{ "ticker": { "uuid": "a1f9af74-4895-4f82-bebe-cd6a7068a5f9", "symbol": "JUBLINGREA", "name": "Jubilant Ingrevia Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.042, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.054, "architecture_energy": 72.919, "architecture_maturity": 16.162, "architecture_confidence": 78.703, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.14, "rotation_up": 77.97, "upward_expansion": 94.24, "deceleration": 39.13, "rotation_down": 9.45, "downward_expansion": 16.24 }, "activity_lines": [ 734.0611, 707.969911, 693.739628, 675.689915 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 740.25, "trend_reference": 656.819554, "distance_from_trend": 0.127022, "trend_direction": "Weakening", "fair_value": 623.782229, "distance_from_fair_value": 0.186712, "fair_value_direction": "Weakening", "relative_strength": 11.036334, "relative_strength_direction": "Weakening", "price_momentum": 0.211067, "excess_performance": 0.254776, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127022, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005845, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186712, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.050042, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110363, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011554, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.211067, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.707076, "read": "Supply-led" } ], "volume": { "latest": 1522110, "relative_activity": 0.998473, "balance": 0.707076, "dry_up": 1.969942, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.065301, "annualized_volatility": 0.369419, "from_high_reference": -0.065733, "from_low_reference": 0.377722 }, "levels": { "trend_reference": 656.819554, "fair_value_reference": 623.782229, "structural_low": 537.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.010735, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023661, "regime_survival": 0.611111, "best_return": 0.187949, "worst_return": -0.153215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.037983, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.06651, "regime_survival": 0.375, "best_return": 0.352706, "worst_return": -0.156051, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.121168, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.182832, "regime_survival": 0.2, "best_return": 0.407156, "worst_return": -0.243229, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.083851, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.233123, "regime_survival": 0.333333, "best_return": 0.73677, "worst_return": -0.149106, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.163917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.067604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.021598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.147495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.152573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.134691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.071064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.061462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.081323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.075731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.208286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.122592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.181537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.020261, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 434.560974, "volume": 2299661, "typical_volume": 1886082.05, "trend": 412.688201, "fair_value": 491.16825, "relative_strength": -9.952485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.039152, "energy": 38.396177, "activity_lines": [ 422.439032, 415.861212, 411.822844, 408.929029 ] }, { "date": "2023-08-25", "close": 475.082092, "volume": 5492929, "typical_volume": 2100634.1, "trend": 413.001942, "fair_value": 491.042577, "relative_strength": -1.198916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.40178, "energy": 63.84147, "activity_lines": [ 441.862903, 426.605399, 418.35212, 412.954441 ] }, { "date": "2023-09-01", "close": 507.665588, "volume": 3809256, "typical_volume": 2153667.4, "trend": 414.489023, "fair_value": 491.171438, "relative_strength": 4.638614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 90.718825, "energy": 87.288357, "activity_lines": [ 466.924731, 442.713814, 427.473474, 419.061773 ] }, { "date": "2023-09-08", "close": 504.578735, "volume": 2154640, "typical_volume": 2160832.1, "trend": 416.07842, "fair_value": 491.274571, "relative_strength": 2.052066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.537664, "energy": 90.713907, "activity_lines": [ 484.721582, 456.64882, 435.732464, 424.874013 ] }, { "date": "2023-09-15", "close": 485.616577, "volume": 1738007, "typical_volume": 2169104.65, "trend": 417.378373, "fair_value": 491.23138, "relative_strength": -3.327633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.511223, "energy": 86.548168, "activity_lines": [ 490.27465, 465.517236, 441.671756, 429.360345 ] }, { "date": "2023-09-22", "close": 461.80368, "volume": 873672, "typical_volume": 2152204.1, "trend": 418.113521, "fair_value": 491.008443, "relative_strength": -5.269212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.413814, "energy": 81.588169, "activity_lines": [ 483.708945, 468.471873, 444.986015, 432.226494 ] }, { "date": "2023-09-29", "close": 469.447327, "volume": 1083238, "typical_volume": 2143864.0, "trend": 419.556507, "fair_value": 490.846329, "relative_strength": -3.124924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.158974, "energy": 52.542733, "activity_lines": [ 477.874943, 471.665949, 448.815814, 435.538353 ] }, { "date": "2023-10-06", "close": 474.347137, "volume": 588615, "typical_volume": 1950843.7, "trend": 421.050776, "fair_value": 490.723201, "relative_strength": -1.697904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.834215, "energy": 38.18891, "activity_lines": [ 474.049861, 474.428839, 452.838384, 439.073232 ] }, { "date": "2023-10-13", "close": 470.084351, "volume": 799666, "typical_volume": 1892285.1, "trend": 423.383744, "fair_value": 490.570321, "relative_strength": -2.600437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.946404, "energy": 29.989228, "activity_lines": [ 471.025081, 475.321733, 455.998628, 442.236688 ] }, { "date": "2023-10-20", "close": 443.723541, "volume": 667134, "typical_volume": 1869348.0, "trend": 425.784713, "fair_value": 490.225859, "relative_strength": -6.646141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.846203, "energy": 21.260589, "activity_lines": [ 461.51299, 470.433541, 456.258204, 443.548933 ] }, { "date": "2023-10-27", "close": 425.300415, "volume": 1147724, "typical_volume": 1810462.15, "trend": 428.271447, "fair_value": 489.751951, "relative_strength": -7.77835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.710202, "energy": 16.064738, "activity_lines": [ 448.652726, 461.817071, 454.518095, 443.517688 ] }, { "date": "2023-11-03", "close": 406.387299, "volume": 2085936, "typical_volume": 1778429.85, "trend": 429.559403, "fair_value": 489.147859, "relative_strength": -12.214415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.00976, "energy": 23.654195, "activity_lines": [ 431.921641, 449.930227, 450.947647, 442.105808 ] }, { "date": "2023-11-10", "close": 402.663422, "volume": 953985, "typical_volume": 1732369.2, "trend": 430.037975, "fair_value": 488.525669, "relative_strength": -13.21965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.238079, "energy": 38.172333, "activity_lines": [ 418.153266, 438.61531, 447.202984, 440.370583 ] }, { "date": "2023-11-17", "close": 421.919556, "volume": 758337, "typical_volume": 1675569.6, "trend": 430.879121, "fair_value": 488.049911, "relative_strength": -9.850761, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.451807, "energy": 39.201062, "activity_lines": [ 415.582516, 432.710639, 445.370015, 439.846814 ] }, { "date": "2023-11-24", "close": 422.507568, "volume": 1117312, "typical_volume": 1663467.45, "trend": 431.275451, "fair_value": 487.585072, "relative_strength": -9.505475, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.690497, "energy": 48.510041, "activity_lines": [ 416.418756, 428.415773, 443.562659, 439.306714 ] }, { "date": "2023-12-01", "close": 424.418457, "volume": 875925, "typical_volume": 1646127.3, "trend": 431.516259, "fair_value": 487.140236, "relative_strength": -10.745601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.392998, "energy": 38.636049, "activity_lines": [ 419.306358, 425.615778, 441.822912, 438.864327 ] }, { "date": "2023-12-08", "close": 446.957367, "volume": 2072877, "typical_volume": 1688903.2, "trend": 432.683739, "fair_value": 486.859237, "relative_strength": -8.663176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.830625, "energy": 7.689021, "activity_lines": [ 429.765727, 427.593498, 442.10648, 439.860528 ] }, { "date": "2023-12-15", "close": 459.059814, "volume": 1727872, "typical_volume": 1662714.7, "trend": 435.36858, "fair_value": 486.666186, "relative_strength": -7.731644, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.840159, "energy": 19.460926, "activity_lines": [ 441.554573, 432.180571, 443.303502, 441.56221 ] }, { "date": "2023-12-22", "close": 490.222412, "volume": 2272662, "typical_volume": 1704184.0, "trend": 438.770657, "fair_value": 486.690711, "relative_strength": -0.510838, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.733717, "energy": 45.124116, "activity_lines": [ 459.971193, 442.711522, 447.254417, 445.101167 ] }, { "date": "2023-12-29", "close": 498.405029, "volume": 1777203, "typical_volume": 1714832.55, "trend": 442.309085, "fair_value": 486.770946, "relative_strength": -0.182666, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.286768, "energy": 65.644166, "activity_lines": [ 476.561828, 454.364076, 451.629916, 448.948546 ] }, { "date": "2024-01-05", "close": 489.585388, "volume": 1478435, "typical_volume": 1673771.25, "trend": 444.655547, "fair_value": 486.790092, "relative_strength": -1.338025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.947492, "energy": 74.742108, "activity_lines": [ 485.152752, 463.418849, 454.805899, 451.99863 ] }, { "date": "2024-01-12", "close": 489.095459, "volume": 1282562, "typical_volume": 1463252.9, "trend": 446.149406, "fair_value": 486.805669, "relative_strength": -1.797725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.522817, "energy": 74.531844, "activity_lines": [ 489.235905, 471.215727, 457.673201, 454.865721 ] }, { "date": "2024-01-19", "close": 469.643311, "volume": 848384, "typical_volume": 1315209.3, "trend": 447.837629, "fair_value": 486.690485, "relative_strength": -4.144867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.642468, "energy": 60.756287, "activity_lines": [ 484.025802, 473.972066, 458.621187, 456.381457 ] }, { "date": "2024-01-26", "close": 455.335999, "volume": 825342, "typical_volume": 1248744.4, "trend": 449.164232, "fair_value": 486.481455, "relative_strength": -5.479429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.431759, "energy": 31.78612, "activity_lines": [ 473.341028, 472.909259, 458.387631, 456.865223 ] }, { "date": "2024-02-02", "close": 418.195709, "volume": 3236890, "typical_volume": 1323688.55, "trend": 449.821167, "fair_value": 486.029232, "relative_strength": -14.685647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.456475, "energy": 13.864306, "activity_lines": [ 452.601919, 464.486101, 454.851393, 454.867254 ] }, { "date": "2024-02-09", "close": 424.793213, "volume": 1125034, "typical_volume": 1336256.65, "trend": 450.696395, "fair_value": 485.626363, "relative_strength": -12.600039, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.189017, "energy": 30.605476, "activity_lines": [ 439.409265, 457.340886, 452.26454, 453.252547 ] }, { "date": "2024-02-16", "close": 467.913147, "volume": 11941909, "typical_volume": 1879190.2, "trend": 453.069034, "fair_value": 485.510591, "relative_strength": -4.554975, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -3.143568, "energy": 18.326948, "activity_lines": [ 444.909402, 458.028845, 453.960589, 454.363305 ] }, { "date": "2024-02-23", "close": 456.775879, "volume": 1985887, "typical_volume": 1949053.8, "trend": 454.490724, "fair_value": 485.324002, "relative_strength": -7.17794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.678452, "energy": 13.241359, "activity_lines": [ 448.109269, 456.310833, 454.603251, 454.602456 ] }, { "date": "2024-03-01", "close": 470.771393, "volume": 1778703, "typical_volume": 1998005.65, "trend": 456.325344, "fair_value": 485.230114, "relative_strength": -4.613126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.726379, "energy": 3.904658, "activity_lines": [ 456.832137, 457.178985, 456.662491, 455.652822 ] }, { "date": "2024-03-08", "close": 465.843353, "volume": 891879, "typical_volume": 2009242.9, "trend": 457.756806, "fair_value": 485.10584, "relative_strength": -5.937269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.675321, "energy": 12.113672, "activity_lines": [ 462.883299, 457.504785, 458.249123, 456.266887 ] }, { "date": "2024-03-15", "close": 431.741638, "volume": 1242323, "typical_volume": 2013972.85, "trend": 457.662829, "fair_value": 486.220996, "relative_strength": -10.665824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.446921, "energy": 12.298436, "activity_lines": [ 454.390712, 452.222304, 456.48264, 454.588489 ] }, { "date": "2024-03-22", "close": 453.276978, "volume": 1279518, "typical_volume": 1973651.95, "trend": 456.935991, "fair_value": 487.5646, "relative_strength": -6.404737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.413517, "energy": 6.959121, "activity_lines": [ 452.613344, 451.907044, 456.736469, 454.305531 ] }, { "date": "2024-03-29", "close": 446.180725, "volume": 882854, "typical_volume": 1970095.4, "trend": 454.886496, "fair_value": 488.748023, "relative_strength": -8.802278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.787437, "energy": 15.657447, "activity_lines": [ 449.446303, 450.9528, 456.091181, 453.611643 ] }, { "date": "2024-04-05", "close": 486.442383, "volume": 3433504, "typical_volume": 2103853.75, "trend": 454.281951, "fair_value": 489.813174, "relative_strength": -1.459359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.102138, "energy": 16.950416, "activity_lines": [ 460.406159, 457.745451, 459.073111, 455.647507 ] }, { "date": "2024-04-12", "close": 543.902832, "volume": 13512701, "typical_volume": 2723623.2, "trend": 456.224826, "fair_value": 491.44837, "relative_strength": 9.924069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.498353, "energy": 60.434513, "activity_lines": [ 489.474764, 474.419886, 467.220213, 461.429499 ] }, { "date": "2024-04-19", "close": 530.104431, "volume": 4069137, "typical_volume": 2883283.8, "trend": 458.501518, "fair_value": 492.815237, "relative_strength": 8.800913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.262229, "energy": 67.77797, "activity_lines": [ 508.739937, 486.299936, 473.475109, 466.195925 ] }, { "date": "2024-04-26", "close": 536.264404, "volume": 4973965, "typical_volume": 3028338.2, "trend": 460.728754, "fair_value": 493.730539, "relative_strength": 8.612343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.954766, "energy": 72.949613, "activity_lines": [ 523.500915, 497.385232, 479.813402, 471.212886 ] }, { "date": "2024-05-03", "close": 541.438782, "volume": 1738987, "typical_volume": 3028893.95, "trend": 462.965142, "fair_value": 494.638729, "relative_strength": 9.292077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.744673, "energy": 75.605115, "activity_lines": [ 534.454191, 508.168574, 486.219222, 476.419984 ] }, { "date": "2024-05-10", "close": 522.318237, "volume": 1687316, "typical_volume": 2999626.65, "trend": 464.706271, "fair_value": 495.377, "relative_strength": 7.331891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.975959, "energy": 64.654986, "activity_lines": [ 532.683415, 513.936128, 490.411756, 480.249216 ] }, { "date": "2024-05-17", "close": 518.523621, "volume": 4331282, "typical_volume": 3127330.6, "trend": 467.199607, "fair_value": 496.013768, "relative_strength": 4.395257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.186951, "energy": 42.180482, "activity_lines": [ 527.256043, 518.076536, 494.090062, 483.721303 ] }, { "date": "2024-05-24", "close": 501.226379, "volume": 776272, "typical_volume": 3092222.45, "trend": 469.730473, "fair_value": 496.250928, "relative_strength": -1.318552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.027022, "energy": 29.67763, "activity_lines": [ 517.754871, 518.114168, 496.025208, 485.916579 ] }, { "date": "2024-05-31", "close": 492.947357, "volume": 1101937, "typical_volume": 3083191.2, "trend": 472.615808, "fair_value": 495.894154, "relative_strength": -1.173224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.150905, "energy": 19.140848, "activity_lines": [ 507.419228, 515.383164, 497.116443, 487.414442 ] }, { "date": "2024-06-07", "close": 494.080811, "volume": 1265768, "typical_volume": 3104060.4, "trend": 475.663054, "fair_value": 495.517588, "relative_strength": -4.062007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.833223, "energy": 18.756881, "activity_lines": [ 500.349207, 512.136963, 498.297283, 488.799281 ] }, { "date": "2024-06-14", "close": 500.97998, "volume": 948374, "typical_volume": 3110212.0, "trend": 478.298402, "fair_value": 495.334069, "relative_strength": -3.26042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.567058, "energy": 18.287546, "activity_lines": [ 498.736106, 509.274246, 500.018818, 490.432631 ] }, { "date": "2024-06-21", "close": 528.083984, "volume": 2739060, "typical_volume": 3085320.5, "trend": 481.817616, "fair_value": 495.339053, "relative_strength": 1.817307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.297166, "energy": 18.137577, "activity_lines": [ 507.580224, 511.07521, 504.104334, 493.644604 ] }, { "date": "2024-06-28", "close": 511.378082, "volume": 962287, "typical_volume": 3077183.15, "trend": 484.71627, "fair_value": 495.276306, "relative_strength": -3.465846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.154976, "energy": 20.792109, "activity_lines": [ 510.218351, 510.126353, 506.075535, 495.551731 ] }, { "date": "2024-07-05", "close": 528.626038, "volume": 1276112, "typical_volume": 2543893.3, "trend": 487.438559, "fair_value": 495.197439, "relative_strength": -1.591083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.681158, "energy": 29.362159, "activity_lines": [ 517.929016, 512.653966, 509.277089, 498.384619 ] }, { "date": "2024-07-12", "close": 590.225952, "volume": 15878891, "typical_volume": 3238543.5, "trend": 491.810764, "fair_value": 495.521131, "relative_strength": 8.724739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.968006, "energy": 64.937346, "activity_lines": [ 543.794407, 526.520443, 518.056192, 505.016064 ] }, { "date": "2024-07-19", "close": 551.442688, "volume": 6389624, "typical_volume": 3469089.55, "trend": 493.851439, "fair_value": 495.184491, "relative_strength": 1.251726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.35948, "energy": 60.610456, "activity_lines": [ 550.322367, 532.448379, 522.506175, 508.863285 ] }, { "date": "2024-07-26", "close": 590.02887, "volume": 2400294, "typical_volume": 3544510.3, "trend": 496.905567, "fair_value": 495.318124, "relative_strength": 6.762989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.428335, "energy": 72.204561, "activity_lines": [ 566.348208, 544.862448, 530.246883, 515.06828 ] }, { "date": "2024-08-02", "close": 633.566345, "volume": 6511639, "typical_volume": 3807976.1, "trend": 501.704933, "fair_value": 495.605992, "relative_strength": 14.754734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.49862, "energy": 81.803848, "activity_lines": [ 592.756881, 563.892326, 541.542658, 523.885105 ] }, { "date": "2024-08-09", "close": 701.158569, "volume": 10718443, "typical_volume": 4279922.35, "trend": 508.773703, "fair_value": 495.674289, "relative_strength": 28.05002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.505325, "energy": 88.645081, "activity_lines": [ 633.550411, 592.805519, 558.314718, 536.753081 ] }, { "date": "2024-08-16", "close": 636.683655, "volume": 4758342, "typical_volume": 4473696.75, "trend": 514.341714, "fair_value": 495.448657, "relative_strength": 15.11364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.070883, "energy": 79.356698, "activity_lines": [ 641.350134, 606.210341, 567.765921, 545.005336 ] }, { "date": "2024-08-23", "close": 668.797363, "volume": 7319128, "typical_volume": 4667977.95, "trend": 521.457093, "fair_value": 495.333815, "relative_strength": 19.313724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.777531, "energy": 78.732153, "activity_lines": [ 656.757247, 622.86124, 579.368415, 554.970217 ] }, { "date": "2024-08-30", "close": 650.390198, "volume": 2382929, "typical_volume": 4111489.35, "trend": 529.19691, "fair_value": 494.881924, "relative_strength": 14.166004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.568518, "energy": 61.328761, "activity_lines": [ 658.204993, 633.114157, 588.34949, 563.288482 ] }, { "date": "2024-09-06", "close": 707.34375, "volume": 19895723, "typical_volume": 4902818.65, "trend": 538.615261, "fair_value": 495.08709, "relative_strength": 25.758753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.765518, "energy": 56.539327, "activity_lines": [ 674.613167, 651.498516, 602.247629, 574.781826 ] }, { "date": "2024-09-13", "close": 726.047974, "volume": 7720557, "typical_volume": 5040148.25, "trend": 547.219755, "fair_value": 495.09588, "relative_strength": 26.025767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.944585, "energy": 57.439017, "activity_lines": [ 692.33759, 669.720631, 617.083126, 586.874259 ] }, { "date": "2024-09-20", "close": 754.747498, "volume": 6196918, "typical_volume": 5263044.8, "trend": 557.152142, "fair_value": 495.239108, "relative_strength": 28.17224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.740893, "energy": 60.983105, "activity_lines": [ 717.969226, 689.571351, 633.74818, 600.263146 ] }, { "date": "2024-09-27", "close": 735.894836, "volume": 3178792, "typical_volume": 5337618.6, "trend": 565.98959, "fair_value": 495.353783, "relative_strength": 22.683886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.122196, "energy": 61.623917, "activity_lines": [ 729.445719, 703.003014, 647.601987, 611.794933 ] }, { "date": "2024-10-04", "close": 786.168518, "volume": 11361313, "typical_volume": 5689120.15, "trend": 576.667096, "fair_value": 495.65351, "relative_strength": 36.331393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.674961, "energy": 64.756354, "activity_lines": [ 753.206942, 722.221671, 665.226731, 626.000025 ] }, { "date": "2024-10-11", "close": 726.146912, "volume": 3242285, "typical_volume": 5812420.8, "trend": 586.480605, "fair_value": 495.428189, "relative_strength": 25.622822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.376088, "energy": 52.541459, "activity_lines": [ 747.909074, 726.961133, 675.860633, 635.643884 ] }, { "date": "2024-10-18", "close": 745.939697, "volume": 3495187, "typical_volume": 5932083.3, "trend": 596.236029, "fair_value": 496.041364, "relative_strength": 28.837209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.197808, "energy": 47.333839, "activity_lines": [ 747.955257, 733.616, 687.308512, 645.931567 ] }, { "date": "2024-10-25", "close": 649.153076, "volume": 3422357, "typical_volume": 6039912.75, "trend": 603.001774, "fair_value": 496.084259, "relative_strength": 14.813973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.474874, "energy": 30.358521, "activity_lines": [ 714.413118, 721.859098, 688.333892, 649.34557 ] }, { "date": "2024-11-01", "close": 707.393311, "volume": 1363616, "typical_volume": 6060674.85, "trend": 610.366805, "fair_value": 496.703853, "relative_strength": 23.66778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.485301, "energy": 20.763016, "activity_lines": [ 707.324019, 720.464612, 694.167522, 656.080508 ] }, { "date": "2024-11-08", "close": 704.671814, "volume": 1378557, "typical_volume": 5992649.7, "trend": 615.725771, "fair_value": 497.224471, "relative_strength": 23.138156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.975773, "energy": 18.454128, "activity_lines": [ 701.227857, 717.873564, 698.759041, 662.164702 ] }, { "date": "2024-11-15", "close": 649.796326, "volume": 703064, "typical_volume": 5979688.55, "trend": 619.715501, "fair_value": 497.741904, "relative_strength": 15.932709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.556479, "energy": 17.920841, "activity_lines": [ 682.272978, 704.318216, 697.283428, 664.362803 ] }, { "date": "2024-11-22", "close": 673.795105, "volume": 708911, "typical_volume": 5951328.5, "trend": 624.299858, "fair_value": 498.459939, "relative_strength": 17.681199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.457171, "energy": 12.307643, "activity_lines": [ 676.407731, 696.1726, 697.434279, 667.851809 ] }, { "date": "2024-11-29", "close": 776.519531, "volume": 2643418, "typical_volume": 5289554.85, "trend": 632.135883, "fair_value": 499.828464, "relative_strength": 33.162642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.462279, "energy": 25.991922, "activity_lines": [ 709.593599, 707.654204, 706.677128, 677.672433 ] }, { "date": "2024-12-06", "close": 759.349243, "volume": 2586381, "typical_volume": 5099392.7, "trend": 640.036916, "fair_value": 501.010316, "relative_strength": 26.382355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.319676, "energy": 30.791576, "activity_lines": [ 728.564941, 715.618082, 713.397598, 685.879747 ] }, { "date": "2024-12-13", "close": 824.714905, "volume": 9524717, "typical_volume": 5455613.85, "trend": 650.243292, "fair_value": 502.857922, "relative_strength": 35.486225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.202278, "energy": 60.073436, "activity_lines": [ 765.861108, 735.040182, 725.353339, 697.794456 ] }, { "date": "2024-12-20", "close": 757.073059, "volume": 2987959, "typical_volume": 5279429.85, "trend": 658.771515, "fair_value": 504.459908, "relative_strength": 29.673195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.461414, "energy": 57.704481, "activity_lines": [ 772.607121, 741.462922, 729.749446, 704.686699 ] }, { "date": "2024-12-27", "close": 792.551636, "volume": 2926741, "typical_volume": 4889844.75, "trend": 668.758324, "fair_value": 506.010272, "relative_strength": 33.389958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.309295, "energy": 58.136338, "activity_lines": [ 784.027543, 753.774018, 736.936338, 713.317675 ] }, { "date": "2025-01-03", "close": 850.297058, "volume": 3453277, "typical_volume": 4824591.5, "trend": 680.632199, "fair_value": 507.958181, "relative_strength": 40.573391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.132238, "energy": 66.534151, "activity_lines": [ 806.779338, 775.736792, 749.18759, 725.029851 ] }, { "date": "2025-01-10", "close": 725.206787, "volume": 3449685, "typical_volume": 4631119.35, "trend": 688.106426, "fair_value": 508.694118, "relative_strength": 22.02436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.998182, "energy": 32.590701, "activity_lines": [ 782.915873, 771.298717, 748.508275, 727.905631 ] }, { "date": "2025-01-17", "close": 704.770813, "volume": 1629997, "typical_volume": 4593472.75, "trend": 693.995987, "fair_value": 509.717473, "relative_strength": 18.971968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.788912, "energy": 17.068984, "activity_lines": [ 754.516581, 762.821129, 745.614061, 728.980752 ] }, { "date": "2025-01-24", "close": 682.701782, "volume": 1688979, "typical_volume": 3683135.55, "trend": 699.706777, "fair_value": 510.69658, "relative_strength": 15.086196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.451482, "energy": 10.785978, "activity_lines": [ 726.757218, 750.32919, 740.359079, 728.252094 ] }, { "date": "2025-01-31", "close": 689.530334, "volume": 3246723, "typical_volume": 3459443.85, "trend": 705.070254, "fair_value": 511.44872, "relative_strength": 13.314573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.445983, "energy": 19.898604, "activity_lines": [ 706.232125, 738.480525, 735.871778, 727.595549 ] }, { "date": "2025-02-07", "close": 730.889282, "volume": 2787734, "typical_volume": 3288984.65, "trend": 709.759031, "fair_value": 512.712091, "relative_strength": 18.831411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.798365, "energy": 17.96225, "activity_lines": [ 706.361434, 733.865574, 735.497318, 729.261293 ] }, { "date": "2025-02-14", "close": 626.057922, "volume": 1739140, "typical_volume": 3217002.05, "trend": 712.246206, "fair_value": 513.511729, "relative_strength": 4.121333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.965228, "energy": 33.271583, "activity_lines": [ 679.507474, 711.020016, 725.252529, 723.861222 ] }, { "date": "2025-02-21", "close": 675.121582, "volume": 1307394, "typical_volume": 2714306.1, "trend": 715.082629, "fair_value": 514.69571, "relative_strength": 12.193265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.854237, "energy": 32.750753, "activity_lines": [ 675.617993, 699.518602, 720.203503, 721.466085 ] }, { "date": "2025-02-28", "close": 612.004272, "volume": 954358, "typical_volume": 2599909.75, "trend": 714.363894, "fair_value": 515.735267, "relative_strength": 4.289223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.239769, "energy": 43.813927, "activity_lines": [ 652.666023, 679.261192, 709.6721, 714.815868 ] }, { "date": "2025-03-07", "close": 681.478027, "volume": 3326246, "typical_volume": 2591462.7, "trend": 713.707876, "fair_value": 517.23531, "relative_strength": 13.1452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.146167, "energy": 44.250559, "activity_lines": [ 657.58514, 674.272989, 706.300781, 712.694199 ] }, { "date": "2025-03-14", "close": 673.681458, "volume": 890970, "typical_volume": 2464893.35, "trend": 714.941136, "fair_value": 518.3393, "relative_strength": 11.783155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.154576, "energy": 31.619921, "activity_lines": [ 660.44222, 669.886747, 702.493892, 710.11185 ] }, { "date": "2025-03-21", "close": 688.231689, "volume": 1663402, "typical_volume": 2479882.65, "trend": 715.588947, "fair_value": 519.833196, "relative_strength": 8.838717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.952714, "energy": 23.304527, "activity_lines": [ 671.963232, 671.357195, 699.955937, 708.38866 ] }, { "date": "2025-03-28", "close": 645.474854, "volume": 1611102, "typical_volume": 2491509.9, "trend": 715.425102, "fair_value": 520.959075, "relative_strength": 0.809702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.098279, "energy": 25.028772, "activity_lines": [ 665.087048, 665.725948, 693.437149, 703.86517 ] }, { "date": "2025-04-04", "close": 632.116394, "volume": 746461, "typical_volume": 2493679.75, "trend": 712.917523, "fair_value": 521.814544, "relative_strength": 0.946512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.649119, "energy": 28.496458, "activity_lines": [ 655.734493, 658.743997, 685.928016, 698.490414 ] }, { "date": "2025-04-11", "close": 629.981079, "volume": 986036, "typical_volume": 2507536.0, "trend": 709.715293, "fair_value": 522.802789, "relative_strength": 0.696085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.006594, "energy": 33.618227, "activity_lines": [ 644.329358, 652.293542, 678.299711, 693.139676 ] }, { "date": "2025-04-18", "close": 655.555725, "volume": 687092, "typical_volume": 2409719.7, "trend": 706.408901, "fair_value": 523.813763, "relative_strength": 0.040163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.001905, "energy": 37.170344, "activity_lines": [ 644.882235, 651.575737, 673.315724, 689.64551 ] }, { "date": "2025-04-25", "close": 690.913391, "volume": 3050675, "typical_volume": 2432934.4, "trend": 704.909519, "fair_value": 525.133273, "relative_strength": 4.26073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.06966, "energy": 23.897283, "activity_lines": [ 658.429382, 658.656299, 672.275152, 688.6458 ] }, { "date": "2025-05-02", "close": 688.529663, "volume": 2424191, "typical_volume": 2077908.1, "trend": 701.654891, "fair_value": 526.633096, "relative_strength": 2.290361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.015399, "energy": 14.005451, "activity_lines": [ 671.003174, 664.124265, 671.333444, 687.589035 ] }, { "date": "2025-05-09", "close": 688.231689, "volume": 1375031, "typical_volume": 1997261.7, "trend": 700.39105, "fair_value": 528.369245, "relative_strength": 3.3303, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.248123, "energy": 14.382508, "activity_lines": [ 680.60732, 669.294271, 671.011858, 686.723022 ] }, { "date": "2025-05-16", "close": 686.841248, "volume": 3255191, "typical_volume": 2013684.2, "trend": 698.421102, "fair_value": 530.002546, "relative_strength": -1.347643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.698589, "energy": 11.333239, "activity_lines": [ 686.006966, 672.825517, 670.885665, 685.848841 ] }, { "date": "2025-05-23", "close": 679.640564, "volume": 902236, "typical_volume": 1886132.15, "trend": 699.437351, "fair_value": 531.461764, "relative_strength": -2.100321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.043123, "energy": 9.503496, "activity_lines": [ 685.215706, 674.950034, 670.577076, 684.637194 ] }, { "date": "2025-05-30", "close": 697.617371, "volume": 2349860, "typical_volume": 1831140.9, "trend": 699.111487, "fair_value": 532.85453, "relative_strength": 0.468889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.753281, "energy": 7.474851, "activity_lines": [ 688.81106, 680.234715, 672.793213, 684.519776 ] }, { "date": "2025-06-06", "close": 701.987366, "volume": 3273375, "typical_volume": 1913309.8, "trend": 699.022005, "fair_value": 534.383765, "relative_strength": -0.390661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.822856, "energy": 11.238352, "activity_lines": [ 693.416146, 686.143291, 675.556919, 684.705316 ] }, { "date": "2025-06-13", "close": 788.146729, "volume": 28428000, "typical_volume": 3250260.85, "trend": 703.633685, "fair_value": 536.704775, "relative_strength": 12.314666, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.069179, "energy": 42.749097, "activity_lines": [ 725.84384, 706.689705, 686.539533, 690.455298 ] }, { "date": "2025-06-20", "close": 695.879333, "volume": 14320998, "typical_volume": 3803974.6, "trend": 704.369826, "fair_value": 538.119462, "relative_strength": -2.734209, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.138091, "energy": 29.718333, "activity_lines": [ 720.854732, 707.623314, 688.232657, 689.955018 ] }, { "date": "2025-06-27", "close": 744.744263, "volume": 5547598, "typical_volume": 3941967.8, "trend": 703.310651, "fair_value": 539.943792, "relative_strength": 1.431908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.443748, "energy": 39.085047, "activity_lines": [ 731.551396, 716.243306, 694.54935, 692.55982 ] }, { "date": "2025-07-04", "close": 782.932495, "volume": 3185002, "typical_volume": 4014260.9, "trend": 704.096759, "fair_value": 541.91373, "relative_strength": 6.727234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.886131, "energy": 50.383628, "activity_lines": [ 750.637223, 730.185003, 704.437042, 697.696713 ] }, { "date": "2025-07-11", "close": 802.051392, "volume": 2640997, "typical_volume": 4080941.05, "trend": 703.341309, "fair_value": 543.973781, "relative_strength": 10.112705, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.860748, "energy": 61.702559, "activity_lines": [ 770.408342, 745.929789, 715.398559, 704.016367 ] }, { "date": "2025-07-18", "close": 825.540405, "volume": 2314835, "typical_volume": 4148964.9, "trend": 705.623553, "fair_value": 545.918049, "relative_strength": 13.364435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.521967, "energy": 72.826821, "activity_lines": [ 791.338196, 763.881272, 727.992698, 711.90018 ] }, { "date": "2025-07-25", "close": 776.711731, "volume": 1654444, "typical_volume": 4065374.8, "trend": 705.095557, "fair_value": 547.622544, "relative_strength": 6.694855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.818391, "energy": 66.133474, "activity_lines": [ 793.498914, 770.458293, 734.919648, 716.486514 ] }, { "date": "2025-08-01", "close": 751.556885, "volume": 2850220, "typical_volume": 4163337.3, "trend": 701.804217, "fair_value": 549.406497, "relative_strength": 4.042319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.485848, "energy": 47.288478, "activity_lines": [ 781.885856, 770.827697, 738.997404, 719.484019 ] }, { "date": "2025-08-08", "close": 698.158875, "volume": 1435832, "typical_volume": 4151958.8, "trend": 700.90262, "fair_value": 550.934366, "relative_strength": -2.540806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.819198, "energy": 19.67957, "activity_lines": [ 752.019287, 760.180802, 737.618801, 719.248835 ] }, { "date": "2025-08-15", "close": 699.055481, "volume": 561904, "typical_volume": 4099498.9, "trend": 700.712109, "fair_value": 552.414217, "relative_strength": -3.631026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.473289, "energy": 17.814011, "activity_lines": [ 728.103162, 749.687081, 736.278316, 719.129665 ] }, { "date": "2025-08-22", "close": 714.347595, "volume": 929678, "typical_volume": 4108659.75, "trend": 701.76697, "fair_value": 554.024768, "relative_strength": -2.581753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.6829, "energy": 21.003604, "activity_lines": [ 716.150802, 742.027051, 736.139077, 720.009374 ] }, { "date": "2025-08-29", "close": 722.666199, "volume": 1002681, "typical_volume": 4109492.0, "trend": 702.871499, "fair_value": 555.745487, "relative_strength": 0.092131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.669565, "energy": 20.379021, "activity_lines": [ 714.384164, 737.221297, 736.400509, 721.357711 ] }, { "date": "2025-09-05", "close": 715.094788, "volume": 647071, "typical_volume": 4107490.95, "trend": 702.345015, "fair_value": 557.320136, "relative_strength": -2.242208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.182435, "energy": 14.024232, "activity_lines": [ 713.696757, 730.551889, 735.499496, 722.14631 ] }, { "date": "2025-09-12", "close": 705.680359, "volume": 861356, "typical_volume": 3998025.0, "trend": 704.999097, "fair_value": 558.738765, "relative_strength": -4.928975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.492463, "energy": 10.506503, "activity_lines": [ 712.302014, 722.709848, 733.418352, 722.361494 ] }, { "date": "2025-09-19", "close": 671.310425, "volume": 2663835, "typical_volume": 4010007.2, "trend": 704.872058, "fair_value": 559.861594, "relative_strength": -10.158921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.837832, "energy": 29.667775, "activity_lines": [ 698.949195, 710.023312, 727.993562, 720.188031 ] }, { "date": "2025-09-26", "close": 647.550293, "volume": 1302830, "typical_volume": 4006397.15, "trend": 706.056926, "fair_value": 560.81006, "relative_strength": -10.868195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.778945, "energy": 48.781906, "activity_lines": [ 679.526001, 695.393861, 720.387898, 716.489853 ] }, { "date": "2025-10-03", "close": 664.884766, "volume": 771755, "typical_volume": 3882225.35, "trend": 705.503817, "fair_value": 561.681097, "relative_strength": -9.082793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.925689, "energy": 49.531134, "activity_lines": [ 670.334119, 687.152316, 714.626858, 713.833584 ] }, { "date": "2025-10-10", "close": 648.745789, "volume": 902869, "typical_volume": 3882257.0, "trend": 704.672628, "fair_value": 562.550564, "relative_strength": -12.465203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.865466, "energy": 59.398944, "activity_lines": [ 659.614673, 678.009629, 707.433327, 710.171776 ] }, { "date": "2025-10-17", "close": 696.714294, "volume": 9926654, "typical_volume": 4261096.7, "trend": 704.955381, "fair_value": 563.790265, "relative_strength": -7.367934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.051334, "energy": 42.893631, "activity_lines": [ 669.307996, 679.457782, 704.955343, 709.658335 ] }, { "date": "2025-10-24", "close": 675.145935, "volume": 1201592, "typical_volume": 4157507.55, "trend": 705.944417, "fair_value": 564.920907, "relative_strength": -10.492841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.162307, "energy": 25.523114, "activity_lines": [ 672.409603, 677.010679, 700.42753, 707.735145 ] }, { "date": "2025-10-31", "close": 687.349792, "volume": 1715571, "typical_volume": 2821886.1, "trend": 707.785531, "fair_value": 566.031312, "relative_strength": -8.472656, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.169226, "energy": 25.851194, "activity_lines": [ 679.323462, 677.217179, 697.189805, 706.535492 ] }, { "date": "2025-11-07", "close": 652.332214, "volume": 819456, "typical_volume": 2146809.0, "trend": 708.530568, "fair_value": 566.635823, "relative_strength": -12.144705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.274728, "energy": 28.987459, "activity_lines": [ 671.911495, 671.547715, 691.097058, 702.957859 ] }, { "date": "2025-11-14", "close": 680.425964, "volume": 1035080, "typical_volume": 1921183.1, "trend": 709.359576, "fair_value": 567.467637, "relative_strength": -9.758057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.319706, "energy": 25.482498, "activity_lines": [ 674.700948, 672.265006, 687.887274, 701.144658 ] }, { "date": "2025-11-21", "close": 717.037476, "volume": 1772524, "typical_volume": 1850559.2, "trend": 710.230379, "fair_value": 568.711815, "relative_strength": -5.43685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.932316, "energy": 12.598768, "activity_lines": [ 687.582226, 680.269277, 688.470578, 701.640007 ] }, { "date": "2025-11-28", "close": 705.381531, "volume": 1426111, "typical_volume": 1789814.9, "trend": 710.792108, "fair_value": 569.944952, "relative_strength": -7.129688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.301052, "energy": 13.362633, "activity_lines": [ 695.223311, 685.947793, 688.257578, 701.327178 ] }, { "date": "2025-12-05", "close": 684.709717, "volume": 561089, "typical_volume": 1702127.6, "trend": 710.674709, "fair_value": 571.035637, "relative_strength": -9.517009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.603566, "energy": 13.622635, "activity_lines": [ 693.958085, 687.248322, 686.536166, 699.644443 ] }, { "date": "2025-12-12", "close": 692.878845, "volume": 805999, "typical_volume": 1659705.35, "trend": 710.875962, "fair_value": 572.065002, "relative_strength": -7.535063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.577897, "energy": 12.556392, "activity_lines": [ 695.591907, 689.358522, 686.263389, 698.496323 ] }, { "date": "2025-12-19", "close": 707.224609, "volume": 1937764, "typical_volume": 1614082.55, "trend": 711.795431, "fair_value": 573.33791, "relative_strength": -5.019269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.677828, "energy": 8.294378, "activity_lines": [ 699.304541, 693.568059, 687.756079, 698.260751 ] }, { "date": "2025-12-26", "close": 707.772522, "volume": 513759, "typical_volume": 1567978.9, "trend": 712.133936, "fair_value": 574.591344, "relative_strength": -4.833152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.607649, "energy": 7.245851, "activity_lines": [ 701.413236, 696.813965, 689.512058, 698.001209 ] }, { "date": "2026-01-02", "close": 723.512939, "volume": 499998, "typical_volume": 1564883.6, "trend": 712.851455, "fair_value": 575.929526, "relative_strength": -3.257007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.231803, "energy": 11.758754, "activity_lines": [ 709.386401, 702.720706, 692.721344, 698.735338 ] }, { "date": "2026-01-09", "close": 683.215393, "volume": 3124816, "typical_volume": 1674640.5, "trend": 709.353743, "fair_value": 577.088287, "relative_strength": -6.073653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.710517, "energy": 10.899645, "activity_lines": [ 702.71829, 700.421221, 691.976305, 696.823334 ] }, { "date": "2026-01-16", "close": 698.607178, "volume": 499730, "typical_volume": 1649492.95, "trend": 709.444672, "fair_value": 578.526496, "relative_strength": -3.790888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.039877, "energy": 7.583104, "activity_lines": [ 701.280395, 700.995413, 692.845399, 696.130007 ] }, { "date": "2026-01-23", "close": 636.193237, "volume": 812989, "typical_volume": 1657788.85, "trend": 705.826304, "fair_value": 579.619594, "relative_strength": -9.872277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.223441, "energy": 24.034159, "activity_lines": [ 678.655965, 689.380253, 687.884875, 691.404108 ] }, { "date": "2026-01-30", "close": 632.855896, "volume": 813999, "typical_volume": 1655421.0, "trend": 700.823751, "fair_value": 580.708073, "relative_strength": -11.044852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.070389, "energy": 44.333752, "activity_lines": [ 659.654512, 677.962535, 682.98223, 686.69634 ] }, { "date": "2026-02-06", "close": 611.237671, "volume": 1166337, "typical_volume": 1580546.1, "trend": 694.463293, "fair_value": 581.697438, "relative_strength": -14.909715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.371735, "energy": 61.82631, "activity_lines": [ 638.441427, 664.144805, 676.36749, 680.916593 ] }, { "date": "2026-02-13", "close": 640.75, "volume": 1454070, "typical_volume": 1588108.1, "trend": 688.303613, "fair_value": 582.941874, "relative_strength": -9.888639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.111832, "energy": 59.534253, "activity_lines": [ 634.550802, 657.40466, 672.849509, 677.451219 ] }, { "date": "2026-02-20", "close": 602.349976, "volume": 633099, "typical_volume": 1581175.3, "trend": 682.491555, "fair_value": 583.984186, "relative_strength": -15.267037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.614978, "energy": 64.006231, "activity_lines": [ 620.691195, 644.481959, 665.706765, 671.905823 ] }, { "date": "2026-02-27", "close": 585.400024, "volume": 805867, "typical_volume": 1576325.2, "trend": 676.952993, "fair_value": 585.00497, "relative_strength": -16.111359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.977918, "energy": 65.583902, "activity_lines": [ 607.598751, 630.123429, 657.247525, 665.641854 ] }, { "date": "2026-03-06", "close": 567.0, "volume": 734820, "typical_volume": 1116733.5, "trend": 672.58103, "fair_value": 585.886258, "relative_strength": -15.918197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.966808, "energy": 66.0866, "activity_lines": [ 591.75918, 614.634432, 647.337547, 658.548112 ] }, { "date": "2026-03-13", "close": 557.599976, "volume": 1793994, "typical_volume": 1146353.6, "trend": 667.865847, "fair_value": 586.895903, "relative_strength": -12.304823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.926342, "energy": 74.997107, "activity_lines": [ 577.17666, 599.99584, 637.150017, 651.12998 ] }, { "date": "2026-03-20", "close": 583.299988, "volume": 1512683, "typical_volume": 1136209.2, "trend": 663.497593, "fair_value": 588.252349, "relative_strength": -7.844138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.170214, "energy": 67.144564, "activity_lines": [ 574.736658, 593.046577, 629.969849, 645.674118 ] }, { "date": "2026-03-27", "close": 557.549988, "volume": 795632, "typical_volume": 1135018.0, "trend": 657.993719, "fair_value": 589.57832, "relative_strength": -10.584922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.403531, "energy": 63.858046, "activity_lines": [ 567.543323, 583.232139, 620.832776, 638.838788 ] }, { "date": "2026-04-03", "close": 579.150024, "volume": 482743, "typical_volume": 1107401.15, "trend": 653.462227, "fair_value": 590.933458, "relative_strength": -6.54731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.500686, "energy": 44.986941, "activity_lines": [ 570.536666, 579.909657, 614.204193, 633.752098 ] }, { "date": "2026-04-10", "close": 648.099976, "volume": 938219, "typical_volume": 1065685.9, "trend": 651.542881, "fair_value": 592.598802, "relative_strength": -1.192051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.879165, "energy": 22.923091, "activity_lines": [ 596.929993, 590.160679, 614.624538, 633.406147 ] }, { "date": "2026-04-17", "close": 665.200012, "volume": 564450, "typical_volume": 1022602.85, "trend": 651.339201, "fair_value": 594.320051, "relative_strength": 0.165448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.084361, "energy": 15.133329, "activity_lines": [ 623.616667, 603.243634, 617.001732, 634.287252 ] }, { "date": "2026-04-24", "close": 738.549988, "volume": 5667654, "typical_volume": 1277931.1, "trend": 654.372524, "fair_value": 596.422181, "relative_strength": 13.157972, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.958698, "energy": 36.188152, "activity_lines": [ 667.579997, 628.681814, 626.555979, 639.913754 ] }, { "date": "2026-05-01", "close": 713.75, "volume": 793177, "typical_volume": 1277290.0, "trend": 656.001365, "fair_value": 598.32318, "relative_strength": 8.792288, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.808939, "energy": 40.245175, "activity_lines": [ 692.926664, 647.832724, 633.49194, 643.744559 ] }, { "date": "2026-05-08", "close": 742.599976, "volume": 937685, "typical_volume": 1227286.05, "trend": 659.129838, "fair_value": 600.44284, "relative_strength": 12.191783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.985074, "energy": 64.081639, "activity_lines": [ 717.476656, 670.203629, 643.076131, 649.331566 ] }, { "date": "2026-05-15", "close": 731.799988, "volume": 991155, "typical_volume": 1251155.85, "trend": 660.299361, "fair_value": 602.70749, "relative_strength": 12.77366, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.525727, "energy": 64.680609, "activity_lines": [ 727.529989, 687.752719, 651.463297, 654.019963 ] }, { "date": "2026-05-22", "close": 727.75, "volume": 994138, "typical_volume": 1275862.85, "trend": 662.05283, "fair_value": 604.884349, "relative_strength": 11.530474, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.200119, "energy": 61.248968, "activity_lines": [ 730.653325, 701.569084, 659.350334, 658.371617 ] }, { "date": "2026-05-29", "close": 646.200012, "volume": 2379601, "typical_volume": 1238602.1, "trend": 660.681171, "fair_value": 606.512219, "relative_strength": -0.194014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.073449, "energy": 26.617082, "activity_lines": [ 702.423332, 697.464542, 659.450529, 657.348855 ] }, { "date": "2026-06-05", "close": 626.25, "volume": 113783, "typical_volume": 1219304.75, "trend": 659.811764, "fair_value": 607.839517, "relative_strength": -2.438851, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.316403, "energy": 6.753777, "activity_lines": [ 673.7, 688.589088, 657.826987, 655.127489 ] }, { "date": "2026-06-12", "close": 623.400024, "volume": 182807, "typical_volume": 1187795.65, "trend": 657.910899, "fair_value": 608.987724, "relative_strength": -3.565153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.324571, "energy": 19.998627, "activity_lines": [ 649.86001, 677.946366, 656.276576, 652.778344 ] }, { "date": "2026-06-19", "close": 635.510376, "volume": 371162, "typical_volume": 1165653.8, "trend": 655.193329, "fair_value": 610.375633, "relative_strength": -3.204516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.901516, "energy": 25.53226, "activity_lines": [ 638.003467, 668.70098, 655.940452, 651.333149 ] }, { "date": "2026-06-26", "close": 619.564087, "volume": 0, "typical_volume": 1107336.95, "trend": 652.332747, "fair_value": 611.683493, "relative_strength": -5.582882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.127165, "energy": 28.32429, "activity_lines": [ 627.250802, 656.785171, 654.072994, 649.034489 ] }, { "date": "2026-07-03", "close": 676.671814, "volume": 346421, "typical_volume": 1051954.5, "trend": 652.064817, "fair_value": 613.466725, "relative_strength": 2.414326, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.941267, "energy": 15.749936, "activity_lines": [ 642.74644, 656.082329, 657.604717, 650.604751 ] }, { "date": "2026-07-10", "close": 719.876282, "volume": 2917907, "typical_volume": 1166194.9, "trend": 652.964732, "fair_value": 615.526596, "relative_strength": 9.407513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.771872, "energy": 22.09278, "activity_lines": [ 670.612114, 664.359902, 665.080095, 654.979684 ] }, { "date": "2026-07-17", "close": 736.570129, "volume": 2079718, "typical_volume": 1229887.45, "trend": 653.942916, "fair_value": 617.705033, "relative_strength": 11.579194, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.188787, "energy": 49.31479, "activity_lines": [ 697.800651, 675.561334, 673.585715, 660.373581 ] }, { "date": "2026-07-24", "close": 725.549988, "volume": 7235580, "typical_volume": 1554925.45, "trend": 654.535498, "fair_value": 619.701346, "relative_strength": 12.590637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748531, "energy": 63.302233, "activity_lines": [ 713.771134, 684.868737, 680.321939, 664.993392 ] }, { "date": "2026-07-31", "close": 735.0, "volume": 1174807, "typical_volume": 1523966.1, "trend": 654.9184, "fair_value": 621.74793, "relative_strength": 11.210546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.806626, "energy": 72.127089, "activity_lines": [ 726.888981, 696.00796, 687.203165, 670.18465 ] }, { "date": "2026-08-07", "close": 740.25, "volume": 1522110, "typical_volume": 1524437.45, "trend": 656.819554, "fair_value": 623.782229, "relative_strength": 11.036334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053893, "energy": 72.918728, "activity_lines": [ 734.0611, 707.969911, 693.739628, 675.689915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }