{ "ticker": { "uuid": "a21f1bab-7c1a-4d3d-88d4-7b35cfc3dbb3", "symbol": "V3PL", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.025, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.546, "architecture_energy": 26.682, "architecture_maturity": 66.045, "architecture_confidence": 86.908, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.41, "rotation_up": 20.62, "upward_expansion": 55.02, "deceleration": 91.16, "rotation_down": 40.16, "downward_expansion": 21.02 }, "activity_lines": [ 9.8193, 10.000218, 9.963257, 9.725052 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 10.0055, "trend_reference": 9.412006, "distance_from_trend": 0.063057, "trend_direction": "Improving", "fair_value": 7.003586, "distance_from_fair_value": 0.428625, "fair_value_direction": "Weakening", "relative_strength": 6.727543, "relative_strength_direction": "Weakening", "price_momentum": 0.138383, "excess_performance": 0.087147, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063057, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087493, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.428625, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.06698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.067275, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.124314, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.138383, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.545261, "read": "Supply-led" } ], "volume": { "latest": 78287, "relative_activity": 2.839654, "balance": 0.545261, "dry_up": 3.398258, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.040732, "annualized_volatility": 0.280529, "from_high_reference": -0.070466, "from_low_reference": 0.385842 }, "levels": { "trend_reference": 9.412006, "fair_value_reference": 7.003586, "structural_low": 8.244, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.04859, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009431, "regime_survival": 0.6, "best_return": 0.099385, "worst_return": -0.075443, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.163021, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119451, "regime_survival": 0.0, "best_return": 0.263018, "worst_return": 0.063024, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.08114, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022578, "regime_survival": 0.0, "best_return": 0.08114, "worst_return": 0.08114, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.045845, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002256, "regime_survival": 0.0, "best_return": 0.045845, "worst_return": 0.045845, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.033423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.002751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.025252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.018909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.018192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.043624, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.022487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.106123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.002329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.281548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.139764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.060329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.02631, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.423052, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.465883, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.633913, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.570842, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.680564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.560053, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.460335, "volume": 138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.370543, "volume": 2135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.377632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.250032, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.215532, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.572813, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.420638, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.605895, "volume": 1575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.638976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.682455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.65977, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.808729, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.887239, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.002385, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.905319, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.010474, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.857738, "volume": 1992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.916264, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.941957, "volume": 13747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.964797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.065668, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.152742, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.212218, "volume": 11402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.340212, "volume": 187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.201192, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.343962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.337754, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.222201, "volume": 2175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.12336, "volume": 12825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.925679, "volume": 9443, "typical_volume": 2948.6, "trend": 5.84915, "fair_value": 5.597975, "relative_strength": -0.78697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.305955, "energy": 21.104231, "activity_lines": [ 6.120527, 6.18086, 6.119976, 6.0155 ] }, { "date": "2024-04-26", "close": 5.997779, "volume": 7546, "typical_volume": 3275.9, "trend": 5.867065, "fair_value": 5.602911, "relative_strength": -2.678926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.691099, "energy": 31.249946, "activity_lines": [ 6.056256, 6.145456, 6.115576, 6.025089 ] }, { "date": "2024-05-03", "close": 6.153919, "volume": 3548, "typical_volume": 3453.3, "trend": 5.893178, "fair_value": 5.609631, "relative_strength": -1.125823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.899526, "energy": 30.55051, "activity_lines": [ 6.067111, 6.139676, 6.124436, 6.043596 ] }, { "date": "2024-05-10", "close": 6.137207, "volume": 775, "typical_volume": 3492.05, "trend": 5.918497, "fair_value": 5.615987, "relative_strength": -3.998046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.786495, "energy": 25.690841, "activity_lines": [ 6.084651, 6.130836, 6.130061, 6.059339 ] }, { "date": "2024-05-17", "close": 6.213606, "volume": 30, "typical_volume": 3493.55, "trend": 5.950616, "fair_value": 5.623102, "relative_strength": -2.679803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.855432, "energy": 21.978313, "activity_lines": [ 6.133323, 6.137251, 6.141772, 6.078379 ] }, { "date": "2024-05-24", "close": 6.133864, "volume": 41, "typical_volume": 3495.6, "trend": 5.981227, "fair_value": 5.629111, "relative_strength": -2.769555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.856122, "energy": 27.89208, "activity_lines": [ 6.149399, 6.131468, 6.144883, 6.090201 ] }, { "date": "2024-05-31", "close": 6.099485, "volume": 6600, "typical_volume": 3825.6, "trend": 5.998783, "fair_value": 5.63458, "relative_strength": -2.798676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.942573, "energy": 23.565616, "activity_lines": [ 6.140135, 6.12066, 6.143631, 6.097831 ] }, { "date": "2024-06-07", "close": 6.156307, "volume": 840, "typical_volume": 3768.0, "trend": 6.023305, "fair_value": 5.640577, "relative_strength": -1.513921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.773507, "energy": 24.084334, "activity_lines": [ 6.143032, 6.124627, 6.147367, 6.107994 ] }, { "date": "2024-06-14", "close": 6.070455, "volume": 6651, "typical_volume": 4100.5, "trend": 6.03879, "fair_value": 5.645462, "relative_strength": -1.671771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.788892, "energy": 9.546732, "activity_lines": [ 6.117153, 6.116284, 6.141505, 6.111036 ] }, { "date": "2024-06-21", "close": 6.04542, "volume": 0, "typical_volume": 3413.15, "trend": 6.052339, "fair_value": 5.649956, "relative_strength": -3.127901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.277085, "energy": 9.83627, "activity_lines": [ 6.087378, 6.106149, 6.132524, 6.111463 ] }, { "date": "2024-06-28", "close": 6.182629, "volume": 5090, "typical_volume": 3667.65, "trend": 6.069011, "fair_value": 5.655875, "relative_strength": -0.054832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.686239, "energy": 11.260285, "activity_lines": [ 6.114553, 6.122377, 6.136118, 6.119869 ] }, { "date": "2024-07-05", "close": 6.276991, "volume": 1680, "typical_volume": 3741.65, "trend": 6.089585, "fair_value": 5.6627, "relative_strength": 0.999273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.503644, "energy": 29.262056, "activity_lines": [ 6.16993, 6.151091, 6.147662, 6.133287 ] }, { "date": "2024-07-12", "close": 6.458012, "volume": 0, "typical_volume": 3741.65, "trend": 6.111228, "fair_value": 5.671345, "relative_strength": 3.289631, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.293617, "energy": 71.9781, "activity_lines": [ 6.273814, 6.20764, 6.175439, 6.157057 ] }, { "date": "2024-07-19", "close": 6.299137, "volume": 820, "typical_volume": 3212.55, "trend": 6.124958, "fair_value": 5.678095, "relative_strength": 1.894029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.942066, "energy": 69.867391, "activity_lines": [ 6.304626, 6.229775, 6.186632, 6.16918 ] }, { "date": "2024-07-26", "close": 6.19611, "volume": 1660, "typical_volume": 3286.2, "trend": 6.131415, "fair_value": 5.683606, "relative_strength": -1.305211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.124425, "energy": 65.227999, "activity_lines": [ 6.28585, 6.230233, 6.187599, 6.17377 ] }, { "date": "2024-08-02", "close": 5.9318, "volume": 830, "typical_volume": 3327.7, "trend": 6.132298, "fair_value": 5.686218, "relative_strength": -4.166332, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.344881, "energy": 7.942284, "activity_lines": [ 6.168924, 6.182953, 6.164079, 6.160892 ] }, { "date": "2024-08-09", "close": 5.970797, "volume": 7157, "typical_volume": 3685.55, "trend": 6.130975, "fair_value": 5.689183, "relative_strength": -3.422407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.605301, "energy": 24.635282, "activity_lines": [ 6.08172, 6.146437, 6.145557, 6.150472 ] }, { "date": "2024-08-16", "close": 6.280361, "volume": 43, "typical_volume": 3387.7, "trend": 6.145063, "fair_value": 5.695277, "relative_strength": -0.189252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.993296, "energy": 16.133591, "activity_lines": [ 6.118117, 6.168545, 6.158293, 6.16011 ] }, { "date": "2024-08-23", "close": 6.523968, "volume": 5797, "typical_volume": 3568.8, "trend": 6.16532, "fair_value": 5.703733, "relative_strength": 3.376783, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.516695, "energy": 26.686496, "activity_lines": [ 6.247559, 6.23269, 6.194504, 6.184556 ] }, { "date": "2024-08-30", "close": 6.490269, "volume": 0, "typical_volume": 2927.55, "trend": 6.183597, "fair_value": 5.711678, "relative_strength": 2.191672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.730353, "energy": 63.760784, "activity_lines": [ 6.35078, 6.282462, 6.226068, 6.20552 ] }, { "date": "2024-09-06", "close": 6.240402, "volume": 0, "typical_volume": 2455.4, "trend": 6.192784, "fair_value": 5.716966, "relative_strength": 0.555112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.698035, "energy": 55.071141, "activity_lines": [ 6.351101, 6.278716, 6.232088, 6.209185 ] }, { "date": "2024-09-13", "close": 6.408419, "volume": 3320, "typical_volume": 2244.1, "trend": 6.204209, "fair_value": 5.723812, "relative_strength": 2.02095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.976926, "energy": 63.228124, "activity_lines": [ 6.386854, 6.304467, 6.252612, 6.223097 ] }, { "date": "2024-09-20", "close": 6.460639, "volume": 0, "typical_volume": 2066.7, "trend": 6.214472, "fair_value": 5.731035, "relative_strength": 3.230338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.419041, "energy": 60.434004, "activity_lines": [ 6.410839, 6.337324, 6.276153, 6.239641 ] }, { "date": "2024-09-27", "close": 6.595537, "volume": 831, "typical_volume": 2069.5, "trend": 6.227249, "fair_value": 5.739429, "relative_strength": 4.038563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.393728, "energy": 56.059558, "activity_lines": [ 6.467771, 6.39466, 6.311081, 6.264226 ] }, { "date": "2024-10-04", "close": 6.482879, "volume": 0, "typical_volume": 2068.0, "trend": 6.232005, "fair_value": 5.746577, "relative_strength": 2.586235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.398853, "energy": 55.844136, "activity_lines": [ 6.48238, 6.426123, 6.333097, 6.280718 ] }, { "date": "2024-10-11", "close": 6.464023, "volume": 1, "typical_volume": 2066.0, "trend": 6.240766, "fair_value": 5.75341, "relative_strength": 2.426231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.976272, "energy": 51.380511, "activity_lines": [ 6.491196, 6.448944, 6.352035, 6.295687 ] }, { "date": "2024-10-18", "close": 6.406486, "volume": 9482, "typical_volume": 2210.1, "trend": 6.24285, "fair_value": 5.759571, "relative_strength": 0.100068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.943968, "energy": 39.685341, "activity_lines": [ 6.465925, 6.451627, 6.363921, 6.306379 ] }, { "date": "2024-10-25", "close": 6.198576, "volume": 1013, "typical_volume": 2218.75, "trend": 6.238211, "fair_value": 5.763674, "relative_strength": -1.951814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.623535, "energy": 12.795195, "activity_lines": [ 6.371479, 6.408587, 6.354544, 6.303522 ] }, { "date": "2024-11-01", "close": 6.223236, "volume": 2, "typical_volume": 1886.3, "trend": 6.238245, "fair_value": 5.767929, "relative_strength": -0.724136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.845301, "energy": 17.086097, "activity_lines": [ 6.302724, 6.371517, 6.347315, 6.302556 ] }, { "date": "2024-11-08", "close": 6.28029, "volume": 4564, "typical_volume": 2114.5, "trend": 6.243476, "fair_value": 5.77263, "relative_strength": 1.380999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.497005, "energy": 24.695412, "activity_lines": [ 6.277808, 6.350289, 6.344791, 6.305269 ] }, { "date": "2024-11-15", "close": 6.121699, "volume": 0, "typical_volume": 1860.0, "trend": 6.25001, "fair_value": 5.775803, "relative_strength": -1.101367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.733089, "energy": 38.592635, "activity_lines": [ 6.213533, 6.304043, 6.326046, 6.297412 ] }, { "date": "2024-11-22", "close": 6.185039, "volume": 852, "typical_volume": 1818.6, "trend": 6.256252, "fair_value": 5.77949, "relative_strength": -2.467878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.131548, "energy": 48.670976, "activity_lines": [ 6.193194, 6.271472, 6.313622, 6.29322 ] }, { "date": "2024-11-29", "close": 6.308817, "volume": 2951, "typical_volume": 1966.15, "trend": 6.261415, "fair_value": 5.784216, "relative_strength": -0.834832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.260424, "energy": 32.934782, "activity_lines": [ 6.228877, 6.265468, 6.313426, 6.296612 ] }, { "date": "2024-12-06", "close": 6.335893, "volume": 998, "typical_volume": 1975.05, "trend": 6.268038, "fair_value": 5.789098, "relative_strength": -0.697828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.566228, "energy": 14.673635, "activity_lines": [ 6.266236, 6.267147, 6.316518, 6.301417 ] }, { "date": "2024-12-13", "close": 6.230854, "volume": 10949, "typical_volume": 2439.5, "trend": 6.268613, "fair_value": 5.792973, "relative_strength": -2.207244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.870399, "energy": 7.403448, "activity_lines": [ 6.261071, 6.254449, 6.309431, 6.299018 ] }, { "date": "2024-12-20", "close": 6.05753, "volume": 1476, "typical_volume": 2471.8, "trend": 6.266069, "fair_value": 5.795274, "relative_strength": -2.35293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.76844, "energy": 25.12609, "activity_lines": [ 6.201428, 6.21482, 6.285672, 6.285399 ] }, { "date": "2024-12-27", "close": 6.113033, "volume": 0, "typical_volume": 2113.95, "trend": 6.26652, "fair_value": 5.798013, "relative_strength": -2.18259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.690871, "energy": 47.946224, "activity_lines": [ 6.164563, 6.192673, 6.266601, 6.275526 ] }, { "date": "2025-01-03", "close": 6.101834, "volume": 13, "typical_volume": 2112.45, "trend": 6.264704, "fair_value": 5.80061, "relative_strength": -3.179572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.112084, "energy": 63.274422, "activity_lines": [ 6.128766, 6.173825, 6.245785, 6.264901 ] }, { "date": "2025-01-10", "close": 5.99083, "volume": 14664, "typical_volume": 2555.8, "trend": 6.26205, "fair_value": 5.802222, "relative_strength": -5.075634, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.748276, "energy": 82.898451, "activity_lines": [ 6.069767, 6.136553, 6.215248, 6.247232 ] }, { "date": "2025-01-17", "close": 6.115954, "volume": 7682, "typical_volume": 2939.9, "trend": 6.264401, "fair_value": 5.804858, "relative_strength": -5.861846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.36643, "energy": 70.385488, "activity_lines": [ 6.075479, 6.126258, 6.199166, 6.237806 ] }, { "date": "2025-01-24", "close": 6.279053, "volume": 10676, "typical_volume": 3473.7, "trend": 6.267616, "fair_value": 5.80881, "relative_strength": -3.230949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.352144, "energy": 34.67543, "activity_lines": [ 6.143218, 6.148604, 6.2004, 6.238752 ] }, { "date": "2025-01-31", "close": 6.308752, "volume": 92, "typical_volume": 3312.3, "trend": 6.268674, "fair_value": 5.812942, "relative_strength": -4.569426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.517651, "energy": 12.982844, "activity_lines": [ 6.206089, 6.173489, 6.204278, 6.241406 ] }, { "date": "2025-02-07", "close": 6.289763, "volume": 0, "typical_volume": 3312.3, "trend": 6.263066, "fair_value": 5.81685, "relative_strength": -4.9912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.663988, "energy": 21.636967, "activity_lines": [ 6.249581, 6.192672, 6.206822, 6.242766 ] }, { "date": "2025-02-14", "close": 6.382754, "volume": 23315, "typical_volume": 4436.5, "trend": 6.265853, "fair_value": 5.821451, "relative_strength": -3.804587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.459693, "energy": 37.460873, "activity_lines": [ 6.311543, 6.229109, 6.219037, 6.250488 ] }, { "date": "2025-02-21", "close": 6.395412, "volume": 0, "typical_volume": 4436.5, "trend": 6.272497, "fair_value": 5.826079, "relative_strength": -2.652693, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.684665, "energy": 47.649261, "activity_lines": [ 6.351595, 6.266996, 6.23347, 6.258847 ] }, { "date": "2025-02-28", "close": 6.244972, "volume": 2145, "typical_volume": 4543.7, "trend": 6.282936, "fair_value": 5.829431, "relative_strength": -6.327519, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.913137, "energy": 34.133147, "activity_lines": [ 6.32287, 6.274538, 6.233992, 6.257071 ] }, { "date": "2025-03-07", "close": 6.297067, "volume": 76930, "typical_volume": 7916.1, "trend": 6.293811, "fair_value": 5.833142, "relative_strength": -3.883873, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.628345, "energy": 26.333795, "activity_lines": [ 6.313782, 6.288144, 6.240518, 6.257983 ] }, { "date": "2025-03-14", "close": 6.318974, "volume": 227, "typical_volume": 7876.8, "trend": 6.295098, "fair_value": 5.836967, "relative_strength": -2.843179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.546868, "energy": 16.766166, "activity_lines": [ 6.312775, 6.302386, 6.249652, 6.259606 ] }, { "date": "2025-03-21", "close": 6.384549, "volume": 5824, "typical_volume": 8167.9, "trend": 6.290451, "fair_value": 5.841245, "relative_strength": -1.845392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.028529, "energy": 18.686643, "activity_lines": [ 6.33168, 6.324604, 6.264458, 6.265377 ] }, { "date": "2025-03-28", "close": 6.251598, "volume": 21110, "typical_volume": 8995.2, "trend": 6.282495, "fair_value": 5.844426, "relative_strength": -3.839401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.416766, "energy": 10.218345, "activity_lines": [ 6.306148, 6.31549, 6.265834, 6.26287 ] }, { "date": "2025-04-04", "close": 5.715887, "volume": 282, "typical_volume": 9009.3, "trend": 6.265012, "fair_value": 5.843438, "relative_strength": -5.301481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.911943, "energy": 52.64167, "activity_lines": [ 6.111633, 6.206507, 6.216326, 6.226315 ] }, { "date": "2025-04-11", "close": 5.883052, "volume": 11914, "typical_volume": 9562.4, "trend": 6.247499, "fair_value": 5.84374, "relative_strength": -1.35198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.419124, "energy": 72.068965, "activity_lines": [ 6.008112, 6.138158, 6.184671, 6.201672 ] }, { "date": "2025-04-18", "close": 6.197343, "volume": 4150, "typical_volume": 9622.35, "trend": 6.238723, "fair_value": 5.846419, "relative_strength": 0.010743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.487139, "energy": 58.552271, "activity_lines": [ 6.036955, 6.134693, 6.184386, 6.198436 ] }, { "date": "2025-04-25", "close": 6.322473, "volume": 1, "typical_volume": 9572.5, "trend": 6.229621, "fair_value": 5.849998, "relative_strength": 0.300245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.814807, "energy": 36.492722, "activity_lines": [ 6.115618, 6.155659, 6.19655, 6.20384 ] }, { "date": "2025-05-02", "close": 6.507234, "volume": 682, "typical_volume": 9059.15, "trend": 6.230433, "fair_value": 5.854903, "relative_strength": 1.036487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.052253, "energy": 17.490566, "activity_lines": [ 6.260005, 6.211313, 6.226374, 6.22175 ] }, { "date": "2025-05-09", "close": 6.522387, "volume": 0, "typical_volume": 8985.35, "trend": 6.232378, "fair_value": 5.859847, "relative_strength": 1.673589, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.174573, "energy": 50.690068, "activity_lines": [ 6.392402, 6.26769, 6.256325, 6.240586 ] }, { "date": "2025-05-16", "close": 6.565888, "volume": 2135, "typical_volume": 9092.1, "trend": 6.237691, "fair_value": 5.865039, "relative_strength": 0.77516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.399179, "energy": 71.463789, "activity_lines": [ 6.485532, 6.326932, 6.288205, 6.262103 ] }, { "date": "2025-05-23", "close": 6.602059, "volume": 44, "typical_volume": 9093.65, "trend": 6.251141, "fair_value": 5.870419, "relative_strength": 0.890811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.479493, "energy": 79.901977, "activity_lines": [ 6.545197, 6.387863, 6.321373, 6.28561 ] }, { "date": "2025-05-30", "close": 6.704705, "volume": 25191, "typical_volume": 9620.0, "trend": 6.26719, "fair_value": 5.876464, "relative_strength": 1.75304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.288031, "energy": 84.827406, "activity_lines": [ 6.612096, 6.46231, 6.361936, 6.314873 ] }, { "date": "2025-06-06", "close": 6.787798, "volume": 0, "typical_volume": 9235.9, "trend": 6.284107, "fair_value": 5.88302, "relative_strength": 2.194639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.02566, "energy": 88.107828, "activity_lines": [ 6.68121, 6.546044, 6.407012, 6.34846 ] }, { "date": "2025-06-13", "close": 6.817615, "volume": 14367, "typical_volume": 9420.45, "trend": 6.307304, "fair_value": 5.889696, "relative_strength": 2.430291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.832567, "energy": 87.969522, "activity_lines": [ 6.741559, 6.62545, 6.451729, 6.38288 ] }, { "date": "2025-06-20", "close": 6.750508, "volume": 0, "typical_volume": 9415.85, "trend": 6.326153, "fair_value": 5.895801, "relative_strength": 2.206698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.787256, "energy": 80.429127, "activity_lines": [ 6.759858, 6.672623, 6.487491, 6.411474 ] }, { "date": "2025-06-27", "close": 7.011281, "volume": 10454, "typical_volume": 9938.55, "trend": 6.349568, "fair_value": 5.903657, "relative_strength": 5.756151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.613779, "energy": 88.661978, "activity_lines": [ 6.852772, 6.751438, 6.545984, 6.455676 ] }, { "date": "2025-07-04", "close": 6.976281, "volume": 18320, "typical_volume": 9688.8, "trend": 6.370915, "fair_value": 5.911158, "relative_strength": 4.873514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.964251, "energy": 90.296824, "activity_lines": [ 6.906739, 6.80909, 6.597708, 6.496109 ] }, { "date": "2025-07-11", "close": 6.90776, "volume": 18, "typical_volume": 9689.7, "trend": 6.393478, "fair_value": 5.918078, "relative_strength": 2.496619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.556943, "energy": 86.150974, "activity_lines": [ 6.91976, 6.842396, 6.64008, 6.530744 ] }, { "date": "2025-07-18", "close": 6.913183, "volume": 0, "typical_volume": 9582.45, "trend": 6.422, "fair_value": 5.924941, "relative_strength": 2.004552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.541183, "energy": 86.943889, "activity_lines": [ 6.926591, 6.869406, 6.680529, 6.564273 ] }, { "date": "2025-07-25", "close": 7.080788, "volume": 0, "typical_volume": 5735.95, "trend": 6.454258, "fair_value": 5.932858, "relative_strength": 2.933947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.914022, "energy": 91.7911, "activity_lines": [ 6.98292, 6.919784, 6.733758, 6.606776 ] }, { "date": "2025-08-01", "close": 6.933394, "volume": 0, "typical_volume": 5724.6, "trend": 6.481977, "fair_value": 5.939664, "relative_strength": 1.265391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.415289, "energy": 69.292299, "activity_lines": [ 6.968098, 6.934002, 6.769218, 6.637688 ] }, { "date": "2025-08-08", "close": 7.259236, "volume": 0, "typical_volume": 5433.4, "trend": 6.524257, "fair_value": 5.94858, "relative_strength": 5.528187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.570946, "energy": 74.023427, "activity_lines": [ 7.067083, 7.001439, 6.832784, 6.687833 ] }, { "date": "2025-08-15", "close": 7.40663, "volume": 301, "typical_volume": 4392.95, "trend": 6.56728, "fair_value": 5.958366, "relative_strength": 7.012732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.649863, "energy": 75.724708, "activity_lines": [ 7.196336, 7.085593, 6.906223, 6.744761 ] }, { "date": "2025-08-22", "close": 7.446559, "volume": 11747, "typical_volume": 4966.2, "trend": 6.606197, "fair_value": 5.968287, "relative_strength": 5.44176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.779961, "energy": 85.25458, "activity_lines": [ 7.30564, 7.165755, 6.977964, 6.801488 ] }, { "date": "2025-08-29", "close": 7.306067, "volume": 0, "typical_volume": 4370.5, "trend": 6.639441, "fair_value": 5.977147, "relative_strength": 4.908053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.039099, "energy": 82.288841, "activity_lines": [ 7.332555, 7.208937, 7.028084, 6.846641 ] }, { "date": "2025-09-05", "close": 7.360292, "volume": 14172, "typical_volume": 4871.6, "trend": 6.675125, "fair_value": 5.986246, "relative_strength": 5.34904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512122, "energy": 78.81469, "activity_lines": [ 7.362527, 7.251878, 7.076592, 6.893148 ] }, { "date": "2025-09-12", "close": 7.551558, "volume": 1385, "typical_volume": 4940.8, "trend": 6.714085, "fair_value": 5.996477, "relative_strength": 7.106808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.649993, "energy": 72.883856, "activity_lines": [ 7.427794, 7.323249, 7.137778, 6.949692 ] }, { "date": "2025-09-19", "close": 7.573771, "volume": 8476, "typical_volume": 5330.5, "trend": 6.753364, "fair_value": 6.006719, "relative_strength": 8.097547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.105636, "energy": 71.213511, "activity_lines": [ 7.480977, 7.388199, 7.195226, 7.005156 ] }, { "date": "2025-09-26", "close": 7.495089, "volume": 36600, "typical_volume": 7160.5, "trend": 6.795034, "fair_value": 6.016322, "relative_strength": 6.150772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.134038, "energy": 66.184428, "activity_lines": [ 7.49679, 7.426733, 7.240102, 7.053009 ] }, { "date": "2025-10-03", "close": 7.69897, "volume": 17026, "typical_volume": 7905.05, "trend": 6.841764, "fair_value": 6.027108, "relative_strength": 6.589782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.478592, "energy": 72.547331, "activity_lines": [ 7.577328, 7.491757, 7.299764, 7.111327 ] }, { "date": "2025-10-10", "close": 7.461439, "volume": 58, "typical_volume": 7905.75, "trend": 6.879846, "fair_value": 6.04534, "relative_strength": 3.978547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.055542, "energy": 63.979228, "activity_lines": [ 7.552496, 7.502354, 7.331408, 7.151306 ] }, { "date": "2025-10-17", "close": 7.652453, "volume": 15, "typical_volume": 6646.95, "trend": 6.92211, "fair_value": 6.064629, "relative_strength": 7.331648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.429008, "energy": 64.789555, "activity_lines": [ 7.584592, 7.53808, 7.377151, 7.201152 ] }, { "date": "2025-10-24", "close": 7.710352, "volume": 15, "typical_volume": 6647.7, "trend": 6.970735, "fair_value": 6.083651, "relative_strength": 4.754476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.836696, "energy": 66.865746, "activity_lines": [ 7.629261, 7.577183, 7.423896, 7.252006 ] }, { "date": "2025-10-31", "close": 7.808333, "volume": 33062, "typical_volume": 7582.45, "trend": 7.040483, "fair_value": 6.102857, "relative_strength": 5.190231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.954524, "energy": 67.750094, "activity_lines": [ 7.697485, 7.628579, 7.475579, 7.306045 ] }, { "date": "2025-11-07", "close": 7.654928, "volume": 424, "typical_volume": 7603.65, "trend": 7.099546, "fair_value": 6.118472, "relative_strength": 3.460408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762672, "energy": 62.222255, "activity_lines": [ 7.693692, 7.645506, 7.507934, 7.345686 ] }, { "date": "2025-11-14", "close": 7.809817, "volume": 2527, "typical_volume": 7207.3, "trend": 7.153295, "fair_value": 6.135201, "relative_strength": 5.259748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.736803, "energy": 65.025438, "activity_lines": [ 7.744464, 7.684251, 7.550734, 7.39151 ] }, { "date": "2025-11-21", "close": 7.498553, "volume": 326, "typical_volume": 6307.6, "trend": 7.192498, "fair_value": 6.14935, "relative_strength": 2.649268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.413225, "energy": 48.452542, "activity_lines": [ 7.668256, 7.65823, 7.560087, 7.413785 ] }, { "date": "2025-11-28", "close": 7.736579, "volume": 15, "typical_volume": 6307.45, "trend": 7.233476, "fair_value": 6.164818, "relative_strength": 3.847448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516832, "energy": 44.134318, "activity_lines": [ 7.68165, 7.676449, 7.589623, 7.448887 ] }, { "date": "2025-12-05", "close": 7.793488, "volume": 944, "typical_volume": 6354.65, "trend": 7.275846, "fair_value": 6.180718, "relative_strength": 5.075265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.199496, "energy": 46.599965, "activity_lines": [ 7.712265, 7.702056, 7.620631, 7.485017 ] }, { "date": "2025-12-12", "close": 7.788044, "volume": 2763, "typical_volume": 6492.8, "trend": 7.316584, "fair_value": 6.197242, "relative_strength": 5.049096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.87618, "energy": 44.135237, "activity_lines": [ 7.742055, 7.721247, 7.646929, 7.518062 ] }, { "date": "2025-12-19", "close": 7.820618, "volume": 0, "typical_volume": 6492.8, "trend": 7.357203, "fair_value": 6.213779, "relative_strength": 2.735797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.4513, "energy": 50.326643, "activity_lines": [ 7.773829, 7.744742, 7.672962, 7.55058 ] }, { "date": "2025-12-26", "close": 7.926801, "volume": 12861, "typical_volume": 7135.85, "trend": 7.39794, "fair_value": 6.230972, "relative_strength": 4.274217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.935526, "energy": 63.813849, "activity_lines": [ 7.840278, 7.781012, 7.704882, 7.587328 ] }, { "date": "2026-01-02", "close": 8.045446, "volume": 12420, "typical_volume": 7741.8, "trend": 7.439861, "fair_value": 6.248545, "relative_strength": 4.805715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.689082, "energy": 77.571951, "activity_lines": [ 7.917724, 7.833865, 7.744923, 7.629103 ] }, { "date": "2026-01-09", "close": 8.292707, "volume": 181, "typical_volume": 7163.5, "trend": 7.489031, "fair_value": 6.266464, "relative_strength": 5.93053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.86035, "energy": 92.201526, "activity_lines": [ 8.057, 7.925583, 7.80547, 7.684125 ] }, { "date": "2026-01-16", "close": 8.396895, "volume": 27, "typical_volume": 7164.85, "trend": 7.54391, "fair_value": 6.284548, "relative_strength": 5.83468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.48506, "energy": 95.980003, "activity_lines": [ 8.197724, 8.027437, 7.871911, 7.742697 ] }, { "date": "2026-01-23", "close": 8.437774, "volume": 18359, "typical_volume": 7374.2, "trend": 7.59146, "fair_value": 6.302095, "relative_strength": 7.065512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.862176, "energy": 94.483154, "activity_lines": [ 8.311484, 8.123233, 7.937051, 7.800366 ] }, { "date": "2026-01-30", "close": 8.671575, "volume": 4801, "typical_volume": 7545.0, "trend": 7.64797, "fair_value": 6.321454, "relative_strength": 8.844422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.015671, "energy": 96.854334, "activity_lines": [ 8.462034, 8.250121, 8.019327, 7.870051 ] }, { "date": "2026-02-06", "close": 8.789223, "volume": 29550, "typical_volume": 8598.7, "trend": 7.710685, "fair_value": 6.34204, "relative_strength": 8.431118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.847507, "energy": 96.542061, "activity_lines": [ 8.602149, 8.377072, 8.107473, 7.94368 ] }, { "date": "2026-02-13", "close": 9.208469, "volume": 14010, "typical_volume": 7469.2, "trend": 7.787195, "fair_value": 6.366169, "relative_strength": 12.354045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.564107, "energy": 98.931836, "activity_lines": [ 8.832427, 8.561111, 8.22976, 8.040311 ] }, { "date": "2026-02-20", "close": 9.259316, "volume": 8208, "typical_volume": 7028.3, "trend": 7.859813, "fair_value": 6.391407, "relative_strength": 10.087011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.359922, "energy": 97.987143, "activity_lines": [ 9.018603, 8.728667, 8.348731, 8.135287 ] }, { "date": "2026-02-27", "close": 9.507575, "volume": 36622, "typical_volume": 8856.5, "trend": 7.945619, "fair_value": 6.417599, "relative_strength": 10.283039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.586253, "energy": 98.431748, "activity_lines": [ 9.230038, 8.914611, 8.483915, 8.241594 ] }, { "date": "2026-03-06", "close": 8.581345, "volume": 78095, "typical_volume": 12760.5, "trend": 7.989689, "fair_value": 6.438094, "relative_strength": 5.316793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.333189, "energy": 68.327826, "activity_lines": [ 9.061409, 8.901478, 8.521144, 8.282609 ] }, { "date": "2026-03-13", "close": 8.461203, "volume": 673, "typical_volume": 12793.4, "trend": 8.024841, "fair_value": 6.458416, "relative_strength": 3.847805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.190422, "energy": 59.871523, "activity_lines": [ 8.858748, 8.8546, 8.542507, 8.313029 ] }, { "date": "2026-03-20", "close": 8.4145, "volume": 670, "typical_volume": 11173.8, "trend": 8.057106, "fair_value": 6.477987, "relative_strength": 6.561144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.621398, "energy": 33.24747, "activity_lines": [ 8.662388, 8.791671, 8.555846, 8.338168 ] }, { "date": "2026-03-27", "close": 8.2675, "volume": 30559, "typical_volume": 12680.55, "trend": 8.089154, "fair_value": 6.495598, "relative_strength": 3.914026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.758603, "energy": 34.605722, "activity_lines": [ 8.469958, 8.699801, 8.552299, 8.351742 ] }, { "date": "2026-04-03", "close": 8.491, "volume": 21346, "typical_volume": 13621.5, "trend": 8.126844, "fair_value": 6.515013, "relative_strength": 1.673414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.05223, "energy": 31.289416, "activity_lines": [ 8.41815, 8.650919, 8.567121, 8.377667 ] }, { "date": "2026-04-10", "close": 9.053, "volume": 15180, "typical_volume": 14364.2, "trend": 8.176892, "fair_value": 6.537486, "relative_strength": 6.428822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.578764, "energy": 28.611487, "activity_lines": [ 8.621447, 8.703252, 8.632223, 8.437419 ] }, { "date": "2026-04-17", "close": 9.423, "volume": 32551, "typical_volume": 15991.0, "trend": 8.238533, "fair_value": 6.562382, "relative_strength": 9.728198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.104539, "energy": 48.573555, "activity_lines": [ 8.916633, 8.815922, 8.725161, 8.517813 ] }, { "date": "2026-04-24", "close": 9.089163, "volume": 4901, "typical_volume": 16188.85, "trend": 8.291669, "fair_value": 6.585308, "relative_strength": 8.46039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.051181, "energy": 52.339848, "activity_lines": [ 9.036421, 8.856372, 8.778274, 8.572693 ] }, { "date": "2026-05-01", "close": 9.290956, "volume": 3921, "typical_volume": 16246.75, "trend": 8.344735, "fair_value": 6.609184, "relative_strength": 10.663275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.713148, "energy": 75.398628, "activity_lines": [ 9.178495, 8.93568, 8.844436, 8.637163 ] }, { "date": "2026-05-08", "close": 9.926656, "volume": 2281, "typical_volume": 16360.8, "trend": 8.426909, "fair_value": 6.637215, "relative_strength": 19.158978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.65789, "energy": 88.279465, "activity_lines": [ 9.46424, 9.129995, 8.963984, 8.739222 ] }, { "date": "2026-05-15", "close": 9.75717, "volume": 3072, "typical_volume": 15871.35, "trend": 8.497066, "fair_value": 6.663727, "relative_strength": 17.002082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.094329, "energy": 85.49756, "activity_lines": [ 9.597778, 9.285874, 9.057361, 8.825046 ] }, { "date": "2026-05-22", "close": 9.902799, "volume": 602, "typical_volume": 15280.45, "trend": 8.570148, "fair_value": 6.691686, "relative_strength": 15.163426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.618519, "energy": 85.708524, "activity_lines": [ 9.732915, 9.446853, 9.155892, 8.915738 ] }, { "date": "2026-05-29", "close": 10.347143, "volume": 21348, "typical_volume": 16338.8, "trend": 8.654775, "fair_value": 6.72162, "relative_strength": 20.34266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.700161, "energy": 92.25026, "activity_lines": [ 9.984179, 9.662411, 9.287897, 9.030383 ] }, { "date": "2026-06-05", "close": 9.971389, "volume": 2668, "typical_volume": 16470.85, "trend": 8.73199, "fair_value": 6.748912, "relative_strength": 15.910557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.351568, "energy": 83.546997, "activity_lines": [ 10.026327, 9.774511, 9.374333, 9.115326 ] }, { "date": "2026-06-12", "close": 10.28054, "volume": 0, "typical_volume": 15552.9, "trend": 8.814348, "fair_value": 6.777494, "relative_strength": 17.744888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.110261, "energy": 85.314618, "activity_lines": [ 10.126164, 9.911841, 9.482714, 9.215232 ] }, { "date": "2026-06-19", "close": 10.764, "volume": 1221, "typical_volume": 15373.9, "trend": 8.923196, "fair_value": 6.810832, "relative_strength": 23.802469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.157282, "energy": 91.922549, "activity_lines": [ 10.363561, 10.104535, 9.628364, 9.341016 ] }, { "date": "2026-06-26", "close": 10.442, "volume": 0, "typical_volume": 13896.4, "trend": 9.013376, "fair_value": 6.841562, "relative_strength": 17.913023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.158809, "energy": 77.730226, "activity_lines": [ 10.426503, 10.207575, 9.733383, 9.439004 ] }, { "date": "2026-07-03", "close": 10.369, "volume": 20947, "typical_volume": 14243.25, "trend": 9.099227, "fair_value": 6.872057, "relative_strength": 14.741786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.896089, "energy": 69.595929, "activity_lines": [ 10.429165, 10.278815, 9.82358, 9.526463 ] }, { "date": "2026-07-10", "close": 10.24, "volume": 16038, "typical_volume": 14634.75, "trend": 9.180959, "fair_value": 6.900503, "relative_strength": 14.74657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.795561, "energy": 63.063106, "activity_lines": [ 10.387369, 10.30333, 9.895964, 9.600062 ] }, { "date": "2026-07-17", "close": 9.6375, "volume": 15471, "typical_volume": 13577.2, "trend": 9.241522, "fair_value": 6.925389, "relative_strength": 6.606273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.142653, "energy": 37.906373, "activity_lines": [ 10.126833, 10.201045, 9.906298, 9.629516 ] }, { "date": "2026-07-24", "close": 9.749, "volume": 54028, "typical_volume": 12373.85, "trend": 9.302261, "fair_value": 6.950214, "relative_strength": 6.160396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.733753, "energy": 26.896343, "activity_lines": [ 9.946333, 10.124289, 9.926632, 9.662256 ] }, { "date": "2026-07-31", "close": 9.625, "volume": 226963, "typical_volume": 23688.35, "trend": 9.354913, "fair_value": 6.975412, "relative_strength": 3.257035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.742982, "energy": 26.163332, "activity_lines": [ 9.792167, 10.025137, 9.929596, 9.683078 ] }, { "date": "2026-08-07", "close": 10.0055, "volume": 78287, "typical_volume": 27569.2, "trend": 9.412006, "fair_value": 7.003586, "relative_strength": 6.727543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.545918, "energy": 26.682457, "activity_lines": [ 9.8193, 10.000218, 9.963257, 9.725052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }