{ "ticker": { "uuid": "a231155b-02d7-4568-ab24-92d69acb4af5", "symbol": "DAO", "name": "Youdao Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.378, "architecture_energy": 90.19, "architecture_maturity": 28.0, "architecture_confidence": 76.069, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.0, "rotation_up": 86.49, "upward_expansion": 98.37, "deceleration": 39.01, "rotation_down": 8.4, "downward_expansion": 20.37 }, "activity_lines": [ 16.436667, 14.839818, 13.460429, 12.619011 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 18.14, "trend_reference": 11.74, "distance_from_trend": 0.545145, "trend_direction": "Improving", "fair_value": 7.288718, "distance_from_fair_value": 1.488778, "fair_value_direction": "Improving", "relative_strength": 48.79011, "relative_strength_direction": "Improving", "price_momentum": 0.834176, "excess_performance": 0.708551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.545145, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.488778, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.598053, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.487901, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.360229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.834176, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.106113, "read": "Demand-led" } ], "volume": { "latest": 260606, "relative_activity": 0.715933, "balance": 1.106113, "dry_up": 0.666836, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.110135, "annualized_volatility": 0.465865, "from_high_reference": -0.017335, "from_low_reference": 1.185542 }, "levels": { "trend_reference": 11.74, "fair_value_reference": 7.288718, "structural_low": 8.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.027052, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.05454, "regime_survival": 0.631579, "best_return": 0.589322, "worst_return": -0.227311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.019438, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.137054, "regime_survival": 0.428571, "best_return": 0.51606, "worst_return": -0.210526, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.124104, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011655, "regime_survival": 0.25, "best_return": 0.655246, "worst_return": -0.373368, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.422508, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.240125, "regime_survival": 0.5, "best_return": 1.35546, "worst_return": -0.510444, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.093066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-21", "tenure": "Established", "return": 0.665953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.183272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.072354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.145952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.024229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.085876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.135261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.228125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.227311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.220039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.004167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.211331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.246735, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.52, "volume": 708609, "typical_volume": 1049691.45, "trend": 6.059333, "fair_value": 13.65391, "relative_strength": -42.303286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.210064, "energy": 59.098498, "activity_lines": [ 4.15, 4.414545, 4.716714, 5.295441 ] }, { "date": "2023-08-25", "close": 3.7, "volume": 935282, "typical_volume": 967149.05, "trend": 5.919, "fair_value": 13.482436, "relative_strength": -39.270275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.51718, "energy": 80.339373, "activity_lines": [ 3.930667, 4.252364, 4.584286, 5.143226 ] }, { "date": "2023-09-01", "close": 4.12, "volume": 1221734, "typical_volume": 950317.85, "trend": 5.813667, "fair_value": 13.339231, "relative_strength": -33.569023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.997046, "energy": 76.899782, "activity_lines": [ 3.896, 4.194182, 4.507333, 5.027161 ] }, { "date": "2023-09-08", "close": 4.06, "volume": 2504161, "typical_volume": 1018555.9, "trend": 5.730667, "fair_value": 13.214744, "relative_strength": -33.284545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.671736, "energy": 65.025782, "activity_lines": [ 3.920667, 4.134182, 4.434, 4.914022 ] }, { "date": "2023-09-15", "close": 3.84, "volume": 1175877, "typical_volume": 1032879.85, "trend": 5.601333, "fair_value": 13.067628, "relative_strength": -36.404862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.393748, "energy": 50.017643, "activity_lines": [ 3.914667, 4.048, 4.347857, 4.792043 ] }, { "date": "2023-09-22", "close": 3.65, "volume": 781881, "typical_volume": 1041635.8, "trend": 5.481667, "fair_value": 12.920513, "relative_strength": -37.442901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.137008, "energy": 48.681742, "activity_lines": [ 3.848667, 3.942364, 4.25481, 4.666151 ] }, { "date": "2023-09-29", "close": 4.02, "volume": 629706, "typical_volume": 1037705.55, "trend": 5.299, "fair_value": 12.774679, "relative_strength": -30.45263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.205287, "energy": 40.793126, "activity_lines": [ 3.897333, 3.924909, 4.210714, 4.571849 ] }, { "date": "2023-10-06", "close": 4.09, "volume": 457793, "typical_volume": 1026166.0, "trend": 5.162667, "fair_value": 12.601603, "relative_strength": -29.34468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.167239, "energy": 33.767303, "activity_lines": [ 3.948, 3.926545, 4.178, 4.493849 ] }, { "date": "2023-10-13", "close": 3.94, "volume": 764320, "typical_volume": 1018193.95, "trend": 5.010667, "fair_value": 12.431026, "relative_strength": -32.020365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.840785, "energy": 29.374032, "activity_lines": [ 3.950667, 3.923091, 4.135762, 4.414968 ] }, { "date": "2023-10-20", "close": 3.79, "volume": 728498, "typical_volume": 1013710.75, "trend": 4.850667, "fair_value": 12.285449, "relative_strength": -32.763519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.520621, "energy": 27.319187, "activity_lines": [ 3.911333, 3.906182, 4.081762, 4.336215 ] }, { "date": "2023-10-27", "close": 3.98, "volume": 498060, "typical_volume": 996695.45, "trend": 4.7, "fair_value": 12.149487, "relative_strength": -27.648602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.553629, "energy": 23.729122, "activity_lines": [ 3.938667, 3.925636, 4.050524, 4.280043 ] }, { "date": "2023-11-03", "close": 4.35, "volume": 490308, "typical_volume": 963211.5, "trend": 4.613333, "fair_value": 11.993269, "relative_strength": -25.419561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.892195, "energy": 15.752081, "activity_lines": [ 4.067333, 4.004, 4.059524, 4.257462 ] }, { "date": "2023-11-10", "close": 4.29, "volume": 242560, "typical_volume": 942277.2, "trend": 4.553667, "fair_value": 11.85109, "relative_strength": -27.613519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.069482, "energy": 12.840913, "activity_lines": [ 4.154, 4.059636, 4.066952, 4.236602 ] }, { "date": "2023-11-17", "close": 4.0, "volume": 475255, "typical_volume": 932899.15, "trend": 4.494667, "fair_value": 11.675, "relative_strength": -33.977457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.883985, "energy": 12.58166, "activity_lines": [ 4.130667, 4.059455, 4.048333, 4.200882 ] }, { "date": "2023-11-24", "close": 4.08, "volume": 513265, "typical_volume": 928283.1, "trend": 4.424333, "fair_value": 11.5, "relative_strength": -33.285242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.550085, "energy": 11.569818, "activity_lines": [ 4.13, 4.074909, 4.041238, 4.174129 ] }, { "date": "2023-12-01", "close": 4.17, "volume": 913442, "typical_volume": 940950.05, "trend": 4.345667, "fair_value": 11.345641, "relative_strength": -32.064261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.562082, "energy": 7.67862, "activity_lines": [ 4.14, 4.102364, 4.045524, 4.15772 ] }, { "date": "2023-12-08", "close": 3.83, "volume": 807051, "typical_volume": 939403.35, "trend": 4.306333, "fair_value": 11.199423, "relative_strength": -37.324474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.272039, "energy": 19.80782, "activity_lines": [ 4.024, 4.058545, 4.020429, 4.124452 ] }, { "date": "2023-12-15", "close": 4.02, "volume": 809038, "typical_volume": 868995.9, "trend": 4.270667, "fair_value": 11.055577, "relative_strength": -35.269466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.165242, "energy": 16.502806, "activity_lines": [ 4.006, 4.052727, 4.016, 4.105978 ] }, { "date": "2023-12-22", "close": 3.93, "volume": 499694, "typical_volume": 821401.95, "trend": 4.252667, "fair_value": 10.907115, "relative_strength": -36.497881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.406233, "energy": 20.172232, "activity_lines": [ 3.976, 4.031818, 4.009143, 4.084 ] }, { "date": "2023-12-29", "close": 3.94, "volume": 391247, "typical_volume": 777389.05, "trend": 4.225, "fair_value": 10.762308, "relative_strength": -35.993983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.174408, "energy": 23.579723, "activity_lines": [ 3.954, 4.012909, 4.006905, 4.063828 ] }, { "date": "2024-01-05", "close": 3.77, "volume": 415259, "typical_volume": 762721.55, "trend": 4.183, "fair_value": 10.598141, "relative_strength": -36.673873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.808594, "energy": 35.137475, "activity_lines": [ 3.884667, 3.960364, 3.988238, 4.034473 ] }, { "date": "2024-01-12", "close": 3.75, "volume": 410924, "typical_volume": 736503.65, "trend": 4.134, "fair_value": 10.448718, "relative_strength": -37.059122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.460892, "energy": 42.352395, "activity_lines": [ 3.835333, 3.908, 3.966476, 4.006538 ] }, { "date": "2024-01-19", "close": 3.08, "volume": 423066, "typical_volume": 696570.25, "trend": 4.082667, "fair_value": 10.247115, "relative_strength": -47.783178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.198902, "energy": 71.957329, "activity_lines": [ 3.568, 3.744727, 3.880667, 3.938538 ] }, { "date": "2024-01-26", "close": 3.45, "volume": 714795, "typical_volume": 607101.95, "trend": 4.037, "fair_value": 10.027692, "relative_strength": -40.926254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.06494, "energy": 68.323333, "activity_lines": [ 3.486667, 3.670727, 3.835048, 3.89772 ] }, { "date": "2024-02-02", "close": 3.45, "volume": 546523, "typical_volume": 575634.25, "trend": 3.996333, "fair_value": 9.815, "relative_strength": -40.714002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.992851, "energy": 67.4073, "activity_lines": [ 3.437333, 3.606727, 3.792333, 3.859849 ] }, { "date": "2024-02-09", "close": 3.84, "volume": 806997, "typical_volume": 576890.05, "trend": 3.964333, "fair_value": 9.621731, "relative_strength": -33.982525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.088467, "energy": 51.936379, "activity_lines": [ 3.550667, 3.625091, 3.788619, 3.849763 ] }, { "date": "2024-02-16", "close": 4.2, "volume": 998411, "typical_volume": 595325.3, "trend": 3.958667, "fair_value": 9.440321, "relative_strength": -26.224152, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.119639, "energy": 9.643187, "activity_lines": [ 3.779333, 3.714909, 3.818286, 3.864968 ] }, { "date": "2024-02-23", "close": 4.13, "volume": 635702, "typical_volume": 604220.75, "trend": 3.919333, "fair_value": 9.261603, "relative_strength": -27.369009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.863013, "energy": 15.250062, "activity_lines": [ 3.954667, 3.785273, 3.840429, 3.876022 ] }, { "date": "2024-03-01", "close": 4.36, "volume": 2688838, "typical_volume": 700446.65, "trend": 3.908, "fair_value": 9.087692, "relative_strength": -22.014081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.78822, "energy": 30.563013, "activity_lines": [ 4.136667, 3.895455, 3.884286, 3.904452 ] }, { "date": "2024-03-08", "close": 3.95, "volume": 933507, "typical_volume": 710697.1, "trend": 3.91, "fair_value": 8.901154, "relative_strength": -27.424541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.044747, "energy": 25.218799, "activity_lines": [ 4.121333, 3.923273, 3.887095, 3.907161 ] }, { "date": "2024-03-15", "close": 4.02, "volume": 718590, "typical_volume": 721723.6, "trend": 3.926667, "fair_value": 8.713526, "relative_strength": -24.1506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.795819, "energy": 22.39043, "activity_lines": [ 4.096, 3.963636, 3.89581, 3.914258 ] }, { "date": "2024-03-22", "close": 3.96, "volume": 360696, "typical_volume": 715243.0, "trend": 3.935333, "fair_value": 8.57891, "relative_strength": -24.910418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.922902, "energy": 12.574921, "activity_lines": [ 4.038667, 3.988545, 3.898619, 3.916409 ] }, { "date": "2024-03-29", "close": 4.02, "volume": 275336, "typical_volume": 716881.8, "trend": 3.932, "fair_value": 8.438141, "relative_strength": -22.061823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.135346, "energy": 3.572877, "activity_lines": [ 4.017333, 4.020545, 3.909, 3.921871 ] }, { "date": "2024-04-05", "close": 4.01, "volume": 324245, "typical_volume": 709331.3, "trend": 3.930333, "fair_value": 8.300064, "relative_strength": -20.079618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.889163, "energy": 4.114477, "activity_lines": [ 4.0, 4.033636, 3.919714, 3.926903 ] }, { "date": "2024-04-12", "close": 3.99, "volume": 341191, "typical_volume": 700727.6, "trend": 3.935333, "fair_value": 8.173077, "relative_strength": -18.136033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.626987, "energy": 4.233502, "activity_lines": [ 3.999333, 4.032909, 3.928476, 3.930753 ] }, { "date": "2024-04-19", "close": 3.55, "volume": 426279, "typical_volume": 676369.45, "trend": 3.932, "fair_value": 8.025064, "relative_strength": -23.775203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.78324, "energy": 15.15401, "activity_lines": [ 3.849333, 3.942364, 3.895762, 3.905892 ] }, { "date": "2024-04-26", "close": 3.52, "volume": 507661, "typical_volume": 661399.95, "trend": 3.915333, "fair_value": 7.880192, "relative_strength": -25.115952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.245001, "energy": 37.937427, "activity_lines": [ 3.720667, 3.851636, 3.863143, 3.879312 ] }, { "date": "2024-05-03", "close": 3.59, "volume": 467165, "typical_volume": 644306.3, "trend": 3.898667, "fair_value": 7.756667, "relative_strength": -22.625853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.562777, "energy": 46.554387, "activity_lines": [ 3.644667, 3.786, 3.838667, 3.858323 ] }, { "date": "2024-05-10", "close": 3.83, "volume": 492505, "typical_volume": 643946.85, "trend": 3.895, "fair_value": 7.644167, "relative_strength": -18.099637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.143189, "energy": 42.899093, "activity_lines": [ 3.677333, 3.773818, 3.839095, 3.853892 ] }, { "date": "2024-05-17", "close": 3.71, "volume": 480366, "typical_volume": 648402.8, "trend": 3.892333, "fair_value": 7.513654, "relative_strength": -21.054807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.751319, "energy": 38.939751, "activity_lines": [ 3.682, 3.749455, 3.828571, 3.841957 ] }, { "date": "2024-05-24", "close": 3.67, "volume": 404404, "typical_volume": 647860.05, "trend": 3.882, "fair_value": 7.383013, "relative_strength": -21.244923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.279367, "energy": 25.73567, "activity_lines": [ 3.692, 3.722182, 3.815333, 3.827613 ] }, { "date": "2024-05-31", "close": 3.73, "volume": 539937, "typical_volume": 654310.7, "trend": 3.861333, "fair_value": 7.259295, "relative_strength": -18.892449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.524743, "energy": 16.90927, "activity_lines": [ 3.714, 3.712182, 3.808286, 3.817806 ] }, { "date": "2024-06-07", "close": 3.71, "volume": 317237, "typical_volume": 649019.25, "trend": 3.842, "fair_value": 7.124359, "relative_strength": -19.455937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.665748, "energy": 17.753393, "activity_lines": [ 3.715333, 3.702727, 3.799429, 3.808043 ] }, { "date": "2024-06-14", "close": 3.71, "volume": 311711, "typical_volume": 628865.05, "trend": 3.832333, "fair_value": 7.001218, "relative_strength": -19.833058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.56443, "energy": 17.54127, "activity_lines": [ 3.708667, 3.698909, 3.787571, 3.799527 ] }, { "date": "2024-06-21", "close": 3.62, "volume": 285571, "typical_volume": 615817.45, "trend": 3.817, "fair_value": 6.864744, "relative_strength": -21.542503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.522045, "energy": 24.322446, "activity_lines": [ 3.68, 3.684182, 3.765905, 3.785828 ] }, { "date": "2024-06-28", "close": 3.92, "volume": 338818, "typical_volume": 592408.5, "trend": 3.808667, "fair_value": 6.75359, "relative_strength": -14.251161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.92682, "energy": 9.08521, "activity_lines": [ 3.757333, 3.730727, 3.772, 3.792473 ] }, { "date": "2024-07-05", "close": 3.8, "volume": 245514, "typical_volume": 554763.65, "trend": 3.807667, "fair_value": 6.643077, "relative_strength": -17.694008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.259285, "energy": 11.497463, "activity_lines": [ 3.778, 3.748727, 3.766286, 3.791914 ] }, { "date": "2024-07-12", "close": 3.72, "volume": 275456, "typical_volume": 536751.35, "trend": 3.797667, "fair_value": 6.523013, "relative_strength": -19.416308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.174063, "energy": 12.802871, "activity_lines": [ 3.767333, 3.747091, 3.754857, 3.786258 ] }, { "date": "2024-07-19", "close": 3.57, "volume": 229550, "typical_volume": 413786.95, "trend": 3.785667, "fair_value": 6.464551, "relative_strength": -20.504627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.389651, "energy": 19.819613, "activity_lines": [ 3.706, 3.715818, 3.731095, 3.77157 ] }, { "date": "2024-07-26", "close": 3.47, "volume": 269820, "typical_volume": 380602.6, "trend": 3.77, "fair_value": 6.430256, "relative_strength": -21.0817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.346474, "energy": 40.950786, "activity_lines": [ 3.620667, 3.671091, 3.701571, 3.751204 ] }, { "date": "2024-08-02", "close": 3.35, "volume": 898979, "typical_volume": 389622.05, "trend": 3.756, "fair_value": 6.390513, "relative_strength": -21.340478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.82834, "energy": 55.387074, "activity_lines": [ 3.505333, 3.608909, 3.662905, 3.724108 ] }, { "date": "2024-08-09", "close": 3.43, "volume": 334814, "typical_volume": 388327.95, "trend": 3.745333, "fair_value": 6.352564, "relative_strength": -19.004729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.836271, "energy": 56.567856, "activity_lines": [ 3.454667, 3.567091, 3.635048, 3.703075 ] }, { "date": "2024-08-16", "close": 3.41, "volume": 194669, "typical_volume": 384294.6, "trend": 3.756333, "fair_value": 6.31, "relative_strength": -22.192601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.00605, "energy": 56.605996, "activity_lines": [ 3.422, 3.527091, 3.60781, 3.681441 ] }, { "date": "2024-08-23", "close": 3.44, "volume": 312274, "typical_volume": 383696.05, "trend": 3.756, "fair_value": 6.265962, "relative_strength": -22.143941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.159074, "energy": 44.637109, "activity_lines": [ 3.42, 3.498, 3.586333, 3.661032 ] }, { "date": "2024-08-30", "close": 3.3, "volume": 440175, "typical_volume": 388645.25, "trend": 3.751, "fair_value": 6.199038, "relative_strength": -24.892088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.952357, "energy": 37.205842, "activity_lines": [ 3.38, 3.448364, 3.554238, 3.631613 ] }, { "date": "2024-09-06", "close": 3.37, "volume": 186689, "typical_volume": 376665.75, "trend": 3.735333, "fair_value": 6.129231, "relative_strength": -19.391214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.213802, "energy": 32.430302, "activity_lines": [ 3.374667, 3.417273, 3.532095, 3.607032 ] }, { "date": "2024-09-13", "close": 3.05, "volume": 150230, "typical_volume": 358794.2, "trend": 3.697, "fair_value": 6.06641, "relative_strength": -29.271381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.711318, "energy": 42.461512, "activity_lines": [ 3.261333, 3.338, 3.480333, 3.562817 ] }, { "date": "2024-09-20", "close": 3.02, "volume": 327149, "typical_volume": 351793.4, "trend": 3.66, "fair_value": 6.009872, "relative_strength": -30.377537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.774237, "energy": 53.372459, "activity_lines": [ 3.163333, 3.266909, 3.427952, 3.51914 ] }, { "date": "2024-09-27", "close": 3.98, "volume": 888757, "typical_volume": 371606.0, "trend": 3.647333, "fair_value": 5.958397, "relative_strength": -8.169024, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.084086, "energy": 12.596108, "activity_lines": [ 3.411333, 3.383091, 3.469714, 3.539785 ] }, { "date": "2024-10-04", "close": 5.48, "volume": 2121602, "typical_volume": 453667.8, "trend": 3.698333, "fair_value": 5.908846, "relative_strength": 26.135219, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.036677, "energy": 44.779648, "activity_lines": [ 4.123333, 3.764545, 3.653619, 3.658022 ] }, { "date": "2024-10-11", "close": 4.97, "volume": 929148, "typical_volume": 479905.0, "trend": 3.73, "fair_value": 5.864231, "relative_strength": 13.288925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.886686, "energy": 68.810522, "activity_lines": [ 4.52, 4.016727, 3.780524, 3.740065 ] }, { "date": "2024-10-18", "close": 4.67, "volume": 670340, "typical_volume": 486425.15, "trend": 3.753667, "fair_value": 5.810577, "relative_strength": 5.842622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.204769, "energy": 68.427482, "activity_lines": [ 4.71, 4.184909, 3.872667, 3.80071 ] }, { "date": "2024-10-25", "close": 4.83, "volume": 507294, "typical_volume": 495928.0, "trend": 3.780667, "fair_value": 5.762821, "relative_strength": 10.93686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.983751, "energy": 74.777346, "activity_lines": [ 4.845333, 4.359636, 3.975571, 3.870151 ] }, { "date": "2024-11-01", "close": 5.23, "volume": 473036, "typical_volume": 503994.25, "trend": 3.821333, "fair_value": 5.71641, "relative_strength": 22.114415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.765234, "energy": 74.360644, "activity_lines": [ 4.993333, 4.581273, 4.111238, 3.963656 ] }, { "date": "2024-11-08", "close": 5.33, "volume": 395078, "typical_volume": 509469.6, "trend": 3.866, "fair_value": 5.652756, "relative_strength": 19.093563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.457665, "energy": 66.746807, "activity_lines": [ 5.091333, 4.788545, 4.24919, 4.060989 ] }, { "date": "2024-11-15", "close": 4.87, "volume": 353452, "typical_volume": 510201.3, "trend": 3.91, "fair_value": 5.587692, "relative_strength": 11.320741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.387904, "energy": 47.179874, "activity_lines": [ 5.046, 4.875273, 4.33519, 4.125763 ] }, { "date": "2024-11-22", "close": 5.18, "volume": 407777, "typical_volume": 518314.45, "trend": 3.965333, "fair_value": 5.514615, "relative_strength": 16.581592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.272307, "energy": 46.99051, "activity_lines": [ 5.110667, 4.991091, 4.44619, 4.207699 ] }, { "date": "2024-11-29", "close": 6.72, "volume": 1195562, "typical_volume": 564319.75, "trend": 4.069667, "fair_value": 5.486987, "relative_strength": 48.727793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.524698, "energy": 59.399433, "activity_lines": [ 5.654667, 5.348182, 4.697286, 4.385419 ] }, { "date": "2024-12-06", "close": 7.0, "volume": 588593, "typical_volume": 582271.9, "trend": 4.175333, "fair_value": 5.446218, "relative_strength": 52.379877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.703994, "energy": 74.547727, "activity_lines": [ 6.166, 5.688909, 4.960762, 4.574473 ] }, { "date": "2024-12-13", "close": 7.74, "volume": 1033659, "typical_volume": 620463.85, "trend": 4.309667, "fair_value": 5.426603, "relative_strength": 67.715666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.386327, "energy": 89.854856, "activity_lines": [ 6.806, 6.109273, 5.278381, 4.804452 ] }, { "date": "2024-12-20", "close": 7.05, "volume": 1005736, "typical_volume": 625801.7, "trend": 4.422333, "fair_value": 5.398333, "relative_strength": 54.258299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.455213, "energy": 81.680306, "activity_lines": [ 7.055333, 6.363091, 5.509952, 4.981247 ] }, { "date": "2024-12-27", "close": 6.9, "volume": 238975, "typical_volume": 621009.75, "trend": 4.528, "fair_value": 5.362564, "relative_strength": 48.81194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.980025, "energy": 77.340242, "activity_lines": [ 7.109333, 6.551818, 5.709619, 5.141097 ] }, { "date": "2025-01-03", "close": 7.08, "volume": 549175, "typical_volume": 638735.05, "trend": 4.640333, "fair_value": 5.327179, "relative_strength": 52.05728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.331571, "energy": 69.437046, "activity_lines": [ 7.108667, 6.732727, 5.909905, 5.305742 ] }, { "date": "2025-01-10", "close": 6.54, "volume": 230797, "typical_volume": 634661.2, "trend": 4.734667, "fair_value": 5.281987, "relative_strength": 42.086758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.471418, "energy": 52.260691, "activity_lines": [ 6.904, 6.774545, 6.041286, 5.428301 ] }, { "date": "2025-01-17", "close": 7.08, "volume": 330033, "typical_volume": 629154.1, "trend": 4.85, "fair_value": 5.245769, "relative_strength": 47.494569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.632207, "energy": 49.085006, "activity_lines": [ 6.91, 6.890727, 6.209333, 5.579613 ] }, { "date": "2025-01-24", "close": 7.08, "volume": 246738, "typical_volume": 632156.55, "trend": 4.955333, "fair_value": 5.215064, "relative_strength": 43.436769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.769455, "energy": 42.65658, "activity_lines": [ 6.96, 6.975091, 6.359381, 5.723484 ] }, { "date": "2025-01-31", "close": 8.05, "volume": 419040, "typical_volume": 645597.05, "trend": 5.097, "fair_value": 5.176282, "relative_strength": 62.329633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.398741, "energy": 54.884536, "activity_lines": [ 7.331333, 7.195636, 6.584143, 5.92314 ] }, { "date": "2025-02-07", "close": 7.83, "volume": 894025, "typical_volume": 673940.85, "trend": 5.234, "fair_value": 5.141859, "relative_strength": 56.246291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.41567, "energy": 52.121918, "activity_lines": [ 7.552667, 7.324, 6.764143, 6.099462 ] }, { "date": "2025-02-14", "close": 10.27, "volume": 2397760, "typical_volume": 749391.0, "trend": 5.457333, "fair_value": 5.131731, "relative_strength": 98.13027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.796195, "energy": 70.418642, "activity_lines": [ 8.537333, 7.875818, 7.153619, 6.424366 ] }, { "date": "2025-02-21", "close": 10.26, "volume": 1558384, "typical_volume": 721230.1, "trend": 5.683667, "fair_value": 5.12359, "relative_strength": 97.202938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.697883, "energy": 79.754467, "activity_lines": [ 9.27, 8.366364, 7.51219, 6.734215 ] }, { "date": "2025-02-28", "close": 9.0, "volume": 1167468, "typical_volume": 733146.1, "trend": 5.872, "fair_value": 5.127308, "relative_strength": 72.166435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.72754, "energy": 69.948797, "activity_lines": [ 9.370667, 8.582, 7.728, 6.948172 ] }, { "date": "2025-03-07", "close": 8.68, "volume": 1163250, "typical_volume": 757791.6, "trend": 6.047, "fair_value": 5.135, "relative_strength": 68.635801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.514313, "energy": 61.803463, "activity_lines": [ 9.236667, 8.704, 7.894143, 7.129333 ] }, { "date": "2025-03-14", "close": 8.77, "volume": 691191, "typical_volume": 766986.45, "trend": 6.225667, "fair_value": 5.135513, "relative_strength": 71.54011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.100137, "energy": 47.640633, "activity_lines": [ 9.090667, 8.81, 8.049762, 7.305011 ] }, { "date": "2025-03-21", "close": 7.78, "volume": 767816, "typical_volume": 781725.45, "trend": 6.370333, "fair_value": 5.132756, "relative_strength": 49.480176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.538887, "energy": 27.754253, "activity_lines": [ 8.552, 8.705273, 8.092333, 7.40529 ] }, { "date": "2025-03-28", "close": 8.13, "volume": 626900, "typical_volume": 793316.55, "trend": 6.531333, "fair_value": 5.135064, "relative_strength": 56.313042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.694452, "energy": 19.71838, "activity_lines": [ 8.296, 8.641636, 8.156095, 7.518817 ] }, { "date": "2025-04-04", "close": 7.1, "volume": 763079, "typical_volume": 813797.9, "trend": 6.655667, "fair_value": 5.131667, "relative_strength": 48.226752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.81571, "energy": 17.228265, "activity_lines": [ 7.838667, 8.371636, 8.108429, 7.555505 ] }, { "date": "2025-04-11", "close": 6.79, "volume": 797589, "typical_volume": 833288.5, "trend": 6.780333, "fair_value": 5.131603, "relative_strength": 32.850456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.592074, "energy": 17.556854, "activity_lines": [ 7.404667, 8.044909, 8.020619, 7.564172 ] }, { "date": "2025-04-18", "close": 7.73, "volume": 446618, "typical_volume": 795841.3, "trend": 6.937333, "fair_value": 5.141923, "relative_strength": 51.151164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.245484, "energy": 15.497779, "activity_lines": [ 7.41, 7.912, 8.014667, 7.625441 ] }, { "date": "2025-04-25", "close": 8.52, "volume": 607298, "typical_volume": 796776.55, "trend": 7.088667, "fair_value": 5.150385, "relative_strength": 56.644736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.060305, "energy": 14.507074, "activity_lines": [ 7.748, 7.924545, 8.079143, 7.727548 ] }, { "date": "2025-05-02", "close": 8.79, "volume": 358307, "typical_volume": 763008.95, "trend": 7.199, "fair_value": 5.168397, "relative_strength": 54.486259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.187823, "energy": 16.599334, "activity_lines": [ 8.126667, 8.018, 8.162095, 7.837312 ] }, { "date": "2025-05-09", "close": 8.92, "volume": 273447, "typical_volume": 726394.5, "trend": 7.330667, "fair_value": 5.192692, "relative_strength": 54.961953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.897244, "energy": 27.959535, "activity_lines": [ 8.504667, 8.161818, 8.252429, 7.948344 ] }, { "date": "2025-05-16", "close": 9.62, "volume": 570865, "typical_volume": 742989.0, "trend": 7.495667, "fair_value": 5.218269, "relative_strength": 56.048885, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.815793, "energy": 57.716295, "activity_lines": [ 8.994667, 8.434364, 8.400524, 8.096043 ] }, { "date": "2025-05-23", "close": 9.26, "volume": 541221, "typical_volume": 742591.3, "trend": 7.643333, "fair_value": 5.246731, "relative_strength": 51.602536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.706046, "energy": 63.951134, "activity_lines": [ 9.176, 8.624364, 8.501381, 8.209871 ] }, { "date": "2025-05-30", "close": 9.27, "volume": 312065, "typical_volume": 746654.7, "trend": 7.778, "fair_value": 5.276154, "relative_strength": 46.826152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.249975, "energy": 64.941177, "activity_lines": [ 9.258667, 8.807273, 8.59281, 8.314817 ] }, { "date": "2025-06-06", "close": 8.99, "volume": 284447, "typical_volume": 744375.4, "trend": 7.9, "fair_value": 5.303333, "relative_strength": 38.098365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.557732, "energy": 57.594229, "activity_lines": [ 9.198, 8.912182, 8.644571, 8.393011 ] }, { "date": "2025-06-13", "close": 8.79, "volume": 296945, "typical_volume": 746885.75, "trend": 8.030667, "fair_value": 5.320833, "relative_strength": 33.664428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.230088, "energy": 33.214737, "activity_lines": [ 9.057333, 8.965091, 8.66819, 8.45043 ] }, { "date": "2025-06-20", "close": 8.65, "volume": 124488, "typical_volume": 732158.15, "trend": 8.146333, "fair_value": 5.341923, "relative_strength": 29.976849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.321998, "energy": 22.490078, "activity_lines": [ 8.878667, 8.961818, 8.670333, 8.490387 ] }, { "date": "2025-06-27", "close": 8.62, "volume": 294239, "typical_volume": 702168.85, "trend": 8.209667, "fair_value": 5.366026, "relative_strength": 23.751175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.952276, "energy": 16.773355, "activity_lines": [ 8.754667, 8.919273, 8.666762, 8.520946 ] }, { "date": "2025-07-04", "close": 8.59, "volume": 160987, "typical_volume": 590330.2, "trend": 8.262667, "fair_value": 5.391026, "relative_strength": 19.879709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.888144, "energy": 17.76882, "activity_lines": [ 8.663333, 8.855091, 8.656571, 8.545484 ] }, { "date": "2025-07-11", "close": 8.77, "volume": 219048, "typical_volume": 523363.4, "trend": 8.297, "fair_value": 5.419103, "relative_strength": 21.236345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.067332, "energy": 16.484581, "activity_lines": [ 8.677333, 8.822364, 8.671524, 8.578215 ] }, { "date": "2025-07-18", "close": 8.79, "volume": 283362, "typical_volume": 479158.1, "trend": 8.355, "fair_value": 5.446923, "relative_strength": 19.278295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.589951, "energy": 14.377596, "activity_lines": [ 8.712667, 8.793636, 8.695476, 8.610022 ] }, { "date": "2025-07-25", "close": 8.72, "volume": 218934, "typical_volume": 431942.3, "trend": 8.415667, "fair_value": 5.475577, "relative_strength": 15.195458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.702495, "energy": 12.188804, "activity_lines": [ 8.724667, 8.754545, 8.713762, 8.63357 ] }, { "date": "2025-08-01", "close": 8.7, "volume": 304706, "typical_volume": 412618.05, "trend": 8.469667, "fair_value": 5.503141, "relative_strength": 16.33788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.835261, "energy": 9.627569, "activity_lines": [ 8.725333, 8.728182, 8.729952, 8.651914 ] }, { "date": "2025-08-08", "close": 8.78, "volume": 517041, "typical_volume": 400079.3, "trend": 8.544333, "fair_value": 5.528654, "relative_strength": 13.243776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.252982, "energy": 14.322456, "activity_lines": [ 8.747333, 8.726545, 8.754095, 8.671935 ] }, { "date": "2025-08-15", "close": 10.05, "volume": 993090, "typical_volume": 418388.8, "trend": 8.643333, "fair_value": 5.559744, "relative_strength": 26.48575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.114384, "energy": 59.341331, "activity_lines": [ 9.18, 8.964727, 8.894429, 8.769075 ] }, { "date": "2025-08-22", "close": 9.08, "volume": 529895, "typical_volume": 406729.6, "trend": 8.71, "fair_value": 5.579295, "relative_strength": 12.565984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.247666, "energy": 51.686751, "activity_lines": [ 9.204, 9.007273, 8.933238, 8.797247 ] }, { "date": "2025-08-29", "close": 8.97, "volume": 494480, "typical_volume": 391574.15, "trend": 8.740667, "fair_value": 5.60109, "relative_strength": 9.898118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.881237, "energy": 51.064845, "activity_lines": [ 9.172, 9.024545, 8.952143, 8.814022 ] }, { "date": "2025-09-05", "close": 8.72, "volume": 305683, "typical_volume": 384527.4, "trend": 8.770333, "fair_value": 5.622115, "relative_strength": 5.327776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.68962, "energy": 37.648057, "activity_lines": [ 9.04, 8.990545, 8.936857, 8.812688 ] }, { "date": "2025-09-12", "close": 8.86, "volume": 235512, "typical_volume": 365938.1, "trend": 8.723333, "fair_value": 5.646538, "relative_strength": 4.113721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.406574, "energy": 14.781582, "activity_lines": [ 8.953333, 8.980182, 8.93019, 8.818473 ] }, { "date": "2025-09-19", "close": 8.85, "volume": 425922, "typical_volume": 369318.85, "trend": 8.676333, "fair_value": 5.675962, "relative_strength": 1.530542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.816224, "energy": 16.032432, "activity_lines": [ 8.858, 8.963091, 8.920952, 8.826645 ] }, { "date": "2025-09-26", "close": 9.47, "volume": 558520, "typical_volume": 383572.5, "trend": 8.692, "fair_value": 5.711474, "relative_strength": 7.805958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.15882, "energy": 19.459736, "activity_lines": [ 9.049333, 9.057273, 8.970476, 8.877849 ] }, { "date": "2025-10-03", "close": 9.61, "volume": 417172, "typical_volume": 375887.85, "trend": 8.723, "fair_value": 5.745897, "relative_strength": 7.46289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.61251, "energy": 42.476141, "activity_lines": [ 9.261333, 9.164545, 9.030714, 8.937075 ] }, { "date": "2025-10-10", "close": 10.72, "volume": 488489, "typical_volume": 373251.25, "trend": 8.788, "fair_value": 5.788782, "relative_strength": 21.494592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.563489, "energy": 72.826038, "activity_lines": [ 9.800667, 9.457455, 9.196714, 9.065914 ] }, { "date": "2025-10-17", "close": 11.0, "volume": 636739, "typical_volume": 389484.95, "trend": 8.895333, "fair_value": 5.832051, "relative_strength": 21.074674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.708841, "energy": 82.877985, "activity_lines": [ 10.3, 9.764545, 9.382429, 9.208624 ] }, { "date": "2025-10-24", "close": 10.97, "volume": 611390, "typical_volume": 405832.1, "trend": 8.99, "fair_value": 5.880064, "relative_strength": 17.173743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.220599, "energy": 82.599599, "activity_lines": [ 10.646667, 10.025818, 9.557048, 9.342473 ] }, { "date": "2025-10-31", "close": 10.49, "volume": 693388, "typical_volume": 425654.25, "trend": 9.103, "fair_value": 5.92641, "relative_strength": 10.318822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.224633, "energy": 76.681128, "activity_lines": [ 10.692, 10.183091, 9.676524, 9.439247 ] }, { "date": "2025-11-07", "close": 10.43, "volume": 422714, "typical_volume": 440565.55, "trend": 9.224333, "fair_value": 5.973077, "relative_strength": 10.505919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.730734, "energy": 59.072509, "activity_lines": [ 10.649333, 10.303818, 9.78219, 9.52486 ] }, { "date": "2025-11-14", "close": 9.27, "volume": 574106, "typical_volume": 454558.9, "trend": 9.275667, "fair_value": 6.00891, "relative_strength": -2.64086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.769924, "energy": 27.452315, "activity_lines": [ 10.165333, 10.187091, 9.768905, 9.527806 ] }, { "date": "2025-11-21", "close": 9.6, "volume": 973786, "typical_volume": 495198.85, "trend": 9.311667, "fair_value": 6.046667, "relative_strength": 2.000799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.780893, "energy": 19.483488, "activity_lines": [ 9.888, 10.120364, 9.783952, 9.548731 ] }, { "date": "2025-11-28", "close": 10.07, "volume": 676035, "typical_volume": 518048.2, "trend": 9.354333, "fair_value": 6.079615, "relative_strength": 2.703859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.900352, "energy": 20.016054, "activity_lines": [ 9.860667, 10.125636, 9.838952, 9.597656 ] }, { "date": "2025-12-05", "close": 9.5, "volume": 504503, "typical_volume": 529105.25, "trend": 9.373667, "fair_value": 6.108077, "relative_strength": -3.718281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.982088, "energy": 19.389402, "activity_lines": [ 9.703333, 10.005091, 9.833476, 9.607054 ] }, { "date": "2025-12-12", "close": 9.02, "volume": 448147, "typical_volume": 540565.9, "trend": 9.353667, "fair_value": 6.132564, "relative_strength": -8.088649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.626898, "energy": 13.776919, "activity_lines": [ 9.452, 9.796727, 9.778905, 9.584237 ] }, { "date": "2025-12-19", "close": 8.98, "volume": 667682, "typical_volume": 558714.7, "trend": 9.344333, "fair_value": 6.149167, "relative_strength": -8.74384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.220596, "energy": 19.559017, "activity_lines": [ 9.281333, 9.591818, 9.719095, 9.560129 ] }, { "date": "2025-12-26", "close": 9.48, "volume": 292056, "typical_volume": 547465.45, "trend": 9.351333, "fair_value": 6.175449, "relative_strength": -5.271332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.749159, "energy": 17.720313, "activity_lines": [ 9.296667, 9.509455, 9.705571, 9.568882 ] }, { "date": "2026-01-02", "close": 11.22, "volume": 515216, "typical_volume": 523571.75, "trend": 9.425667, "fair_value": 6.19859, "relative_strength": 12.64139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.964917, "energy": 18.916244, "activity_lines": [ 9.9, 9.771091, 9.854429, 9.689441 ] }, { "date": "2026-01-09", "close": 11.79, "volume": 535380, "typical_volume": 523846.0, "trend": 9.525667, "fair_value": 6.225064, "relative_strength": 15.652499, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.636327, "energy": 56.199723, "activity_lines": [ 10.616667, 10.131818, 10.052, 9.841978 ] }, { "date": "2026-01-16", "close": 12.01, "volume": 637705, "typical_volume": 531007.25, "trend": 9.637667, "fair_value": 6.250705, "relative_strength": 17.394504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.841945, "energy": 73.018755, "activity_lines": [ 11.254, 10.508909, 10.257619, 10.002258 ] }, { "date": "2026-01-23", "close": 11.39, "volume": 693900, "typical_volume": 550418.1, "trend": 9.73, "fair_value": 6.273013, "relative_strength": 11.041799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.406248, "energy": 71.413073, "activity_lines": [ 11.485333, 10.744545, 10.389714, 10.115312 ] }, { "date": "2026-01-30", "close": 10.4, "volume": 413608, "typical_volume": 559322.9, "trend": 9.790333, "fair_value": 6.293013, "relative_strength": 0.793798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.667968, "energy": 64.283738, "activity_lines": [ 11.226, 10.761636, 10.41481, 10.158538 ] }, { "date": "2026-02-06", "close": 9.89, "volume": 380991, "typical_volume": 557076.35, "trend": 9.827667, "fair_value": 6.314423, "relative_strength": -4.101933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.047372, "energy": 27.215057, "activity_lines": [ 10.735333, 10.671455, 10.384, 10.164968 ] }, { "date": "2026-02-13", "close": 9.28, "volume": 648963, "typical_volume": 561598.5, "trend": 9.844, "fair_value": 6.324423, "relative_strength": -8.441664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.613655, "energy": 12.248679, "activity_lines": [ 10.13, 10.473636, 10.290143, 10.129634 ] }, { "date": "2026-02-20", "close": 10.18, "volume": 538786, "typical_volume": 567679.2, "trend": 9.892667, "fair_value": 6.343269, "relative_strength": -0.354036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.351261, "energy": 21.57411, "activity_lines": [ 9.992, 10.443455, 10.282905, 10.151312 ] }, { "date": "2026-02-27", "close": 10.72, "volume": 543594, "typical_volume": 570434.45, "trend": 9.96, "fair_value": 6.35109, "relative_strength": 5.416477, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.100499, "energy": 20.246175, "activity_lines": [ 10.156, 10.490364, 10.324381, 10.204688 ] }, { "date": "2026-03-06", "close": 10.1, "volume": 436564, "typical_volume": 560425.7, "trend": 10.004, "fair_value": 6.363397, "relative_strength": 1.359824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.863128, "energy": 14.302075, "activity_lines": [ 10.158, 10.392909, 10.30681, 10.21372 ] }, { "date": "2026-03-13", "close": 10.02, "volume": 289879, "typical_volume": 544350.15, "trend": 10.003, "fair_value": 6.373141, "relative_strength": 2.173238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.539742, "energy": 5.241271, "activity_lines": [ 10.153333, 10.269636, 10.285905, 10.214753 ] }, { "date": "2026-03-20", "close": 10.25, "volume": 311351, "typical_volume": 525248.3, "trend": 10.042, "fair_value": 6.383782, "relative_strength": 6.180106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.85972, "energy": 9.434836, "activity_lines": [ 10.216667, 10.21, 10.291429, 10.230688 ] }, { "date": "2026-03-27", "close": 9.95, "volume": 307041, "typical_volume": 519464.65, "trend": 10.074667, "fair_value": 6.393077, "relative_strength": 5.304687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.841877, "energy": 6.957951, "activity_lines": [ 10.115333, 10.123818, 10.269524, 10.224753 ] }, { "date": "2026-04-03", "close": 9.41, "volume": 280872, "typical_volume": 504802.95, "trend": 10.097667, "fair_value": 6.408846, "relative_strength": -3.728449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.015989, "energy": 20.264514, "activity_lines": [ 9.849333, 9.976909, 10.198476, 10.181871 ] }, { "date": "2026-04-10", "close": 9.72, "volume": 411740, "typical_volume": 476700.65, "trend": 10.126333, "fair_value": 6.432179, "relative_strength": -4.193665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.832259, "energy": 27.856719, "activity_lines": [ 9.774, 9.922364, 10.156286, 10.157505 ] }, { "date": "2026-04-17", "close": 10.71, "volume": 271229, "typical_volume": 456460.35, "trend": 10.188333, "fair_value": 6.463846, "relative_strength": 0.973972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.648264, "energy": 7.947271, "activity_lines": [ 10.054, 10.060182, 10.20781, 10.195161 ] }, { "date": "2026-04-24", "close": 10.95, "volume": 253611, "typical_volume": 443915.75, "trend": 10.237667, "fair_value": 6.494359, "relative_strength": 2.728604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.526462, "energy": 11.304874, "activity_lines": [ 10.368, 10.226727, 10.279143, 10.244301 ] }, { "date": "2026-05-01", "close": 10.75, "volume": 339283, "typical_volume": 438472.55, "trend": 10.275667, "fair_value": 6.52141, "relative_strength": 0.01244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.07819, "energy": 26.607617, "activity_lines": [ 10.568667, 10.326545, 10.324524, 10.277355 ] }, { "date": "2026-05-08", "close": 12.42, "volume": 291589, "typical_volume": 419667.9, "trend": 10.332333, "fair_value": 6.56891, "relative_strength": 12.767214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.900963, "energy": 60.553725, "activity_lines": [ 11.272667, 10.719636, 10.520714, 10.415699 ] }, { "date": "2026-05-15", "close": 12.0, "volume": 337597, "typical_volume": 421944.95, "trend": 10.365667, "fair_value": 6.613205, "relative_strength": 8.745125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.567652, "energy": 66.46029, "activity_lines": [ 11.636, 11.005455, 10.660524, 10.52329 ] }, { "date": "2026-05-22", "close": 12.96, "volume": 635203, "typical_volume": 427944.3, "trend": 10.432, "fair_value": 6.667628, "relative_strength": 16.244831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.278674, "energy": 73.629755, "activity_lines": [ 12.167333, 11.431273, 10.879762, 10.690667 ] }, { "date": "2026-05-29", "close": 11.95, "volume": 549878, "typical_volume": 428669.2, "trend": 10.480667, "fair_value": 6.713654, "relative_strength": 5.664887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.339207, "energy": 66.315784, "activity_lines": [ 12.212, 11.62, 10.994524, 10.788602 ] }, { "date": "2026-06-05", "close": 11.66, "volume": 443869, "typical_volume": 418977.4, "trend": 10.521667, "fair_value": 6.756154, "relative_strength": 5.660904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.242461, "energy": 46.16595, "activity_lines": [ 12.093333, 11.725091, 11.080905, 10.864688 ] }, { "date": "2026-06-12", "close": 11.4, "volume": 504541, "typical_volume": 409509.45, "trend": 10.592667, "fair_value": 6.795769, "relative_strength": 2.65701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.292148, "energy": 32.482754, "activity_lines": [ 11.827333, 11.751818, 11.14419, 10.921355 ] }, { "date": "2026-06-19", "close": 12.05, "volume": 340268, "typical_volume": 405842.45, "trend": 10.674333, "fair_value": 6.843397, "relative_strength": 7.315781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.335441, "energy": 23.975302, "activity_lines": [ 11.846, 11.860545, 11.269333, 11.015376 ] }, { "date": "2026-06-26", "close": 11.12, "volume": 597418, "typical_volume": 416663.8, "trend": 10.709333, "fair_value": 6.883782, "relative_strength": 1.304638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.868382, "energy": 16.232392, "activity_lines": [ 11.551333, 11.757818, 11.298048, 11.044129 ] }, { "date": "2026-07-03", "close": 12.59, "volume": 314476, "typical_volume": 399939.45, "trend": 10.812333, "fair_value": 6.934551, "relative_strength": 11.834092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.268948, "energy": 23.002918, "activity_lines": [ 11.869333, 11.914909, 11.460905, 11.165462 ] }, { "date": "2026-07-10", "close": 13.47, "volume": 430625, "typical_volume": 394531.4, "trend": 10.960667, "fair_value": 6.990128, "relative_strength": 17.497401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.944867, "energy": 35.802713, "activity_lines": [ 12.438, 12.202182, 11.69181, 11.336925 ] }, { "date": "2026-07-17", "close": 14.55, "volume": 263633, "typical_volume": 380533.35, "trend": 11.146333, "fair_value": 7.055385, "relative_strength": 28.031244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.53631, "energy": 59.670921, "activity_lines": [ 13.246, 12.636364, 12.009905, 11.568495 ] }, { "date": "2026-07-24", "close": 15.36, "volume": 167927, "typical_volume": 367101.5, "trend": 11.342333, "fair_value": 7.119808, "relative_strength": 34.77832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.605697, "energy": 75.405038, "activity_lines": [ 14.114, 13.179091, 12.386905, 11.840344 ] }, { "date": "2026-07-31", "close": 16.8, "volume": 278771, "typical_volume": 366546.1, "trend": 11.528333, "fair_value": 7.197372, "relative_strength": 44.314481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.062325, "energy": 84.644059, "activity_lines": [ 15.241333, 13.922545, 12.876, 12.192452 ] }, { "date": "2026-08-07", "close": 18.14, "volume": 260606, "typical_volume": 364008.85, "trend": 11.74, "fair_value": 7.288718, "relative_strength": 48.79011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.377548, "energy": 90.190225, "activity_lines": [ 16.436667, 14.839818, 13.460429, 12.619011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }