", "close": 0.03, "volume": 60500, "typical_volume": 49160.0, "trend": 0.038333, "fair_value": 0.110769, "relative_strength": -24.322878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.018916, "energy": 84.387427, "activity_lines": [ 0.03, 0.03, 0.030476, 0.033226 ] }, { "date": "2024-08-09", "close": 0.04, "volume": 95500, "typical_volume": 53880.0, "trend": 0.038, "fair_value": 0.109295, "relative_strength": 0.705896, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.549544, "energy": 34.817237, "activity_lines": [ 0.033333, 0.031818, 0.031238, 0.033333 ] }, { "date": "2024-08-16", "close": 0.03, "volume": 5000, "typical_volume": 54025.0, "trend": 0.037, "fair_value": 0.108077, "relative_strength": -26.3351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.521963, "energy": 23.740826, "activity_lines": [ 0.032667, 0.031636, 0.031095, 0.032817 ] }, { "date": "2024-08-23", "close": 0.03, "volume": 12000, "typical_volume": 52775.0, "trend": 0.036, "fair_value": 0.106474, "relative_strength": -26.889079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.231254, "energy": 21.646161, "activity_lines": [ 0.032, 0.031455, 0.030952, 0.032366 ] }, { "date": "2024-08-30", "close": 0.03, "volume": 287000, "typical_volume": 66630.0, "trend": 0.035, "fair_value": 0.104936, "relative_strength": -26.937612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.10583, "energy": 16.821935, "activity_lines": [ 0.031333, 0.031273, 0.030857, 0.031978 ] }, { "date": "2024-09-06", "close": 0.03, "volume": 254200, "typical_volume": 77805.0, "trend": 0.034, "fair_value": 0.103782, "relative_strength": -24.980598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.473902, "energy": 31.25146, "activity_lines": [ 0.030667, 0.031091, 0.030762, 0.031656 ] }, { "date": "2024-09-13", "close": 0.03, "volume": 100, "typical_volume": 77560.0, "trend": 0.033333, "fair_value": 0.102372, "relative_strength": -27.341816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.37076, "energy": 30.347249, "activity_lines": [ 0.03, 0.030909, 0.030714, 0.031398 ] }, { "date": "2024-09-20", "close": 0.03, "volume": 38800, "typical_volume": 79450.0, "trend": 0.033, "fair_value": 0.100897, "relative_strength": -28.045978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.496806, "energy": 27.720644, "activity_lines": [ 0.03, 0.030727, 0.030667, 0.031183 ] }, { "date": "2024-09-27", "close": 0.03, "volume": 0, "typical_volume": 69790.0, "trend": 0.032667, "fair_value": 0.099423, "relative_strength": -27.681813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.03274, "energy": 27.435477, "activity_lines": [ 0.03, 0.030545, 0.030619, 0.030989 ] }, { "date": "2024-10-04", "close": 0.03, "volume": 0, "typical_volume": 69485.0, "trend": 0.032333, "fair_value": 0.098141, "relative_strength": -27.62579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.62067, "energy": 24.062898, "activity_lines": [ 0.03, 0.030364, 0.030571, 0.030817 ] }, { "date": "2024-10-11", "close": 0.04, "volume": 29000, "typical_volume": 70855.0, "trend": 0.032, "fair_value": 0.096923, "relative_strength": -4.816606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.157889, "energy": 43.87626, "activity_lines": [ 0.033333, 0.032, 0.031476, 0.031312 ] }, { "date": "2024-10-18", "close": 0.04, "volume": 1000, "typical_volume": 70905.0, "trend": 0.031667, "fair_value": 0.095705, "relative_strength": -6.207848, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.629296, "energy": 81.26988, "activity_lines": [ 0.036, 0.033455, 0.032333, 0.031828 ] }, { "date": "2024-10-25", "close": 0.03, "volume": 197500, "typical_volume": 66280.0, "trend": 0.031667, "fair_value": 0.094551, "relative_strength": -28.323503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.585566, "energy": 53.215156, "activity_lines": [ 0.034667, 0.033091, 0.03219, 0.03172 ] }, { "date": "2024-11-01", "close": 0.03, "volume": 5000, "typical_volume": 54985.0, "trend": 0.031333, "fair_value": 0.093269, "relative_strength": -27.482067, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.272557, "energy": 39.37528, "activity_lines": [ 0.033333, 0.032727, 0.032048, 0.031613 ] }, { "date": "2024-11-08", "close": 0.03, "volume": 4000, "typical_volume": 55085.0, "trend": 0.031333, "fair_value": 0.091987, "relative_strength": -28.705844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.31466, "energy": 9.009975, "activity_lines": [ 0.032, 0.032364, 0.031905, 0.031527 ] }, { "date": "2024-11-15", "close": 0.03, "volume": 222100, "typical_volume": 66190.0, "trend": 0.031, "fair_value": 0.090962, "relative_strength": -28.452628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.522848, "energy": 23.336407, "activity_lines": [ 0.030667, 0.032, 0.031762, 0.031441 ] }, { "date": "2024-11-22", "close": 0.03, "volume": 4000, "typical_volume": 66340.0, "trend": 0.031, "fair_value": 0.089872, "relative_strength": -29.355515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.370379, "energy": 22.404228, "activity_lines": [ 0.03, 0.031636, 0.031619, 0.031376 ] }, { "date": "2024-11-29", "close": 0.03, "volume": 0, "typical_volume": 66240.0, "trend": 0.031, "fair_value": 0.08891, "relative_strength": -29.276035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.836977, "energy": 36.595066, "activity_lines": [ 0.03, 0.031273, 0.031476, 0.031312 ] }, { "date": "2024-12-06", "close": 0.03, "volume": 110600, "typical_volume": 66620.0, "trend": 0.031, "fair_value": 0.087949, "relative_strength": -28.733924, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.578289, "energy": 36.002304, "activity_lines": [ 0.03, 0.030909, 0.031333, 0.031247 ] }, { "date": "2024-12-13", "close": 0.03, "volume": 0, "typical_volume": 66315.0, "trend": 0.031, "fair_value": 0.087115, "relative_strength": -26.903414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.995985, "energy": 22.705811, "activity_lines": [ 0.03, 0.030545, 0.03119, 0.031183 ] }, { "date": "2024-12-20", "close": 0.03, "volume": 96500, "typical_volume": 68115.0, "trend": 0.031, "fair_value": 0.086346, "relative_strength": -24.274037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.178561, "energy": 19.312773, "activity_lines": [ 0.03, 0.030182, 0.031048, 0.031118 ] }, { "date": "2024-12-27", "close": 0.03, "volume": 0, "typical_volume": 63340.0, "trend": 0.031, "fair_value": 0.085577, "relative_strength": -23.805528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.498438, "energy": 17.906317, "activity_lines": [ 0.03, 0.03, 0.030905, 0.031054 ] }, { "date": "2025-01-03", "close": 0.03, "volume": 0, "typical_volume": 63090.0, "trend": 0.031, "fair_value": 0.084679, "relative_strength": -23.544234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.384742, "energy": 25.408315, "activity_lines": [ 0.03, 0.03, 0.03081, 0.030989 ] }, { "date": "2025-01-10", "close": 0.03, "volume": 72000, "typical_volume": 66090.0, "trend": 0.031, "fair_value": 0.083718, "relative_strength": -21.470405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.602472, "energy": 32.22335, "activity_lines": [ 0.03, 0.03, 0.030714, 0.030925 ] }, { "date": "2025-01-17", "close": 0.03, "volume": 353200, "typical_volume": 69400.0, "trend": 0.031, "fair_value": 0.082885, "relative_strength": -20.757767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.013421, "energy": 28.836157, "activity_lines": [ 0.03, 0.03, 0.030619, 0.03086 ] }, { "date": "2025-01-24", "close": 0.03, "volume": 571000, "typical_volume": 85240.0, "trend": 0.031, "fair_value": 0.082179, "relative_strength": -20.317577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.46566, "energy": 50.565423, "activity_lines": [ 0.03, 0.03, 0.030524, 0.030796 ] }, { "date": "2025-01-31", "close": 0.03, "volume": 184000, "typical_volume": 94435.0, "trend": 0.031, "fair_value": 0.081474, "relative_strength": -18.753398, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.73937, "energy": 48.816903, "activity_lines": [ 0.03, 0.03, 0.030429, 0.030731 ] }, { "date": "2025-02-07", "close": 0.03, "volume": 58000, "typical_volume": 95395.0, "trend": 0.031, "fair_value": 0.080705, "relative_strength": -16.605928, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.842535, "energy": 41.922557, "activity_lines": [ 0.03, 0.03, 0.030333, 0.030667 ] }, { "date": "2025-02-14", "close": 0.03, "volume": 175000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.03, "volume": 174000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.03, "volume": 147000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.04, "volume": 270600, "typical_volume": 132225.0, "trend": 0.031, "fair_value": 0.074872, "relative_strength": 18.702962, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.05362, "energy": 87.783155, "activity_lines": [ 0.033333, 0.031818, 0.030952, 0.031054 ] }, { "date": "2025-03-14", "close": 0.05, "volume": 19000, "typical_volume": 123300.0, "trend": 0.031667, "fair_value": 0.07359, "relative_strength": 50.154681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.381004, "energy": 97.732273, "activity_lines": [ 0.039333, 0.035273, 0.03281, 0.03228 ] }, { "date": "2025-03-21", "close": 0.04, "volume": 56200, "typical_volume": 125860.0, "trend": 0.032, "fair_value": 0.072308, "relative_strength": 19.263754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.453123, "energy": 84.588341, "activity_lines": [ 0.040667, 0.036545, 0.033619, 0.032817 ] }, { "date": "2025-03-28", "close": 0.04, "volume": 29000, "typical_volume": 127110.0, "trend": 0.032333, "fair_value": 0.070769, "relative_strength": 19.82216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.775139, "energy": 85.524401, "activity_lines": [ 0.041333, 0.037636, 0.034381, 0.033333 ] }, { "date": "2025-04-04", "close": 0.04, "volume": 223000, "typical_volume": 127155.0, "trend": 0.032667, "fair_value": 0.069103, "relative_strength": 28.042303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.360914, "energy": 63.474965, "activity_lines": [ 0.041333, 0.038545, 0.035095, 0.033828 ] }, { "date": "2025-04-11", "close": 0.04, "volume": 75000, "typical_volume": 130705.0, "trend": 0.033, "fair_value": 0.067692, "relative_strength": 25.31874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.996557, "energy": 53.156294, "activity_lines": [ 0.040667, 0.039273, 0.035762, 0.034301 ] }, { "date": "2025-04-18", "close": 0.04, "volume": 0, "typical_volume": 130705.0, "trend": 0.033333, "fair_value": 0.066218, "relative_strength": 22.499691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.406888, "energy": 45.453655, "activity_lines": [ 0.04, 0.039818, 0.036381, 0.034753 ] }, { "date": "2025-04-25", "close": 0.04, "volume": 165000, "typical_volume": 133425.0, "trend": 0.033667, "fair_value": 0.064744, "relative_strength": 19.502138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.517285, "energy": 38.101753, "activity_lines": [ 0.04, 0.040182, 0.036952, 0.035183 ] }, { "date": "2025-05-02", "close": 0.04, "volume": 169000, "typical_volume": 141875.0, "trend": 0.034, "fair_value": 0.063526, "relative_strength": 17.583909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.244827, "energy": 35.398984, "activity_lines": [ 0.04, 0.040364, 0.037476, 0.035591 ] }, { "date": "2025-05-09", "close": 0.04, "volume": 134300, "typical_volume": 143765.0, "trend": 0.034, "fair_value": 0.062628, "relative_strength": 15.690413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.304628, "energy": 33.552857, "activity_lines": [ 0.04, 0.040364, 0.037952, 0.035978 ] }, { "date": "2025-05-16", "close": 0.05, "volume": 55700, "typical_volume": 146550.0, "trend": 0.034333, "fair_value": 0.061795, "relative_strength": 40.028332, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.884188, "energy": 56.880093, "activity_lines": [ 0.043333, 0.042, 0.039333, 0.037011 ] }, { "date": "2025-05-23", "close": 0.04, "volume": 10000, "typical_volume": 147050.0, "trend": 0.034667, "fair_value": 0.060897, "relative_strength": 12.104392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.123165, "energy": 39.544491, "activity_lines": [ 0.042667, 0.041636, 0.039667, 0.037376 ] }, { "date": "2025-05-30", "close": 0.04, "volume": 64000, "typical_volume": 146650.0, "trend": 0.035, "fair_value": 0.06, "relative_strength": 10.561373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.575645, "energy": 32.975224, "activity_lines": [ 0.042, 0.041455, 0.039952, 0.03772 ] }, { "date": "2025-06-06", "close": 0.06, "volume": 38100, "typical_volume": 130895.0, "trend": 0.036, "fair_value": 0.059551, "relative_strength": 62.201296, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.362105, "energy": 64.087547, "activity_lines": [ 0.048, 0.044909, 0.042095, 0.039333 ] }, { "date": "2025-06-13", "close": 0.05, "volume": 70000, "typical_volume": 105845.0, "trend": 0.036667, "fair_value": 0.058974, "relative_strength": 33.863907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260131, "energy": 57.89228, "activity_lines": [ 0.049333, 0.046182, 0.043143, 0.040237 ] }, { "date": "2025-06-20", "close": 0.06, "volume": 121200, "typical_volume": 102705.0, "trend": 0.037667, "fair_value": 0.058526, "relative_strength": 58.78723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.091095, "energy": 93.638398, "activity_lines": [ 0.053333, 0.049091, 0.045048, 0.041742 ] }, { "date": "2025-06-27", "close": 0.06, "volume": 48300, "typical_volume": 102220.0, "trend": 0.038667, "fair_value": 0.058077, "relative_strength": 55.787655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.954319, "energy": 92.661037, "activity_lines": [ 0.056667, 0.051636, 0.04681, 0.043183 ] }, { "date": "2025-07-04", "close": 0.06, "volume": 0, "typical_volume": 93470.0, "trend": 0.039667, "fair_value": 0.057692, "relative_strength": 51.984352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.918664, "energy": 89.468252, "activity_lines": [ 0.058667, 0.053818, 0.048429, 0.044559 ] }, { "date": "2025-07-11", "close": 0.07, "volume": 224200, "typical_volume": 95980.0, "trend": 0.041, "fair_value": 0.057372, "relative_strength": 74.580915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.173314, "energy": 94.196484, "activity_lines": [ 0.062667, 0.057455, 0.050857, 0.046516 ] }, { "date": "2025-07-18", "close": 0.06, "volume": 1500, "typical_volume": 88705.0, "trend": 0.042, "fair_value": 0.056987, "relative_strength": 46.388908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.358296, "energy": 62.42374, "activity_lines": [ 0.062667, 0.058727, 0.052143, 0.047742 ] }, { "date": "2025-07-25", "close": 0.07, "volume": 59000, "typical_volume": 78125.0, "trend": 0.043333, "fair_value": 0.056667, "relative_strength": 67.0313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.806958, "energy": 65.322368, "activity_lines": [ 0.065333, 0.061455, 0.054238, 0.049548 ] }, { "date": "2025-08-01", "close": 0.06, "volume": 138000, "typical_volume": 84075.0, "trend": 0.044333, "fair_value": 0.056154, "relative_strength": 44.097951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.207453, "energy": 46.95205, "activity_lines": [ 0.064, 0.062, 0.055238, 0.050624 ] }, { "date": "2025-08-08", "close": 0.06, "volume": 99500, "typical_volume": 86240.0, "trend": 0.045333, "fair_value": 0.055705, "relative_strength": 39.622996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.585197, "energy": 36.438372, "activity_lines": [ 0.062667, 0.062182, 0.05619, 0.051634 ] }, { "date": "2025-08-15", "close": 0.06, "volume": 1100, "typical_volume": 84845.0, "trend": 0.046333, "fair_value": 0.055321, "relative_strength": 37.439231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.574132, "energy": 29.978708, "activity_lines": [ 0.061333, 0.062, 0.057048, 0.052581 ] }, { "date": "2025-08-22", "close": 0.06, "volume": 44100, "typical_volume": 75900.0, "trend": 0.047333, "fair_value": 0.054936, "relative_strength": 33.99892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.348237, "energy": 21.804668, "activity_lines": [ 0.060667, 0.061818, 0.05781, 0.053462 ] }, { "date": "2025-08-29", "close": 0.06, "volume": 5000, "typical_volume": 72400.0, "trend": 0.048333, "fair_value": 0.054487, "relative_strength": 31.607387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.035753, "energy": 20.370429, "activity_lines": [ 0.06, 0.061455, 0.058476, 0.05428 ] }, { "date": "2025-09-05", "close": 0.06, "volume": 12500, "typical_volume": 73025.0, "trend": 0.049333, "fair_value": 0.054038, "relative_strength": 28.248586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.040005, "energy": 19.369021, "activity_lines": [ 0.06, 0.061091, 0.059048, 0.055032 ] }, { "date": "2025-09-12", "close": 0.05, "volume": 8000, "typical_volume": 65175.0, "trend": 0.05, "fair_value": 0.053526, "relative_strength": 5.475405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.079324, "energy": 11.321039, "activity_lines": [ 0.056667, 0.058909, 0.058571, 0.055075 ] }, { "date": "2025-09-19", "close": 0.04, "volume": 34000, "typical_volume": 58425.0, "trend": 0.050333, "fair_value": 0.053013, "relative_strength": -17.078771, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.80893, "energy": 23.569329, "activity_lines": [ 0.050667, 0.055091, 0.057095, 0.05443 ] }, { "date": "2025-09-26", "close": 0.04, "volume": 62800, "typical_volume": 54850.0, "trend": 0.050667, "fair_value": 0.0525, "relative_strength": -17.149224, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.466409, "energy": 45.515082, "activity_lines": [ 0.046, 0.051818, 0.055619, 0.053763 ] }, { "date": "2025-10-03", "close": 0.04, "volume": 5000, "typical_volume": 52315.0, "trend": 0.050667, "fair_value": 0.051987, "relative_strength": -19.148917, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.316628, "energy": 55.659121, "activity_lines": [ 0.042667, 0.048909, 0.054143, 0.053075 ] }, { "date": "2025-10-10", "close": 0.04, "volume": 4000, "typical_volume": 52015.0, "trend": 0.050333, "fair_value": 0.051538, "relative_strength": -17.178505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.682939, "energy": 63.15368, "activity_lines": [ 0.040667, 0.046545, 0.052714, 0.052387 ] }, { "date": "2025-10-17", "close": 0.04, "volume": 3000, "typical_volume": 48965.0, "trend": 0.050333, "fair_value": 0.051154, "relative_strength": -17.610048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.816206, "energy": 64.398481, "activity_lines": [ 0.04, 0.044545, 0.051286, 0.05172 ] }, { "date": "2025-10-24", "close": 0.04, "volume": 25000, "typical_volume": 48310.0, "trend": 0.050333, "fair_value": 0.050833, "relative_strength": -18.363086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.159441, "energy": 56.133235, "activity_lines": [ 0.04, 0.042909, 0.049857, 0.051054 ] }, { "date": "2025-10-31", "close": 0.05, "volume": 85700, "typical_volume": 49095.0, "trend": 0.050667, "fair_value": 0.050385, "relative_strength": 1.853621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.942815, "energy": 43.494518, "activity_lines": [ 0.043333, 0.043455, 0.049476, 0.051032 ] }, { "date": "2025-11-07", "close": 0.06, "volume": 225200, "typical_volume": 54295.0, "trend": 0.051333, "fair_value": 0.050192, "relative_strength": 22.495069, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.70429, "energy": 14.291704, "activity_lines": [ 0.049333, 0.046, 0.050048, 0.051634 ] }, { "date": "2025-11-14", "close": 0.06, "volume": 5000, "typical_volume": 52130.0, "trend": 0.052, "fair_value": 0.05, "relative_strength": 19.73439, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.359373, "energy": 26.674057, "activity_lines": [ 0.054, 0.048545, 0.050619, 0.052194 ] }, { "date": "2025-11-21", "close": 0.06, "volume": 20000, "typical_volume": 53130.0, "trend": 0.052667, "fair_value": 0.049872, "relative_strength": 19.267853, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.885929, "energy": 35.338345, "activity_lines": [ 0.057333, 0.051091, 0.05119, 0.05271 ] }, { "date": "2025-11-28", "close": 0.05, "volume": 12400, "typical_volume": 42540.0, "trend": 0.053, "fair_value": 0.049615, "relative_strength": -4.944722, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.662607, "energy": 26.171329, "activity_lines": [ 0.056, 0.051636, 0.05081, 0.052538 ] }, { "date": "2025-12-05", "close": 0.05, "volume": 57000, "typical_volume": 45315.0, "trend": 0.053333, "fair_value": 0.049423, "relative_strength": -5.194797, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.11462, "energy": 16.869011, "activity_lines": [ 0.054, 0.052, 0.050524, 0.052344 ] }, { "date": "2025-12-12", "close": 0.05, "volume": 10100, "typical_volume": 42870.0, "trend": 0.053333, "fair_value": 0.049231, "relative_strength": -6.271246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.197568, "energy": 12.316804, "activity_lines": [ 0.052, 0.052182, 0.050286, 0.052129 ] }, { "date": "2025-12-19", "close": 0.05, "volume": 0, "typical_volume": 35970.0, "trend": 0.053667, "fair_value": 0.049103, "relative_strength": -7.319301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.992172, "energy": 22.297352, "activity_lines": [ 0.050667, 0.052182, 0.050143, 0.051914 ] }, { "date": "2025-12-26", "close": 0.05, "volume": 27000, "typical_volume": 32345.0, "trend": 0.054, "fair_value": 0.04891, "relative_strength": -8.391696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.816243, "energy": 23.959281, "activity_lines": [ 0.05, 0.052, 0.050048, 0.051677 ] }, { "date": "2026-01-02", "close": 0.05, "volume": 279600, "typical_volume": 46270.0, "trend": 0.053667, "fair_value": 0.048718, "relative_strength": -8.440994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.118781, "energy": 20.852762, "activity_lines": [ 0.05, 0.051636, 0.05, 0.051419 ] }, { "date": "2026-01-09", "close": 0.05, "volume": 119000, "typical_volume": 50015.0, "trend": 0.053667, "fair_value": 0.048526, "relative_strength": -10.811354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.43615, "energy": 18.073061, "activity_lines": [ 0.05, 0.051091, 0.05, 0.051183 ] }, { "date": "2026-01-16", "close": 0.05, "volume": 20200, "typical_volume": 50775.0, "trend": 0.053333, "fair_value": 0.048397, "relative_strength": -12.276524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.080156, "energy": 16.240075, "activity_lines": [ 0.05, 0.050545, 0.050048, 0.050946 ] }, { "date": "2026-01-23", "close": 0.05, "volume": 170500, "typical_volume": 58675.0, "trend": 0.053, "fair_value": 0.048269, "relative_strength": -12.87393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.997883, "energy": 15.297422, "activity_lines": [ 0.05, 0.050182, 0.050143, 0.050731 ] }, { "date": "2026-01-30", "close": 0.05, "volume": 8000, "typical_volume": 58675.0, "trend": 0.052667, "fair_value": 0.048077, "relative_strength": -9.931642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.099997, "energy": 15.551217, "activity_lines": [ 0.05, 0.05, 0.050286, 0.050538 ] }, { "date": "2026-02-06", "close": 0.04, "volume": 186100, "typical_volume": 66280.0, "trend": 0.051667, "fair_value": 0.047821, "relative_strength": -29.201549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.263663, "energy": 74.591448, "activity_lines": [ 0.046667, 0.048182, 0.049476, 0.04972 ] }, { "date": "2026-02-13", "close": 0.04, "volume": 109000, "typical_volume": 68590.0, "trend": 0.051, "fair_value": 0.047628, "relative_strength": -30.516411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.990561, "energy": 79.734404, "activity_lines": [ 0.044, 0.046545, 0.048667, 0.048968 ] }, { "date": "2026-02-20", "close": 0.04, "volume": 0, "typical_volume": 68340.0, "trend": 0.05, "fair_value": 0.047372, "relative_strength": -32.037038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.817506, "energy": 83.672672, "activity_lines": [ 0.042, 0.045091, 0.047857, 0.048258 ] }, { "date": "2026-02-27", "close": 0.04, "volume": 289400, "typical_volume": 82610.0, "trend": 0.049333, "fair_value": 0.047115, "relative_strength": -33.058863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.065334, "energy": 89.615853, "activity_lines": [ 0.040667, 0.043818, 0.047048, 0.047613 ] }, { "date": "2026-03-06", "close": 0.04, "volume": 35200, "typical_volume": 84220.0, "trend": 0.048667, "fair_value": 0.046859, "relative_strength": -30.203291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.412857, "energy": 80.971517, "activity_lines": [ 0.04, 0.042727, 0.046238, 0.047011 ] }, { "date": "2026-03-13", "close": 0.04, "volume": 11500, "typical_volume": 83545.0, "trend": 0.048, "fair_value": 0.046603, "relative_strength": -28.399606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.419706, "energy": 72.35352, "activity_lines": [ 0.04, 0.041818, 0.045429, 0.046452 ] }, { "date": "2026-03-20", "close": 0.04, "volume": 0, "typical_volume": 79260.0, "trend": 0.047333, "fair_value": 0.046154, "relative_strength": -25.328391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.804155, "energy": 54.033348, "activity_lines": [ 0.04, 0.041091, 0.044619, 0.045935 ] }, { "date": "2026-03-27", "close": 0.04, "volume": 0, "typical_volume": 68000.0, "trend": 0.046667, "fair_value": 0.045705, "relative_strength": -26.53068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.041059, "energy": 49.514139, "activity_lines": [ 0.04, 0.040545, 0.043857, 0.045462 ] }, { "date": "2026-04-03", "close": 0.04, "volume": 3600, "typical_volume": 67930.0, "trend": 0.046, "fair_value": 0.045256, "relative_strength": -28.661127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.256152, "energy": 51.416195, "activity_lines": [ 0.04, 0.040182, 0.04319, 0.045032 ] }, { "date": "2026-04-10", "close": 0.04, "volume": 48000, "typical_volume": 69330.0, "trend": 0.045667, "fair_value": 0.044744, "relative_strength": -29.497913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.169605, "energy": 40.184812, "activity_lines": [ 0.04, 0.04, 0.042619, 0.044645 ] }, { "date": "2026-04-17", "close": 0.04, "volume": 50100, "typical_volume": 71215.0, "trend": 0.045667, "fair_value": 0.044295, "relative_strength": -30.444897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.580035, "energy": 36.783494, "activity_lines": [ 0.04, 0.04, 0.042143, 0.04428 ] }, { "date": "2026-04-24", "close": 0.04, "volume": 2000, "typical_volume": 68465.0, "trend": 0.045667, "fair_value": 0.04391, "relative_strength": -29.18068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.990961, "energy": 33.629311, "activity_lines": [ 0.04, 0.04, 0.041714, 0.043914 ] }, { "date": "2026-05-01", "close": 0.04, "volume": 9400, "typical_volume": 68430.0, "trend": 0.045667, "fair_value": 0.043526, "relative_strength": -28.810429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.606146, "energy": 35.377618, "activity_lines": [ 0.04, 0.04, 0.041333, 0.043548 ] }, { "date": "2026-05-08", "close": 0.04, "volume": 51000, "typical_volume": 70980.0, "trend": 0.045667, "fair_value": 0.043077, "relative_strength": -28.867194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.942214, "energy": 46.456127, "activity_lines": [ 0.04, 0.04, 0.041, 0.043183 ] }, { "date": "2026-05-15", "close": 0.04, "volume": 1000, "typical_volume": 69680.0, "trend": 0.045667, "fair_value": 0.042692, "relative_strength": -27.727637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.581425, "energy": 65.971244, "activity_lines": [ 0.04, 0.04, 0.040714, 0.042817 ] }, { "date": "2026-05-22", "close": 0.04, "volume": 0, "typical_volume": 55700.0, "trend": 0.045667, "fair_value": 0.042372, "relative_strength": -28.742571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.441307, "energy": 61.405403, "activity_lines": [ 0.04, 0.04, 0.040476, 0.042452 ] }, { "date": "2026-05-29", "close": 0.04, "volume": 198500, "typical_volume": 59675.0, "trend": 0.045333, "fair_value": 0.042051, "relative_strength": -29.036152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.959926, "energy": 49.302844, "activity_lines": [ 0.04, 0.04, 0.040286, 0.042086 ] }, { "date": "2026-06-05", "close": 0.04, "volume": 0, "typical_volume": 58665.0, "trend": 0.044667, "fair_value": 0.041731, "relative_strength": -27.348071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.258805, "energy": 76.179785, "activity_lines": [ 0.04, 0.04, 0.040143, 0.041742 ] }, { "date": "2026-06-12", "close": 0.03, "volume": 11000, "typical_volume": 50690.0, "trend": 0.043667, "fair_value": 0.041346, "relative_strength": -45.657525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.283689, "energy": 95.048325, "activity_lines": [ 0.036667, 0.038182, 0.039095, 0.040796 ] }, { "date": "2026-06-19", "close": 0.04, "volume": 0, "typical_volume": 50290.0, "trend": 0.043, "fair_value": 0.04109, "relative_strength": -26.606741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.017902, "energy": 52.321248, "activity_lines": [ 0.037333, 0.038364, 0.039095, 0.040559 ] }, { "date": "2026-06-26", "close": 0.04, "volume": 0, "typical_volume": 40985.0, "trend": 0.042667, "fair_value": 0.040897, "relative_strength": -25.616473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.379264, "energy": 46.050553, "activity_lines": [ 0.038, 0.038545, 0.039143, 0.040366 ] }, { "date": "2026-07-03", "close": 0.04, "volume": 0, "typical_volume": 35535.0, "trend": 0.042333, "fair_value": 0.040769, "relative_strength": -25.166565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.786474, "energy": 39.11467, "activity_lines": [ 0.038667, 0.038727, 0.03919, 0.040194 ] }, { "date": "2026-07-10", "close": 0.12, "volume": 1800900, "typical_volume": 125580.0, "trend": 0.044667, "fair_value": 0.041154, "relative_strength": 121.856676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.318679, "energy": 68.972443, "activity_lines": [ 0.066, 0.053455, 0.046857, 0.045204 ] }, { "date": "2026-07-17", "close": 0.08, "volume": 431400, "typical_volume": 132680.0, "trend": 0.045667, "fair_value": 0.041346, "relative_strength": 47.944517, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.588699, "energy": 76.788708, "activity_lines": [ 0.074667, 0.059455, 0.050333, 0.047484 ] }, { "date": "2026-07-24", "close": 0.05, "volume": 755300, "typical_volume": 168685.0, "trend": 0.045667, "fair_value": 0.04141, "relative_strength": -6.481711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.981138, "energy": 60.469023, "activity_lines": [ 0.07, 0.059273, 0.050762, 0.047763 ] }, { "date": "2026-07-31", "close": 0.04, "volume": 453500, "typical_volume": 190785.0, "trend": 0.045333, "fair_value": 0.041346, "relative_strength": -23.830258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.634333, "energy": 43.976833, "activity_lines": [ 0.061333, 0.057091, 0.05019, 0.047398 ] }, { "date": "2026-08-07", "close": 0.05, "volume": 76000, "typical_volume": 194585.0, "trend": 0.045333, "fair_value": 0.04141, "relative_strength": -6.865096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.504808, "energy": 16.382959, "activity_lines": [ 0.056, 0.056727, 0.050571, 0.047699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }