{ "ticker": { "uuid": "a20f91da-1bb6-4607-9e13-ec0fea0065da", "symbol": "GABRIEL", "name": "Gabriel India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.341, "architecture_energy": 93.276, "architecture_maturity": 38.0, "architecture_confidence": 79.986, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 87.25, "upward_expansion": 99.37, "deceleration": 39.29, "rotation_down": 8.88, "downward_expansion": 21.37 }, "activity_lines": [ 1419.03335, 1336.432739, 1226.771909, 1150.495056 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1499.800049, "trend_reference": 1065.11, "distance_from_trend": 0.408118, "trend_direction": "Improving", "fair_value": 680.694926, "distance_from_fair_value": 1.203337, "fair_value_direction": "Improving", "relative_strength": 37.491775, "relative_strength_direction": "Improving", "price_momentum": 0.572035, "excess_performance": 0.615744, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.408118, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070148, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.203337, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.300351, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.374918, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.195309, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.572035, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.035805, "read": "Demand-led" } ], "volume": { "latest": 3145992, "relative_activity": 1.580264, "balance": 8.035805, "dry_up": 2.358543, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.064778, "annualized_volatility": 0.416174, "from_high_reference": -0.062625, "from_low_reference": 0.884881 }, "levels": { "trend_reference": 1065.11, "fair_value_reference": 680.694926, "structural_low": 795.700012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.03137, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": 0.025582, "regime_survival": 0.818182, "best_return": 0.711504, "worst_return": -0.227174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.063702, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.053551, "regime_survival": 0.5, "best_return": 0.855357, "worst_return": -0.167037, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.157893, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.119947, "regime_survival": 0.428571, "best_return": 1.140575, "worst_return": -0.333775, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.622437, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.524679, "regime_survival": 0.8, "best_return": 1.237197, "worst_return": 0.091717, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": -0.018249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.020228, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.223757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.204559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.069531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.073594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-14", "tenure": "Established", "return": 0.835109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.051285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.008673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.057263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.080271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.103647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.08286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.441284, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 243.864807, "volume": 6120947, "typical_volume": 2652076.1, "trend": 172.122457, "fair_value": 135.013619, "relative_strength": 36.041016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.402741, "energy": 90.785613, "activity_lines": [ 225.948275, 214.912766, 198.024279, 185.280687 ] }, { "date": "2023-08-25", "close": 302.496552, "volume": 25125192, "typical_volume": 3850060.6, "trend": 176.589706, "fair_value": 136.249736, "relative_strength": 66.646294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.973753, "energy": 95.736836, "activity_lines": [ 253.275971, 232.410933, 209.402833, 193.691919 ] }, { "date": "2023-09-01", "close": 312.571564, "volume": 7481957, "typical_volume": 4189998.35, "trend": 181.774884, "fair_value": 137.596833, "relative_strength": 68.324591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.279334, "energy": 98.68092, "activity_lines": [ 277.703788, 249.635042, 220.979163, 202.464942 ] }, { "date": "2023-09-08", "close": 307.509491, "volume": 3275450, "typical_volume": 4249448.3, "trend": 186.714907, "fair_value": 138.940783, "relative_strength": 60.321816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.830849, "energy": 94.153588, "activity_lines": [ 293.751752, 263.608918, 231.26111, 210.576852 ] }, { "date": "2023-09-15", "close": 312.129211, "volume": 2848522, "typical_volume": 4328667.75, "trend": 191.903225, "fair_value": 140.261846, "relative_strength": 57.682183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.296625, "energy": 90.48307, "activity_lines": [ 305.150441, 276.309086, 241.216689, 218.668098 ] }, { "date": "2023-09-22", "close": 307.607758, "volume": 1303755, "typical_volume": 4240886.5, "trend": 196.958712, "fair_value": 141.589639, "relative_strength": 57.38695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438887, "energy": 78.565644, "activity_lines": [ 309.114919, 286.136742, 249.971198, 226.132906 ] }, { "date": "2023-09-29", "close": 324.809021, "volume": 1904308, "typical_volume": 4040819.8, "trend": 202.82984, "fair_value": 143.028916, "relative_strength": 64.011718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.211371, "energy": 71.429288, "activity_lines": [ 314.563621, 297.104165, 259.670048, 234.381313 ] }, { "date": "2023-10-06", "close": 340.142731, "volume": 4102083, "typical_volume": 4174802.1, "trend": 209.223472, "fair_value": 144.591822, "relative_strength": 68.868022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.371726, "energy": 72.367416, "activity_lines": [ 323.636062, 308.747069, 270.082965, 243.240209 ] }, { "date": "2023-10-13", "close": 337.046509, "volume": 3305374, "typical_volume": 4248781.8, "trend": 215.653726, "fair_value": 146.169982, "relative_strength": 63.931572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.781829, "energy": 68.550046, "activity_lines": [ 329.838351, 317.500503, 279.373801, 251.486857 ] }, { "date": "2023-10-20", "close": 336.014465, "volume": 1814722, "typical_volume": 4187589.95, "trend": 222.44956, "fair_value": 147.72077, "relative_strength": 62.498332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.297884, "energy": 66.713606, "activity_lines": [ 333.72749, 323.841298, 287.763646, 259.252066 ] }, { "date": "2023-10-27", "close": 326.086853, "volume": 2534212, "typical_volume": 4201069.45, "trend": 228.89496, "fair_value": 149.236002, "relative_strength": 59.233695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.832905, "energy": 63.150691, "activity_lines": [ 332.715076, 326.326324, 294.439483, 265.938343 ] }, { "date": "2023-11-03", "close": 334.83493, "volume": 2436132, "typical_volume": 4172690.3, "trend": 235.305151, "fair_value": 150.76763, "relative_strength": 59.442451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.831727, "energy": 58.685653, "activity_lines": [ 333.386747, 328.906963, 301.238141, 272.77318 ] }, { "date": "2023-11-10", "close": 355.673035, "volume": 3294243, "typical_volume": 4239618.85, "trend": 242.427832, "fair_value": 152.416048, "relative_strength": 64.788333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.147493, "energy": 59.924193, "activity_lines": [ 340.33606, 334.688378, 309.315848, 280.53885 ] }, { "date": "2023-11-17", "close": 397.961029, "volume": 13002859, "typical_volume": 4789619.25, "trend": 250.807274, "fair_value": 154.318743, "relative_strength": 78.288125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.506747, "energy": 67.466828, "activity_lines": [ 360.346016, 347.374856, 320.605538, 290.57325 ] }, { "date": "2023-11-24", "close": 404.373413, "volume": 2137623, "typical_volume": 4686441.0, "trend": 259.275265, "fair_value": 156.257956, "relative_strength": 77.330084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.520022, "energy": 80.739722, "activity_lines": [ 378.432467, 359.582648, 331.521633, 300.480742 ] }, { "date": "2023-12-01", "close": 408.467468, "volume": 3266851, "typical_volume": 4752702.65, "trend": 267.49438, "fair_value": 158.228001, "relative_strength": 71.993021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.429528, "energy": 87.733427, "activity_lines": [ 393.326339, 370.857647, 341.851362, 310.106046 ] }, { "date": "2023-12-08", "close": 410.095215, "volume": 1427223, "typical_volume": 4657662.55, "trend": 275.561259, "fair_value": 160.168417, "relative_strength": 64.204007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.124981, "energy": 87.831086, "activity_lines": [ 403.270752, 380.594787, 351.335233, 319.3061 ] }, { "date": "2023-12-15", "close": 405.655914, "volume": 930673, "typical_volume": 4549453.95, "trend": 283.535443, "fair_value": 162.109735, "relative_strength": 56.512787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.444505, "energy": 83.021021, "activity_lines": [ 406.718046, 387.974123, 359.436923, 327.699303 ] }, { "date": "2023-12-22", "close": 398.158356, "volume": 1621885, "typical_volume": 4503423.95, "trend": 291.191419, "fair_value": 164.041219, "relative_strength": 51.999309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.698288, "energy": 62.138211, "activity_lines": [ 404.333962, 392.799118, 365.903267, 335.09433 ] }, { "date": "2023-12-29", "close": 387.799927, "volume": 770896, "typical_volume": 4435245.35, "trend": 298.297247, "fair_value": 165.872357, "relative_strength": 43.679017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.157853, "energy": 54.100866, "activity_lines": [ 398.483913, 394.629638, 370.509347, 341.327137 ] }, { "date": "2024-01-05", "close": 395.544128, "volume": 837308, "typical_volume": 4171063.4, "trend": 305.584797, "fair_value": 167.691974, "relative_strength": 44.901306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.809107, "energy": 44.806664, "activity_lines": [ 396.320164, 396.926641, 375.069272, 347.601129 ] }, { "date": "2024-01-12", "close": 386.517426, "volume": 922646, "typical_volume": 2960936.1, "trend": 312.246269, "fair_value": 169.491037, "relative_strength": 38.809919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.417177, "energy": 37.172772, "activity_lines": [ 392.00907, 396.319565, 378.047229, 352.822589 ] }, { "date": "2024-01-19", "close": 382.078125, "volume": 1668259, "typical_volume": 2670251.2, "trend": 318.834558, "fair_value": 171.239929, "relative_strength": 37.328048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.560974, "energy": 29.247804, "activity_lines": [ 387.790062, 393.965662, 380.202296, 357.32787 ] }, { "date": "2024-01-26", "close": 371.867706, "volume": 556840, "typical_volume": 2534320.7, "trend": 324.854869, "fair_value": 172.936215, "relative_strength": 33.778456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.733596, "energy": 22.833804, "activity_lines": [ 381.739433, 389.275227, 381.053959, 360.749363 ] }, { "date": "2024-02-02", "close": 379.019928, "volume": 1451707, "typical_volume": 2464479.95, "trend": 330.843682, "fair_value": 174.644402, "relative_strength": 31.562853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.155386, "energy": 18.473618, "activity_lines": [ 379.825588, 386.35962, 382.280317, 364.243883 ] }, { "date": "2024-02-09", "close": 366.540436, "volume": 1801882, "typical_volume": 2489386.3, "trend": 336.452284, "fair_value": 176.290942, "relative_strength": 26.192175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.108665, "energy": 14.058666, "activity_lines": [ 374.337246, 381.635986, 381.999626, 366.5469 ] }, { "date": "2024-02-16", "close": 359.684204, "volume": 2227987, "typical_volume": 2505570.25, "trend": 341.487646, "fair_value": 177.892614, "relative_strength": 21.05448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.808289, "energy": 12.015443, "activity_lines": [ 368.497072, 376.428075, 380.785328, 368.045733 ] }, { "date": "2024-02-23", "close": 355.491486, "volume": 932808, "typical_volume": 2347106.5, "trend": 346.264559, "fair_value": 179.470468, "relative_strength": 17.530666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.634956, "energy": 13.323837, "activity_lines": [ 363.048208, 371.374415, 379.005652, 368.949207 ] }, { "date": "2024-03-01", "close": 339.953827, "volume": 906922, "typical_volume": 2227183.9, "trend": 350.440627, "fair_value": 180.878383, "relative_strength": 10.701377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.004491, "energy": 26.824964, "activity_lines": [ 354.192566, 364.407807, 375.673109, 368.542063 ] }, { "date": "2024-03-08", "close": 323.479004, "volume": 750755, "typical_volume": 2173985.55, "trend": 353.782484, "fair_value": 182.243077, "relative_strength": 3.760717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.705901, "energy": 57.673444, "activity_lines": [ 341.972909, 355.504041, 370.757691, 366.802603 ] }, { "date": "2024-03-15", "close": 303.502014, "volume": 2789776, "typical_volume": 2186763.75, "trend": 355.770391, "fair_value": 183.511519, "relative_strength": -1.301614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.083929, "energy": 65.239716, "activity_lines": [ 326.796983, 344.137566, 363.999395, 363.558702 ] }, { "date": "2024-03-22", "close": 332.16037, "volume": 4987719, "typical_volume": 2314343.1, "trend": 356.759185, "fair_value": 184.989663, "relative_strength": 6.597162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.617229, "energy": 60.581571, "activity_lines": [ 325.376404, 339.655194, 360.078013, 362.035475 ] }, { "date": "2024-03-29", "close": 329.348785, "volume": 762882, "typical_volume": 2187775.05, "trend": 357.318425, "fair_value": 186.470274, "relative_strength": 3.601435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.807056, "energy": 55.618746, "activity_lines": [ 324.853552, 335.649935, 355.901597, 360.267062 ] }, { "date": "2024-04-05", "close": 356.872589, "volume": 2177557, "typical_volume": 1646509.95, "trend": 358.963862, "fair_value": 188.077165, "relative_strength": 10.17438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.191421, "energy": 28.043021, "activity_lines": [ 335.248148, 337.607719, 354.47185, 360.238298 ] }, { "date": "2024-04-12", "close": 354.554291, "volume": 987815, "typical_volume": 1589019.55, "trend": 360.378031, "fair_value": 189.708646, "relative_strength": 8.304729, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.850017, "energy": 19.843105, "activity_lines": [ 343.742061, 339.416633, 353.016971, 359.95381 ] }, { "date": "2024-04-19", "close": 339.312622, "volume": 963611, "typical_volume": 1473857.55, "trend": 361.43486, "fair_value": 191.23539, "relative_strength": 4.424213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.492079, "energy": 19.288271, "activity_lines": [ 345.083732, 338.899164, 350.347739, 358.594751 ] }, { "date": "2024-04-26", "close": 345.182373, "volume": 791343, "typical_volume": 1442063.55, "trend": 362.113972, "fair_value": 192.798537, "relative_strength": 3.973245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.940075, "energy": 20.019484, "activity_lines": [ 345.994613, 339.943974, 348.566839, 357.546204 ] }, { "date": "2024-05-03", "close": 377.046906, "volume": 6124167, "typical_volume": 1701738.25, "trend": 363.344111, "fair_value": 194.572061, "relative_strength": 12.150406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.845572, "energy": 12.95458, "activity_lines": [ 356.658871, 347.046004, 350.129766, 358.509619 ] }, { "date": "2024-05-10", "close": 363.18631, "volume": 1377647, "typical_volume": 1689526.35, "trend": 364.215438, "fair_value": 196.251842, "relative_strength": 9.06591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.205178, "energy": 11.510544, "activity_lines": [ 359.523055, 351.23601, 350.508869, 358.499438 ] }, { "date": "2024-05-17", "close": 363.926178, "volume": 1206300, "typical_volume": 1711296.55, "trend": 365.145828, "fair_value": 197.868473, "relative_strength": 6.333582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.44689, "energy": 13.613297, "activity_lines": [ 362.212948, 355.138129, 351.12497, 358.480776 ] }, { "date": "2024-05-24", "close": 383.607239, "volume": 2431459, "typical_volume": 1791004.1, "trend": 367.063174, "fair_value": 199.591387, "relative_strength": 8.644203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.180787, "energy": 26.175516, "activity_lines": [ 370.838401, 361.883219, 353.729142, 359.671835 ] }, { "date": "2024-05-31", "close": 352.433258, "volume": 1280898, "typical_volume": 1808916.7, "trend": 367.649785, "fair_value": 201.063396, "relative_strength": 0.919288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.457327, "energy": 13.708415, "activity_lines": [ 366.119554, 361.503854, 353.421205, 358.727969 ] }, { "date": "2024-06-07", "close": 377.885406, "volume": 2322079, "typical_volume": 1841607.7, "trend": 368.390198, "fair_value": 202.704982, "relative_strength": 3.816742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.455989, "energy": 21.581642, "activity_lines": [ 369.401363, 365.383554, 355.699588, 359.388332 ] }, { "date": "2024-06-14", "close": 408.615448, "volume": 4425404, "typical_volume": 2035035.9, "trend": 368.745345, "fair_value": 204.58851, "relative_strength": 10.401345, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.763589, "energy": 41.255605, "activity_lines": [ 382.87062, 373.96805, 360.924608, 361.983509 ] }, { "date": "2024-06-21", "close": 416.063629, "volume": 3843321, "typical_volume": 2154616.6, "trend": 369.135019, "fair_value": 206.520701, "relative_strength": 11.183406, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.776061, "energy": 52.919849, "activity_lines": [ 395.793994, 382.965982, 366.683988, 365.036302 ] }, { "date": "2024-06-28", "close": 477.572998, "volume": 10635714, "typical_volume": 2596308.2, "trend": 371.438537, "fair_value": 208.841678, "relative_strength": 23.43304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.260734, "energy": 82.702278, "activity_lines": [ 425.744661, 402.029084, 378.125005, 372.0323 ] }, { "date": "2024-07-05", "close": 490.595001, "volume": 3016131, "typical_volume": 2635715.4, "trend": 374.121863, "fair_value": 211.217383, "relative_strength": 23.710477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.051253, "energy": 89.610128, "activity_lines": [ 453.771612, 420.945998, 390.277487, 379.719814 ] }, { "date": "2024-07-12", "close": 484.774567, "volume": 1707656, "typical_volume": 2674457.8, "trend": 376.759151, "fair_value": 213.532534, "relative_strength": 19.98743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.333557, "energy": 89.527926, "activity_lines": [ 470.647636, 436.160785, 401.252256, 386.858698 ] }, { "date": "2024-07-19", "close": 462.380646, "volume": 1518616, "typical_volume": 2705042.5, "trend": 378.899894, "fair_value": 215.731965, "relative_strength": 13.216845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.177535, "energy": 84.379938, "activity_lines": [ 472.933075, 445.345266, 409.478638, 392.382666 ] }, { "date": "2024-07-26", "close": 492.272095, "volume": 1673387, "typical_volume": 2751174.1, "trend": 382.3823, "fair_value": 218.030215, "relative_strength": 17.832832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.063018, "energy": 78.588662, "activity_lines": [ 481.597984, 458.161022, 419.968839, 399.697001 ] }, { "date": "2024-08-02", "close": 490.496368, "volume": 1439593, "typical_volume": 2683664.95, "trend": 385.547374, "fair_value": 220.304166, "relative_strength": 16.783421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.56526, "energy": 59.599117, "activity_lines": [ 484.59042, 468.320356, 429.486147, 406.672103 ] }, { "date": "2024-08-09", "close": 499.394379, "volume": 1974001, "typical_volume": 2532979.05, "trend": 389.30994, "fair_value": 222.58534, "relative_strength": 19.394027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.558222, "energy": 57.249953, "activity_lines": [ 489.687301, 478.154072, 438.960435, 414.017071 ] }, { "date": "2024-08-16", "close": 484.022308, "volume": 4301869, "typical_volume": 2709928.4, "trend": 392.708079, "fair_value": 224.823634, "relative_strength": 13.994106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.585366, "energy": 50.578539, "activity_lines": [ 489.073533, 482.520846, 446.174364, 420.127546 ] }, { "date": "2024-08-23", "close": 534.452698, "volume": 4210824, "typical_volume": 2811591.75, "trend": 398.127579, "fair_value": 227.407648, "relative_strength": 23.640153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.027023, "energy": 56.072074, "activity_lines": [ 505.320046, 494.127019, 457.454646, 429.27236 ] }, { "date": "2024-08-30", "close": 543.824646, "volume": 3082351, "typical_volume": 2916318.55, "trend": 403.621069, "fair_value": 230.019143, "relative_strength": 23.00793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.929661, "energy": 58.159911, "activity_lines": [ 519.885738, 505.149233, 468.781876, 438.672171 ] }, { "date": "2024-09-06", "close": 515.262329, "volume": 2556837, "typical_volume": 2995979.85, "trend": 408.578466, "fair_value": 232.44693, "relative_strength": 17.673042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.822029, "energy": 51.949135, "activity_lines": [ 521.493821, 508.655371, 476.487597, 445.874833 ] }, { "date": "2024-09-13", "close": 522.25415, "volume": 1375018, "typical_volume": 3025163.6, "trend": 413.997464, "fair_value": 234.888786, "relative_strength": 16.245499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.468169, "energy": 51.338033, "activity_lines": [ 523.781447, 512.747489, 484.021351, 453.208748 ] }, { "date": "2024-09-20", "close": 526.71698, "volume": 1336359, "typical_volume": 2785773.2, "trend": 419.70498, "fair_value": 237.353715, "relative_strength": 14.668119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.948496, "energy": 46.814725, "activity_lines": [ 526.032698, 517.075409, 491.136937, 460.480975 ] }, { "date": "2024-09-27", "close": 515.163208, "volume": 813768, "typical_volume": 2757579.25, "trend": 425.545293, "fair_value": 239.69907, "relative_strength": 10.117373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.729354, "energy": 42.043725, "activity_lines": [ 521.586381, 518.540054, 496.439449, 466.63957 ] }, { "date": "2024-10-04", "close": 481.64212, "volume": 1634248, "typical_volume": 2778976.65, "trend": 430.817397, "fair_value": 241.838156, "relative_strength": 7.518926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.468664, "energy": 28.918277, "activity_lines": [ 507.252333, 512.950273, 497.825777, 470.25872 ] }, { "date": "2024-10-11", "close": 454.567413, "volume": 1715189, "typical_volume": 2743163.15, "trend": 435.85291, "fair_value": 243.791078, "relative_strength": 1.554831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.321483, "energy": 15.885208, "activity_lines": [ 488.038885, 502.63109, 496.073009, 471.790979 ] }, { "date": "2024-10-18", "close": 438.203613, "volume": 1914101, "typical_volume": 2774823.3, "trend": 439.387685, "fair_value": 245.667087, "relative_strength": -1.713019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.496353, "energy": 17.746676, "activity_lines": [ 467.417165, 489.989925, 492.423878, 471.942638 ] }, { "date": "2024-10-25", "close": 425.65799, "volume": 1576347, "typical_volume": 2737536.7, "trend": 442.597992, "fair_value": 247.448838, "relative_strength": -1.919561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.379831, "energy": 29.110025, "activity_lines": [ 448.216939, 476.180296, 487.171497, 471.056851 ] }, { "date": "2024-11-01", "close": 457.571014, "volume": 914089, "typical_volume": 2561970.95, "trend": 445.954606, "fair_value": 249.417632, "relative_strength": 4.739082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.521747, "energy": 24.796936, "activity_lines": [ 446.391654, 469.234205, 484.730962, 472.022852 ] }, { "date": "2024-11-08", "close": 445.372406, "volume": 813816, "typical_volume": 2410495.7, "trend": 448.981877, "fair_value": 251.33775, "relative_strength": 2.591355, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.080565, "energy": 38.205965, "activity_lines": [ 444.339646, 461.468034, 480.895533, 471.985291 ] }, { "date": "2024-11-15", "close": 421.672363, "volume": 681817, "typical_volume": 1912800.85, "trend": 451.727201, "fair_value": 253.166525, "relative_strength": -0.086972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.56387, "energy": 48.162302, "activity_lines": [ 436.805605, 451.182805, 474.663392, 470.223387 ] }, { "date": "2024-11-22", "close": 425.058075, "volume": 478236, "typical_volume": 1785906.1, "trend": 454.389725, "fair_value": 255.047256, "relative_strength": -0.580241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.821607, "energy": 36.188275, "activity_lines": [ 432.593138, 443.214796, 469.019893, 468.502798 ] }, { "date": "2024-11-29", "close": 441.339447, "volume": 657106, "typical_volume": 1733378.6, "trend": 456.532809, "fair_value": 257.010745, "relative_strength": 2.475767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.127299, "energy": 34.249528, "activity_lines": [ 434.684163, 439.974238, 465.239081, 467.660845 ] }, { "date": "2024-12-06", "close": 478.781555, "volume": 3624732, "typical_volume": 1838684.4, "trend": 460.385984, "fair_value": 259.213631, "relative_strength": 8.724968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.764781, "energy": 14.657749, "activity_lines": [ 448.210461, 445.093654, 465.231019, 469.096248 ] }, { "date": "2024-12-13", "close": 516.024597, "volume": 4178519, "typical_volume": 1963941.0, "trend": 465.455932, "fair_value": 261.676246, "relative_strength": 16.512085, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.671672, "energy": 18.850588, "activity_lines": [ 472.737071, 457.646017, 468.691813, 472.685835 ] }, { "date": "2024-12-20", "close": 487.046753, "volume": 932991, "typical_volume": 1938610.9, "trend": 468.903915, "fair_value": 263.965453, "relative_strength": 15.226644, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.450004, "energy": 21.995118, "activity_lines": [ 482.894252, 464.304545, 469.279705, 474.078792 ] }, { "date": "2024-12-27", "close": 475.196686, "volume": 616945, "typical_volume": 1870758.1, "trend": 472.99603, "fair_value": 266.152459, "relative_strength": 11.105087, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.291844, "energy": 23.405302, "activity_lines": [ 484.743119, 468.217983, 468.755446, 474.484777 ] }, { "date": "2025-01-03", "close": 485.752197, "volume": 1040207, "typical_volume": 1707675.0, "trend": 476.591589, "fair_value": 268.403733, "relative_strength": 12.424942, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.388279, "energy": 23.131479, "activity_lines": [ 486.767916, 473.378002, 469.351702, 475.307755 ] }, { "date": "2025-01-10", "close": 443.530182, "volume": 872527, "typical_volume": 1540760.15, "trend": 477.755414, "fair_value": 270.38003, "relative_strength": 5.021174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.3398, "energy": 13.063099, "activity_lines": [ 471.757857, 469.76867, 465.918575, 473.174761 ] }, { "date": "2025-01-17", "close": 456.127075, "volume": 646287, "typical_volume": 1418956.95, "trend": 479.090862, "fair_value": 272.461465, "relative_strength": 8.835805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.677457, "energy": 18.630361, "activity_lines": [ 463.296855, 468.70497, 464.118117, 471.779385 ] }, { "date": "2025-01-24", "close": 422.568573, "volume": 694929, "typical_volume": 1325861.55, "trend": 477.257381, "fair_value": 274.362356, "relative_strength": 1.217899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.85273, "energy": 38.909468, "activity_lines": [ 447.642853, 461.344184, 459.539218, 468.132785 ] }, { "date": "2025-01-31", "close": 458.566803, "volume": 4917589, "typical_volume": 1502990.1, "trend": 476.189775, "fair_value": 276.482892, "relative_strength": 7.648217, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.149272, "energy": 29.594255, "activity_lines": [ 448.286806, 460.512237, 458.830121, 466.926942 ] }, { "date": "2025-02-07", "close": 503.029358, "volume": 3856595, "typical_volume": 1629001.9, "trend": 476.798268, "fair_value": 278.92271, "relative_strength": 17.264424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.766254, "energy": 9.12946, "activity_lines": [ 464.86027, 467.155141, 462.658827, 468.658528 ] }, { "date": "2025-02-14", "close": 469.819366, "volume": 1658227, "typical_volume": 1671224.85, "trend": 477.046225, "fair_value": 281.188541, "relative_strength": 12.041622, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.242354, "energy": 7.533101, "activity_lines": [ 469.211926, 466.63823, 463.437474, 468.208276 ] }, { "date": "2025-02-21", "close": 478.233887, "volume": 1054071, "typical_volume": 1642216.0, "trend": 476.578285, "fair_value": 283.578387, "relative_strength": 14.118442, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.35132, "energy": 11.303847, "activity_lines": [ 474.61581, 467.81418, 465.233427, 468.284899 ] }, { "date": "2025-02-28", "close": 461.952515, "volume": 861028, "typical_volume": 1599507.95, "trend": 475.626823, "fair_value": 285.842564, "relative_strength": 12.908792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.36565, "energy": 12.138951, "activity_lines": [ 473.118783, 466.716985, 465.495003, 467.341301 ] }, { "date": "2025-03-07", "close": 515.526672, "volume": 5277659, "typical_volume": 1767685.85, "trend": 476.164566, "fair_value": 288.41343, "relative_strength": 22.532716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.069127, "energy": 27.862989, "activity_lines": [ 486.854211, 475.816805, 470.823712, 469.915485 ] }, { "date": "2025-03-14", "close": 507.460693, "volume": 2494510, "typical_volume": 1813594.0, "trend": 476.945845, "fair_value": 290.911907, "relative_strength": 20.350669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.572051, "energy": 34.05424, "activity_lines": [ 494.103656, 482.71681, 475.016028, 471.93459 ] }, { "date": "2025-03-21", "close": 586.676758, "volume": 4018029, "typical_volume": 1968791.0, "trend": 478.686647, "fair_value": 293.960164, "relative_strength": 32.096044, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.6146, "energy": 68.04854, "activity_lines": [ 527.463033, 503.625037, 486.363195, 479.014004 ] }, { "date": "2025-03-28", "close": 577.166748, "volume": 2732318, "typical_volume": 2064716.1, "trend": 479.798051, "fair_value": 296.934493, "relative_strength": 27.756811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.144047, "energy": 73.345999, "activity_lines": [ 549.861914, 520.201505, 496.189857, 485.367559 ] }, { "date": "2025-04-04", "close": 552.869263, "volume": 2647222, "typical_volume": 2162986.35, "trend": 481.051615, "fair_value": 299.716334, "relative_strength": 24.629962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.454963, "energy": 67.606524, "activity_lines": [ 557.566109, 530.159528, 503.07488, 490.08183 ] }, { "date": "2025-04-11", "close": 529.766663, "volume": 1165662, "typical_volume": 2197357.65, "trend": 481.302032, "fair_value": 302.359959, "relative_strength": 18.937901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.067631, "energy": 61.092094, "activity_lines": [ 551.508321, 533.547975, 507.134909, 493.224737 ] }, { "date": "2025-04-18", "close": 558.097229, "volume": 792468, "typical_volume": 2204125.75, "trend": 482.348041, "fair_value": 305.189512, "relative_strength": 18.976564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.453071, "energy": 40.385038, "activity_lines": [ 553.944723, 540.792891, 513.394475, 498.179266 ] }, { "date": "2025-04-25", "close": 544.156006, "volume": 1276945, "typical_volume": 2086736.4, "trend": 483.314467, "fair_value": 307.939269, "relative_strength": 14.289675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.259041, "energy": 31.83411, "activity_lines": [ 548.358281, 544.501805, 517.770315, 502.166876 ] }, { "date": "2025-05-02", "close": 537.036011, "volume": 681809, "typical_volume": 1911900.9, "trend": 485.16093, "fair_value": 310.691542, "relative_strength": 10.802069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.089079, "energy": 24.444238, "activity_lines": [ 543.233224, 545.564599, 521.156754, 505.632782 ] }, { "date": "2025-05-09", "close": 568.304199, "volume": 1714154, "typical_volume": 1950959.05, "trend": 488.952157, "fair_value": 313.664627, "relative_strength": 18.085743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.790164, "energy": 30.366747, "activity_lines": [ 551.206279, 551.243388, 527.421062, 510.996864 ] }, { "date": "2025-05-16", "close": 610.127869, "volume": 3346147, "typical_volume": 2087419.15, "trend": 494.682965, "fair_value": 316.897169, "relative_strength": 20.701313, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.831404, "energy": 42.546696, "activity_lines": [ 572.091561, 562.592815, 537.281635, 518.814652 ] }, { "date": "2025-05-23", "close": 634.674377, "volume": 6467818, "typical_volume": 2358799.7, "trend": 501.650178, "fair_value": 320.228407, "relative_strength": 25.346059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.052541, "energy": 63.075597, "activity_lines": [ 595.801599, 576.685221, 548.837442, 527.846356 ] }, { "date": "2025-05-30", "close": 655.785339, "volume": 1556325, "typical_volume": 2392989.6, "trend": 508.257322, "fair_value": 323.711641, "relative_strength": 28.732684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.74665, "energy": 74.965565, "activity_lines": [ 621.443481, 592.303007, 561.694664, 537.79056 ] }, { "date": "2025-06-06", "close": 633.230469, "volume": 1467308, "typical_volume": 2434040.65, "trend": 514.519258, "fair_value": 327.04597, "relative_strength": 22.012959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.837006, "energy": 74.520441, "activity_lines": [ 632.125118, 602.563389, 571.393064, 545.853344 ] }, { "date": "2025-06-13", "close": 608.136292, "volume": 1044851, "typical_volume": 2451536.75, "trend": 520.734722, "fair_value": 330.199683, "relative_strength": 17.741949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.94563, "energy": 66.212917, "activity_lines": [ 628.029065, 607.241852, 577.858193, 551.893152 ] }, { "date": "2025-06-20", "close": 590.759521, "volume": 1611829, "typical_volume": 2286248.75, "trend": 526.258103, "fair_value": 333.25034, "relative_strength": 11.984102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.745043, "energy": 44.058768, "activity_lines": [ 615.485282, 607.756048, 581.784735, 556.410881 ] }, { "date": "2025-06-27", "close": 665.892761, "volume": 3726688, "typical_volume": 2279753.4, "trend": 533.743214, "fair_value": 336.710693, "relative_strength": 22.954855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.482736, "energy": 45.917017, "activity_lines": [ 629.277136, 620.821872, 592.237335, 565.419569 ] }, { "date": "2025-07-04", "close": 947.654907, "volume": 8066108, "typical_volume": 2600147.45, "trend": 549.372326, "fair_value": 341.945726, "relative_strength": 73.503175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.178669, "energy": 80.987291, "activity_lines": [ 734.90848, 683.157258, 628.748885, 592.123549 ] }, { "date": "2025-07-11", "close": 1078.652588, "volume": 5469811, "typical_volume": 2820934.45, "trend": 568.126592, "fair_value": 348.034379, "relative_strength": 95.873525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.633923, "energy": 97.478717, "activity_lines": [ 864.747746, 761.97406, 675.460997, 626.270663 ] }, { "date": "2025-07-18", "close": 1011.087463, "volume": 3358644, "typical_volume": 2945815.25, "trend": 585.594616, "fair_value": 353.670165, "relative_strength": 81.488362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.34222, "energy": 93.856504, "activity_lines": [ 942.370495, 818.65872, 712.879199, 654.848783 ] }, { "date": "2025-07-25", "close": 988.632202, "volume": 2806992, "typical_volume": 2822281.9, "trend": 602.709133, "fair_value": 359.199325, "relative_strength": 75.37603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.252369, "energy": 89.041674, "activity_lines": [ 985.644747, 863.210001, 745.543876, 680.851208 ] }, { "date": "2025-08-01", "close": 998.191895, "volume": 2002587, "typical_volume": 2797685.75, "trend": 619.790456, "fair_value": 364.744966, "relative_strength": 75.930882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.321607, "energy": 88.198577, "activity_lines": [ 1005.580717, 902.61751, 776.866117, 706.366225 ] }, { "date": "2025-08-08", "close": 1005.759949, "volume": 1621461, "typical_volume": 2677857.35, "trend": 638.531448, "fair_value": 370.31019, "relative_strength": 75.693905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.37665, "energy": 66.544024, "activity_lines": [ 1005.886096, 936.79162, 806.57231, 731.267483 ] }, { "date": "2025-08-15", "close": 1070.785889, "volume": 3011796, "typical_volume": 2691831.25, "trend": 659.020076, "fair_value": 376.270158, "relative_strength": 81.490097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.272742, "energy": 68.749478, "activity_lines": [ 1023.99312, 976.425454, 840.475814, 759.154866 ] }, { "date": "2025-08-22", "close": 1187.892212, "volume": 3573494, "typical_volume": 2738144.85, "trend": 684.530863, "fair_value": 382.929788, "relative_strength": 95.292354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.900684, "energy": 72.462888, "activity_lines": [ 1081.66003, 1029.395793, 883.181735, 793.275649 ] }, { "date": "2025-08-29", "close": 1147.562256, "volume": 1815196, "typical_volume": 2770621.55, "trend": 707.497379, "fair_value": 389.25343, "relative_strength": 88.319969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.041916, "energy": 67.917649, "activity_lines": [ 1114.096639, 1064.492396, 919.022789, 823.148642 ] }, { "date": "2025-09-05", "close": 1199.533569, "volume": 3310981, "typical_volume": 2896547.2, "trend": 730.714186, "fair_value": 395.899956, "relative_strength": 90.278709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.096275, "energy": 68.866257, "activity_lines": [ 1153.261682, 1098.914643, 956.871608, 854.892913 ] }, { "date": "2025-09-12", "close": 1229.0802, "volume": 2181586, "typical_volume": 2941779.25, "trend": 756.02288, "fair_value": 402.775703, "relative_strength": 88.047267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.080694, "energy": 68.877804, "activity_lines": [ 1188.852824, 1129.006444, 994.479933, 887.045559 ] }, { "date": "2025-09-19", "close": 1280.387451, "volume": 5482681, "typical_volume": 3181822.85, "trend": 782.761332, "fair_value": 410.003363, "relative_strength": 90.018557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.79305, "energy": 68.851319, "activity_lines": [ 1226.658366, 1163.310013, 1033.713118, 920.875531 ] }, { "date": "2025-09-26", "close": 1235.468628, "volume": 1537791, "typical_volume": 3173004.7, "trend": 808.545203, "fair_value": 416.966726, "relative_strength": 84.298351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.317451, "energy": 63.994358, "activity_lines": [ 1235.517529, 1185.778617, 1065.128553, 950.082453 ] }, { "date": "2025-10-03", "close": 1287.474854, "volume": 1120601, "typical_volume": 3061727.4, "trend": 834.276809, "fair_value": 424.247908, "relative_strength": 85.938932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.958169, "energy": 67.21115, "activity_lines": [ 1258.54034, 1213.62324, 1098.319987, 980.98114 ] }, { "date": "2025-10-10", "close": 1268.908203, "volume": 1910477, "typical_volume": 2833860.35, "trend": 859.658392, "fair_value": 431.423449, "relative_strength": 76.520597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.082766, "energy": 64.547876, "activity_lines": [ 1266.046761, 1232.658606, 1126.517707, 1009.021876 ] }, { "date": "2025-10-17", "close": 1233.172852, "volume": 1192998, "typical_volume": 2815694.0, "trend": 881.208262, "fair_value": 438.394805, "relative_strength": 65.324572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.704246, "energy": 59.65872, "activity_lines": [ 1257.016423, 1240.274521, 1148.2919, 1033.119583 ] }, { "date": "2025-10-24", "close": 1234.769897, "volume": 556428, "typical_volume": 2770150.0, "trend": 903.128367, "fair_value": 445.368622, "relative_strength": 61.746471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.164977, "energy": 54.701246, "activity_lines": [ 1248.245589, 1244.046027, 1167.468727, 1055.930011 ] }, { "date": "2025-10-31", "close": 1271.603394, "volume": 939763, "typical_volume": 2764895.6, "trend": 927.086171, "fair_value": 452.517576, "relative_strength": 63.786716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.43489, "energy": 51.408607, "activity_lines": [ 1254.793758, 1251.533006, 1187.289033, 1079.702593 ] }, { "date": "2025-11-07", "close": 1241.158447, "volume": 722676, "typical_volume": 2720437.95, "trend": 950.799231, "fair_value": 459.486924, "relative_strength": 58.256851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.102452, "energy": 40.635526, "activity_lines": [ 1248.784627, 1251.962518, 1201.050453, 1099.96532 ] }, { "date": "2025-11-14", "close": 1164.696533, "volume": 986589, "typical_volume": 2583433.0, "trend": 971.019208, "fair_value": 465.81415, "relative_strength": 43.685011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.489829, "energy": 31.719392, "activity_lines": [ 1220.375952, 1236.788115, 1204.432649, 1113.765146 ] }, { "date": "2025-11-21", "close": 1019.799988, "volume": 10406061, "typical_volume": 2700430.65, "trend": 986.874007, "fair_value": 471.208487, "relative_strength": 23.427389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.106818, "energy": 13.669232, "activity_lines": [ 1150.615873, 1195.902286, 1191.639917, 1116.912294 ] }, { "date": "2025-11-28", "close": 1028.699951, "volume": 1600653, "typical_volume": 2506972.75, "trend": 1003.262805, "fair_value": 476.618914, "relative_strength": 22.307912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.852248, "energy": 22.046307, "activity_lines": [ 1098.047306, 1160.439727, 1179.351253, 1119.610742 ] }, { "date": "2025-12-05", "close": 959.200012, "volume": 1733442, "typical_volume": 2425712.65, "trend": 1016.292666, "fair_value": 481.635733, "relative_strength": 12.950678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.27896, "energy": 35.904976, "activity_lines": [ 1036.050089, 1116.916952, 1160.681417, 1116.767981 ] }, { "date": "2025-12-12", "close": 967.5, "volume": 1906654, "typical_volume": 2380695.75, "trend": 1028.20507, "fair_value": 486.654791, "relative_strength": 13.441005, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.960613, "energy": 51.458481, "activity_lines": [ 997.646427, 1079.926332, 1143.049139, 1113.620067 ] }, { "date": "2025-12-19", "close": 1060.800049, "volume": 6322689, "typical_volume": 2596700.85, "trend": 1042.409259, "fair_value": 492.45453, "relative_strength": 23.303271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.331625, "energy": 49.559392, "activity_lines": [ 1008.586678, 1065.717081, 1134.40321, 1115.722969 ] }, { "date": "2025-12-26", "close": 1029.099976, "volume": 1037180, "typical_volume": 2567486.8, "trend": 1054.85308, "fair_value": 497.889096, "relative_strength": 17.930955, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.118694, "energy": 40.271695, "activity_lines": [ 1015.88667, 1049.527965, 1122.440091, 1114.864305 ] }, { "date": "2026-01-02", "close": 1051.599976, "volume": 2077549, "typical_volume": 2520774.45, "trend": 1068.79873, "fair_value": 503.455699, "relative_strength": 17.866169, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.565836, "energy": 25.506088, "activity_lines": [ 1030.066663, 1041.140175, 1112.508687, 1114.654428 ] }, { "date": "2026-01-09", "close": 976.200012, "volume": 1378047, "typical_volume": 2411002.1, "trend": 1081.067521, "fair_value": 508.546785, "relative_strength": 10.962508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.706786, "energy": 26.2558, "activity_lines": [ 1017.586666, 1022.373662, 1095.487696, 1108.680317 ] }, { "date": "2026-01-16", "close": 920.299988, "volume": 1106695, "typical_volume": 2375577.05, "trend": 1092.052203, "fair_value": 513.302676, "relative_strength": 3.623412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.851072, "energy": 36.151088, "activity_lines": [ 985.339994, 998.814479, 1074.150951, 1098.308218 ] }, { "date": "2026-01-23", "close": 900.700012, "volume": 1296648, "typical_volume": 2274860.4, "trend": 1099.879112, "fair_value": 517.9964, "relative_strength": 3.01866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.950373, "energy": 63.308064, "activity_lines": [ 949.706665, 977.525454, 1052.029742, 1085.962915 ] }, { "date": "2026-01-30", "close": 933.400024, "volume": 1457809, "typical_volume": 2238671.55, "trend": 1099.403949, "fair_value": 522.973219, "relative_strength": 4.611562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.90645, "energy": 66.590735, "activity_lines": [ 935.646675, 966.981823, 1034.445838, 1075.222329 ] }, { "date": "2026-02-06", "close": 954.049988, "volume": 3228007, "typical_volume": 2125937.85, "trend": 1095.250529, "fair_value": 528.067714, "relative_strength": 4.473722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.272273, "energy": 60.749776, "activity_lines": [ 934.850004, 961.763639, 1020.236598, 1065.844654 ] }, { "date": "2026-02-13", "close": 989.599976, "volume": 1918811, "typical_volume": 2144988.85, "trend": 1094.534279, "fair_value": 533.408228, "relative_strength": 8.238319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.027551, "energy": 40.143561, "activity_lines": [ 952.406661, 964.366361, 1010.967058, 1059.028489 ] }, { "date": "2026-02-20", "close": 952.299988, "volume": 957155, "typical_volume": 2136816.55, "trend": 1093.323206, "fair_value": 538.51308, "relative_strength": 2.854543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.29485, "energy": 36.204054, "activity_lines": [ 956.636658, 959.63454, 999.315942, 1049.852083 ] }, { "date": "2026-02-27", "close": 998.799988, "volume": 1445371, "typical_volume": 2113561.25, "trend": 1093.343475, "fair_value": 543.962598, "relative_strength": 8.476394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.512496, "energy": 24.338233, "activity_lines": [ 974.233321, 963.633629, 993.689468, 1043.753811 ] }, { "date": "2026-03-06", "close": 916.25, "volume": 1246279, "typical_volume": 2116225.3, "trend": 1090.35981, "fair_value": 548.885138, "relative_strength": 1.693044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.777337, "energy": 29.533364, "activity_lines": [ 957.773324, 953.750903, 981.48732, 1032.328426 ] }, { "date": "2026-03-13", "close": 842.400024, "volume": 1522746, "typical_volume": 2164541.2, "trend": 1082.746948, "fair_value": 553.361171, "relative_strength": -1.958447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.219714, "energy": 46.612127, "activity_lines": [ 917.840002, 932.492727, 963.760998, 1016.33102 ] }, { "date": "2026-03-20", "close": 862.950012, "volume": 1512553, "typical_volume": 2193180.7, "trend": 1071.915542, "fair_value": 558.045854, "relative_strength": -0.040091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.0628, "energy": 62.507251, "activity_lines": [ 892.200008, 918.774547, 949.860245, 1002.150573 ] }, { "date": "2026-03-27", "close": 823.099976, "volume": 2126267, "typical_volume": 2263360.25, "trend": 1061.100132, "fair_value": 562.471335, "relative_strength": -3.99394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.457462, "energy": 74.100665, "activity_lines": [ 861.719999, 899.869997, 934.110219, 986.097955 ] }, { "date": "2026-04-03", "close": 876.700012, "volume": 1272483, "typical_volume": 2277654.95, "trend": 1050.339014, "fair_value": 567.177559, "relative_strength": 1.982562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.095237, "energy": 66.121055, "activity_lines": [ 857.720003, 892.478182, 925.455714, 974.201173 ] }, { "date": "2026-04-10", "close": 933.5, "volume": 1179854, "typical_volume": 1816344.6, "trend": 1040.48634, "fair_value": 572.251324, "relative_strength": 1.744104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.992957, "energy": 41.265347, "activity_lines": [ 880.793335, 895.85, 923.582142, 966.663173 ] }, { "date": "2026-04-17", "close": 1014.349976, "volume": 1278996, "typical_volume": 1800261.75, "trend": 1031.618425, "fair_value": 577.813966, "relative_strength": 8.185409, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.254149, "energy": 15.005001, "activity_lines": [ 929.666659, 913.919996, 929.819521, 964.976956 ] }, { "date": "2026-04-24", "close": 973.0, "volume": 1200232, "typical_volume": 1773601.25, "trend": 1022.86947, "fair_value": 583.087468, "relative_strength": 4.807197, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.189543, "energy": 18.358583, "activity_lines": [ 953.293327, 923.375452, 932.18714, 961.195122 ] }, { "date": "2026-05-01", "close": 1025.599976, "volume": 1434995, "typical_volume": 1750018.3, "trend": 1014.140308, "fair_value": 588.624045, "relative_strength": 8.899682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.043054, "energy": 19.675674, "activity_lines": [ 987.116655, 942.696357, 939.498567, 961.371283 ] }, { "date": "2026-05-08", "close": 1131.900024, "volume": 5294629, "typical_volume": 1698615.3, "trend": 1009.573368, "fair_value": 594.802322, "relative_strength": 17.960913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.33295, "energy": 41.560279, "activity_lines": [ 1042.873332, 980.011816, 956.657141, 968.968684 ] }, { "date": "2026-05-15", "close": 1091.0, "volume": 1190238, "typical_volume": 1706268.2, "trend": 1004.834273, "fair_value": 600.72905, "relative_strength": 15.047113, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.507732, "energy": 57.046899, "activity_lines": [ 1067.983333, 1007.470907, 969.581903, 974.222015 ] }, { "date": "2026-05-22", "close": 1120.0, "volume": 1000097, "typical_volume": 1652395.6, "trend": 1001.00861, "fair_value": 606.828543, "relative_strength": 16.516479, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.817563, "energy": 66.304146, "activity_lines": [ 1092.260002, 1037.025453, 984.973808, 981.652062 ] }, { "date": "2026-05-29", "close": 1100.099976, "volume": 1523135, "typical_volume": 1659650.0, "trend": 995.291829, "fair_value": 612.761075, "relative_strength": 14.184267, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.499331, "energy": 64.00192, "activity_lines": [ 1102.859994, 1057.91454, 998.144758, 988.045054 ] }, { "date": "2026-06-05", "close": 1000.599976, "volume": 167230, "typical_volume": 1612676.75, "trend": 987.273214, "fair_value": 618.041089, "relative_strength": 3.807784, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.573672, "energy": 42.895172, "activity_lines": [ 1071.819987, 1056.4009, 1001.249518, 988.387515 ] }, { "date": "2026-06-12", "close": 1040.599976, "volume": 315963, "typical_volume": 1563642.5, "trend": 983.136662, "fair_value": 623.514979, "relative_strength": 5.827271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.906934, "energy": 31.034861, "activity_lines": [ 1055.779981, 1058.932715, 1007.781421, 991.827951 ] }, { "date": "2026-06-19", "close": 1197.400024, "volume": 1368095, "typical_volume": 1559156.8, "trend": 989.056663, "fair_value": 630.00838, "relative_strength": 18.354558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.609707, "energy": 45.23922, "activity_lines": [ 1098.093327, 1086.99363, 1028.580471, 1005.651394 ] }, { "date": "2026-06-26", "close": 1229.199951, "volume": 0, "typical_volume": 1397756.45, "trend": 995.739996, "fair_value": 636.661851, "relative_strength": 19.906008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.999097, "energy": 57.242732, "activity_lines": [ 1143.913314, 1116.038168, 1051.150943, 1021.144509 ] }, { "date": "2026-07-03", "close": 1231.800049, "volume": 300309, "typical_volume": 1316831.35, "trend": 1004.826664, "fair_value": 643.280086, "relative_strength": 18.37309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.196747, "energy": 81.751444, "activity_lines": [ 1183.320003, 1141.649088, 1072.658806, 1036.37419 ] }, { "date": "2026-07-10", "close": 1250.800049, "volume": 1381942, "typical_volume": 1338070.7, "trend": 1014.269999, "fair_value": 650.026994, "relative_strength": 20.04362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.464536, "energy": 86.855868, "activity_lines": [ 1220.280021, 1166.009098, 1094.822858, 1052.243441 ] }, { "date": "2026-07-17", "close": 1336.599976, "volume": 3760796, "typical_volume": 1453841.95, "trend": 1023.46333, "fair_value": 657.257613, "relative_strength": 26.789038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.583516, "energy": 92.627475, "activity_lines": [ 1269.16001, 1201.874547, 1123.736904, 1073.038923 ] }, { "date": "2026-07-24", "close": 1363.5, "volume": 10214249, "typical_volume": 1902240.45, "trend": 1034.609998, "fair_value": 664.637843, "relative_strength": 31.401034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.301151, "energy": 90.79309, "activity_lines": [ 1307.27334, 1238.909093, 1153.604285, 1094.976773 ] }, { "date": "2026-07-31", "close": 1443.0, "volume": 1660522, "typical_volume": 1909129.25, "trend": 1047.656665, "fair_value": 672.511742, "relative_strength": 34.45023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.35684, "energy": 92.695092, "activity_lines": [ 1360.813338, 1285.443639, 1188.913333, 1121.324515 ] }, { "date": "2026-08-07", "close": 1499.800049, "volume": 3145992, "typical_volume": 1990801.2, "trend": 1065.11, "fair_value": 680.694926, "relative_strength": 37.491775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.34051, "energy": 93.276433, "activity_lines": [ 1419.03335, 1336.432739, 1226.771909, 1150.495056 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }