{ "ticker": { "uuid": "a23bdda8-0b91-4550-9897-01fb6b50abb3", "symbol": "ARCM", "name": "Arc Minerals Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 92.023, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 11.981, "architecture_energy": 11.553, "architecture_maturity": 28.461, "architecture_confidence": 58.062, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 55.46, "rotation_up": 36.24, "upward_expansion": 34.81, "deceleration": 40.92, "rotation_down": 27.44, "downward_expansion": 18.81 }, "activity_lines": [ 0.005967, 0.00605, 0.00554, 0.005455 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.0055, "trend_reference": 0.005552, "distance_from_trend": -0.009307, "trend_direction": "Improving", "fair_value": 0.014917, "distance_from_fair_value": -0.631301, "fair_value_direction": "Improving", "relative_strength": -22.205262, "relative_strength_direction": "Improving", "price_momentum": -0.12, "excess_performance": -0.171235, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009307, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.05545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.631301, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.147163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222053, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.326483, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.12, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.869467, "read": "Demand-led" } ], "volume": { "latest": 17091331, "relative_activity": 0.420504, "balance": 1.869467, "dry_up": 0.567728, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.255804, "annualized_volatility": 0.73428, "from_high_reference": -0.576923, "from_low_reference": 0.617647 }, "levels": { "trend_reference": 0.005552, "fair_value_reference": 0.014917, "structural_low": 0.0034, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.123077, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.108718, "regime_survival": 0.4, "best_return": 0.171233, "worst_return": -0.178082, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.260274, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.249613, "regime_survival": 0.0, "best_return": 0.246154, "worst_return": -0.356164, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.191781, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.243484, "regime_survival": 0.0, "best_return": -0.023077, "worst_return": -0.506849, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.204795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.274721, "regime_survival": 0.0, "best_return": 0.2, "worst_return": -0.609589, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": -0.09589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": -0.108197, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": -0.145455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-08-23", "tenure": "Extended", "return": -0.152174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.054795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": -0.217391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.288462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": -0.348485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": 0.3, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": 0.421053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.043478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.02475, "volume": 9519106, "typical_volume": 20238146.65, "trend": 0.034245, "fair_value": 0.039247, "relative_strength": -23.387673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.97548, "energy": 63.185926, "activity_lines": [ 0.025143, 0.025839, 0.029167, 0.031535 ] }, { "date": "2023-08-25", "close": 0.03075, "volume": 18497073, "typical_volume": 19521653.75, "trend": 0.033937, "fair_value": 0.039201, "relative_strength": -5.755157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.610498, "energy": 40.975065, "activity_lines": [ 0.027013, 0.026504, 0.029013, 0.03131 ] }, { "date": "2023-09-01", "close": 0.031, "volume": 5433672, "typical_volume": 18955839.3, "trend": 0.033677, "fair_value": 0.03913, "relative_strength": -6.521404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.627521, "energy": 27.040131, "activity_lines": [ 0.02855, 0.027268, 0.028936, 0.03112 ] }, { "date": "2023-09-08", "close": 0.034, "volume": 23422985, "typical_volume": 15491477.95, "trend": 0.033477, "fair_value": 0.039076, "relative_strength": 2.371918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.27621, "energy": 20.717279, "activity_lines": [ 0.0307, 0.028569, 0.029201, 0.031141 ] }, { "date": "2023-09-15", "close": 0.031, "volume": 7654908, "typical_volume": 13174884.15, "trend": 0.03321, "fair_value": 0.039012, "relative_strength": -9.271385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.568702, "energy": 25.141766, "activity_lines": [ 0.03135, 0.029234, 0.029202, 0.030981 ] }, { "date": "2023-09-22", "close": 0.029, "volume": 7215406, "typical_volume": 12989736.85, "trend": 0.032943, "fair_value": 0.038943, "relative_strength": -14.52981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.275486, "energy": 21.272489, "activity_lines": [ 0.030917, 0.029448, 0.029057, 0.03071 ] }, { "date": "2023-09-29", "close": 0.02625, "volume": 12152884, "typical_volume": 12888316.25, "trend": 0.032565, "fair_value": 0.038845, "relative_strength": -21.456353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.326904, "energy": 18.132436, "activity_lines": [ 0.029283, 0.029104, 0.02869, 0.030278 ] }, { "date": "2023-10-06", "close": 0.03075, "volume": 29062902, "typical_volume": 13389036.45, "trend": 0.032357, "fair_value": 0.038786, "relative_strength": -6.492007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.995987, "energy": 14.487951, "activity_lines": [ 0.02945, 0.029545, 0.028798, 0.030161 ] }, { "date": "2023-10-13", "close": 0.0305, "volume": 12687931, "typical_volume": 13321137.8, "trend": 0.03224, "fair_value": 0.038725, "relative_strength": -8.300879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.220252, "energy": 14.880883, "activity_lines": [ 0.02955, 0.029841, 0.028898, 0.030041 ] }, { "date": "2023-10-20", "close": 0.027, "volume": 11944494, "typical_volume": 13433623.3, "trend": 0.03194, "fair_value": 0.038638, "relative_strength": -16.204703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.438422, "energy": 22.040477, "activity_lines": [ 0.028717, 0.029427, 0.028687, 0.029703 ] }, { "date": "2023-10-27", "close": 0.0354, "volume": 67688182, "typical_volume": 16120535.4, "trend": 0.03177, "fair_value": 0.038629, "relative_strength": 11.379671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.815056, "energy": 8.793656, "activity_lines": [ 0.03095, 0.0305, 0.02931, 0.029926 ] }, { "date": "2023-11-03", "close": 0.035, "volume": 35092861, "typical_volume": 17338903.1, "trend": 0.031537, "fair_value": 0.038633, "relative_strength": 7.977787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.361137, "energy": 27.089919, "activity_lines": [ 0.032623, 0.031306, 0.029898, 0.030135 ] }, { "date": "2023-11-10", "close": 0.039, "volume": 30875840, "typical_volume": 18129432.2, "trend": 0.031403, "fair_value": 0.038668, "relative_strength": 20.633084, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.410815, "energy": 49.952213, "activity_lines": [ 0.035047, 0.032763, 0.03086, 0.030616 ] }, { "date": "2023-11-17", "close": 0.0365, "volume": 18884273, "typical_volume": 18462190.65, "trend": 0.031345, "fair_value": 0.03869, "relative_strength": 10.416074, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.690678, "energy": 52.317895, "activity_lines": [ 0.036087, 0.033619, 0.031545, 0.030945 ] }, { "date": "2023-11-24", "close": 0.033, "volume": 9018933, "typical_volume": 18307761.35, "trend": 0.031095, "fair_value": 0.038706, "relative_strength": 0.072424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.727633, "energy": 44.57437, "activity_lines": [ 0.03556, 0.033794, 0.03186, 0.031052 ] }, { "date": "2023-12-01", "close": 0.033, "volume": 25966070, "typical_volume": 18488665.0, "trend": 0.030945, "fair_value": 0.038694, "relative_strength": -0.539389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.734058, "energy": 35.492884, "activity_lines": [ 0.034633, 0.033932, 0.032142, 0.031175 ] }, { "date": "2023-12-08", "close": 0.0305, "volume": 9071791, "typical_volume": 18113132.85, "trend": 0.03077, "fair_value": 0.038629, "relative_strength": -8.336131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.161034, "energy": 15.505515, "activity_lines": [ 0.033033, 0.033543, 0.032153, 0.031146 ] }, { "date": "2023-12-15", "close": 0.03, "volume": 15936511, "typical_volume": 18588933.35, "trend": 0.030628, "fair_value": 0.038578, "relative_strength": -9.967149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.922281, "energy": 16.108654, "activity_lines": [ 0.031567, 0.032985, 0.032087, 0.031096 ] }, { "date": "2023-12-22", "close": 0.0315, "volume": 10361896, "typical_volume": 18493502.8, "trend": 0.030503, "fair_value": 0.038529, "relative_strength": -6.929959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.566222, "energy": 16.949255, "activity_lines": [ 0.0312, 0.032715, 0.032141, 0.031152 ] }, { "date": "2023-12-29", "close": 0.031, "volume": 3529983, "typical_volume": 18200885.05, "trend": 0.030403, "fair_value": 0.03848, "relative_strength": -8.742874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.01969, "energy": 16.48171, "activity_lines": [ 0.031, 0.032335, 0.032123, 0.031184 ] }, { "date": "2024-01-05", "close": 0.0295, "volume": 10552314, "typical_volume": 18252545.45, "trend": 0.030187, "fair_value": 0.038409, "relative_strength": -12.493897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.438189, "energy": 11.098723, "activity_lines": [ 0.030433, 0.031609, 0.031933, 0.031126 ] }, { "date": "2024-01-12", "close": 0.0265, "volume": 10279181, "typical_volume": 17841650.85, "trend": 0.029945, "fair_value": 0.038185, "relative_strength": -20.291746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.257503, "energy": 28.135418, "activity_lines": [ 0.0291, 0.030445, 0.031435, 0.030888 ] }, { "date": "2024-01-19", "close": 0.0272, "volume": 19437652, "typical_volume": 18541849.85, "trend": 0.029835, "fair_value": 0.037955, "relative_strength": -15.817358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.351113, "energy": 34.846473, "activity_lines": [ 0.028267, 0.029564, 0.031024, 0.030711 ] }, { "date": "2024-01-26", "close": 0.0275, "volume": 18628255, "typical_volume": 18302113.35, "trend": 0.029785, "fair_value": 0.037795, "relative_strength": -16.24325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.095405, "energy": 43.755835, "activity_lines": [ 0.02772, 0.028951, 0.030659, 0.030561 ] }, { "date": "2024-02-02", "close": 0.025, "volume": 30969185, "typical_volume": 19467827.2, "trend": 0.029743, "fair_value": 0.037603, "relative_strength": -23.101859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.611407, "energy": 55.921915, "activity_lines": [ 0.026607, 0.028047, 0.030087, 0.030252 ] }, { "date": "2024-02-09", "close": 0.02275, "volume": 43239461, "typical_volume": 21269029.95, "trend": 0.029643, "fair_value": 0.03738, "relative_strength": -28.963769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.967436, "energy": 65.972327, "activity_lines": [ 0.025143, 0.02688, 0.029329, 0.029801 ] }, { "date": "2024-02-16", "close": 0.0235, "volume": 18229075, "typical_volume": 21572839.5, "trend": 0.02961, "fair_value": 0.037095, "relative_strength": -27.342521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.664069, "energy": 75.980286, "activity_lines": [ 0.02438, 0.026035, 0.028673, 0.029404 ] }, { "date": "2024-02-23", "close": 0.023, "volume": 16828659, "typical_volume": 20961127.35, "trend": 0.029537, "fair_value": 0.036822, "relative_strength": -28.275685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.310744, "energy": 78.611624, "activity_lines": [ 0.02365, 0.025227, 0.027982, 0.028978 ] }, { "date": "2024-03-01", "close": 0.021, "volume": 39476188, "typical_volume": 22300540.2, "trend": 0.029353, "fair_value": 0.036524, "relative_strength": -33.69755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.10551, "energy": 83.385693, "activity_lines": [ 0.022533, 0.024183, 0.027137, 0.028427 ] }, { "date": "2024-03-08", "close": 0.019, "volume": 82999207, "typical_volume": 25853275.85, "trend": 0.029162, "fair_value": 0.036165, "relative_strength": -39.182545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.05463, "energy": 87.785449, "activity_lines": [ 0.021183, 0.022965, 0.026148, 0.027759 ] }, { "date": "2024-03-15", "close": 0.0185, "volume": 86054171, "typical_volume": 26771575.3, "trend": 0.028953, "fair_value": 0.0358, "relative_strength": -40.674961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.638435, "energy": 88.116284, "activity_lines": [ 0.020067, 0.021875, 0.025148, 0.027071 ] }, { "date": "2024-03-22", "close": 0.01775, "volume": 45870041, "typical_volume": 27310434.3, "trend": 0.02852, "fair_value": 0.03551, "relative_strength": -43.838508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.190997, "energy": 89.000427, "activity_lines": [ 0.018983, 0.020849, 0.024158, 0.026348 ] }, { "date": "2024-03-29", "close": 0.01675, "volume": 89308798, "typical_volume": 30232082.2, "trend": 0.028045, "fair_value": 0.035207, "relative_strength": -46.31803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.237014, "energy": 88.843383, "activity_lines": [ 0.01795, 0.0198, 0.023155, 0.025589 ] }, { "date": "2024-04-05", "close": 0.018, "volume": 41819069, "typical_volume": 31378822.0, "trend": 0.027512, "fair_value": 0.034915, "relative_strength": -41.100663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.11005, "energy": 79.047885, "activity_lines": [ 0.01775, 0.019168, 0.022376, 0.024941 ] }, { "date": "2024-04-12", "close": 0.01775, "volume": 54697809, "typical_volume": 33662765.8, "trend": 0.02707, "fair_value": 0.034616, "relative_strength": -41.588934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.358851, "energy": 71.46386, "activity_lines": [ 0.017667, 0.018664, 0.021662, 0.024311 ] }, { "date": "2024-04-19", "close": 0.01725, "volume": 41341128, "typical_volume": 34431518.7, "trend": 0.026678, "fair_value": 0.034313, "relative_strength": -41.736756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.351535, "energy": 64.298946, "activity_lines": [ 0.0175, 0.0182, 0.020973, 0.023678 ] }, { "date": "2024-04-26", "close": 0.017, "volume": 28911549, "typical_volume": 35423506.6, "trend": 0.02637, "fair_value": 0.034024, "relative_strength": -43.414409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.044879, "energy": 63.472887, "activity_lines": [ 0.017333, 0.017791, 0.020335, 0.023053 ] }, { "date": "2024-05-03", "close": 0.01675, "volume": 88777989, "typical_volume": 39065580.5, "trend": 0.025903, "fair_value": 0.033728, "relative_strength": -43.934226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.549808, "energy": 63.392965, "activity_lines": [ 0.017133, 0.017455, 0.019738, 0.022433 ] }, { "date": "2024-05-10", "close": 0.0178, "volume": 79286322, "typical_volume": 42511801.8, "trend": 0.02548, "fair_value": 0.033448, "relative_strength": -41.198877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.978175, "energy": 58.292591, "activity_lines": [ 0.017283, 0.017423, 0.019304, 0.02191 ] }, { "date": "2024-05-17", "close": 0.018, "volume": 37848156, "typical_volume": 44227710.45, "trend": 0.02518, "fair_value": 0.033179, "relative_strength": -39.707065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.113187, "energy": 48.902715, "activity_lines": [ 0.017513, 0.017485, 0.018954, 0.021427 ] }, { "date": "2024-05-24", "close": 0.0195, "volume": 75905806, "typical_volume": 47495385.05, "trend": 0.02465, "fair_value": 0.032913, "relative_strength": -33.04922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.336411, "energy": 37.539781, "activity_lines": [ 0.018227, 0.017839, 0.018809, 0.021061 ] }, { "date": "2024-05-31", "close": 0.019, "volume": 43771232, "typical_volume": 49169987.6, "trend": 0.024117, "fair_value": 0.032653, "relative_strength": -33.641192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.664005, "energy": 28.387854, "activity_lines": [ 0.018623, 0.018084, 0.018663, 0.020696 ] }, { "date": "2024-06-07", "close": 0.01875, "volume": 17281034, "typical_volume": 49062156.7, "trend": 0.023442, "fair_value": 0.032421, "relative_strength": -33.355052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.225161, "energy": 22.86743, "activity_lines": [ 0.018803, 0.01826, 0.01853, 0.02035 ] }, { "date": "2024-06-14", "close": 0.018, "volume": 30964492, "typical_volume": 49678968.55, "trend": 0.022825, "fair_value": 0.03219, "relative_strength": -34.431889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.341024, "energy": 23.17244, "activity_lines": [ 0.0186, 0.018264, 0.018365, 0.019999 ] }, { "date": "2024-06-21", "close": 0.0149, "volume": 202528881, "typical_volume": 58256953.35, "trend": 0.022222, "fair_value": 0.031952, "relative_strength": -45.615188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.725873, "energy": 46.376107, "activity_lines": [ 0.01735, 0.017704, 0.017951, 0.019488 ] }, { "date": "2024-06-28", "close": 0.01375, "volume": 36192453, "typical_volume": 57904602.95, "trend": 0.02158, "fair_value": 0.031726, "relative_strength": -48.717872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.533071, "energy": 64.711448, "activity_lines": [ 0.015923, 0.016986, 0.017475, 0.018941 ] }, { "date": "2024-07-05", "close": 0.01375, "volume": 16428572, "typical_volume": 57814577.8, "trend": 0.021022, "fair_value": 0.03153, "relative_strength": -48.379901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.693864, "energy": 81.302808, "activity_lines": [ 0.01488, 0.016333, 0.017042, 0.018436 ] }, { "date": "2024-07-12", "close": 0.01375, "volume": 33428675, "typical_volume": 58644578.6, "trend": 0.02048, "fair_value": 0.031373, "relative_strength": -48.134217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.348796, "energy": 83.001601, "activity_lines": [ 0.014187, 0.015738, 0.016655, 0.017967 ] }, { "date": "2024-07-19", "close": 0.01725, "volume": 41064288, "typical_volume": 58723983.6, "trend": 0.020005, "fair_value": 0.031239, "relative_strength": -33.727328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.47497, "energy": 60.249591, "activity_lines": [ 0.014993, 0.015835, 0.016646, 0.017758 ] }, { "date": "2024-07-26", "close": 0.017, "volume": 20645175, "typical_volume": 55606282.0, "trend": 0.019538, "fair_value": 0.031108, "relative_strength": -35.235088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.212609, "energy": 37.180703, "activity_lines": [ 0.015767, 0.015895, 0.016631, 0.017565 ] }, { "date": "2024-08-02", "close": 0.0175, "volume": 26514189, "typical_volume": 52629282.9, "trend": 0.019138, "fair_value": 0.030992, "relative_strength": -31.861395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.480007, "energy": 17.602661, "activity_lines": [ 0.016567, 0.016065, 0.016673, 0.017433 ] }, { "date": "2024-08-09", "close": 0.0175, "volume": 31995738, "typical_volume": 51935567.75, "trend": 0.018838, "fair_value": 0.03089, "relative_strength": -31.324217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.356782, "energy": 21.410344, "activity_lines": [ 0.017117, 0.016272, 0.016719, 0.017327 ] }, { "date": "2024-08-16", "close": 0.01875, "volume": 26950370, "typical_volume": 48817646.35, "trend": 0.018557, "fair_value": 0.030798, "relative_strength": -27.170252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.317115, "energy": 18.05795, "activity_lines": [ 0.017833, 0.016733, 0.016886, 0.017322 ] }, { "date": "2024-08-23", "close": 0.0195, "volume": 39212418, "typical_volume": 48687313.8, "trend": 0.01829, "fair_value": 0.030702, "relative_strength": -23.528561, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.289034, "energy": 28.136868, "activity_lines": [ 0.018467, 0.01733, 0.017115, 0.017383 ] }, { "date": "2024-08-30", "close": 0.01825, "volume": 23582901, "typical_volume": 47131568.4, "trend": 0.018065, "fair_value": 0.030604, "relative_strength": -27.954186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.361327, "energy": 23.696059, "activity_lines": [ 0.018533, 0.017673, 0.017218, 0.01738 ] }, { "date": "2024-09-06", "close": 0.018, "volume": 13251791, "typical_volume": 45727101.55, "trend": 0.017907, "fair_value": 0.030499, "relative_strength": -26.144551, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.79318, "energy": 22.80167, "activity_lines": [ 0.018433, 0.017909, 0.017294, 0.017376 ] }, { "date": "2024-09-13", "close": 0.01725, "volume": 11535620, "typical_volume": 44858305.1, "trend": 0.017698, "fair_value": 0.030388, "relative_strength": -29.12013, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.124735, "energy": 12.379739, "activity_lines": [ 0.01805, 0.017932, 0.017295, 0.017333 ] }, { "date": "2024-09-20", "close": 0.01725, "volume": 15161414, "typical_volume": 41177476.35, "trend": 0.017507, "fair_value": 0.030242, "relative_strength": -27.958611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.326001, "energy": 5.112302, "activity_lines": [ 0.017683, 0.017891, 0.017296, 0.017305 ] }, { "date": "2024-09-27", "close": 0.0165, "volume": 21955727, "typical_volume": 38310946.6, "trend": 0.017357, "fair_value": 0.030111, "relative_strength": -31.175312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.554844, "energy": 14.88754, "activity_lines": [ 0.017167, 0.01765, 0.017222, 0.01724 ] }, { "date": "2024-10-04", "close": 0.01725, "volume": 13933818, "typical_volume": 37115229.7, "trend": 0.017298, "fair_value": 0.029991, "relative_strength": -26.70957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.326957, "energy": 13.914209, "activity_lines": [ 0.0171, 0.017559, 0.017226, 0.017233 ] }, { "date": "2024-10-11", "close": 0.01625, "volume": 8029979, "typical_volume": 33721438.35, "trend": 0.017223, "fair_value": 0.029863, "relative_strength": -29.761674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.186038, "energy": 18.931598, "activity_lines": [ 0.016767, 0.017282, 0.017139, 0.017165 ] }, { "date": "2024-10-18", "close": 0.0165, "volume": 16003605, "typical_volume": 32333057.0, "trend": 0.017182, "fair_value": 0.029728, "relative_strength": -28.755609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.066599, "energy": 29.000804, "activity_lines": [ 0.016633, 0.017073, 0.01709, 0.017118 ] }, { "date": "2024-10-25", "close": 0.02075, "volume": 39952054, "typical_volume": 33466608.0, "trend": 0.017315, "fair_value": 0.029657, "relative_strength": -7.716987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.656738, "energy": 29.859939, "activity_lines": [ 0.017967, 0.017655, 0.017459, 0.017349 ] }, { "date": "2024-11-01", "close": 0.019, "volume": 20508490, "typical_volume": 32943807.9, "trend": 0.017348, "fair_value": 0.02959, "relative_strength": -13.295054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.725648, "energy": 38.259421, "activity_lines": [ 0.018483, 0.017882, 0.017651, 0.017457 ] }, { "date": "2024-11-08", "close": 0.0185, "volume": 61976662, "typical_volume": 25916196.95, "trend": 0.017373, "fair_value": 0.029513, "relative_strength": -12.59482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.082078, "energy": 39.94257, "activity_lines": [ 0.018667, 0.018027, 0.01779, 0.017532 ] }, { "date": "2024-11-15", "close": 0.01425, "volume": 51316978, "typical_volume": 26672423.2, "trend": 0.017273, "fair_value": 0.029427, "relative_strength": -31.034554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.538949, "energy": 6.595962, "activity_lines": [ 0.01735, 0.017395, 0.017508, 0.01733 ] }, { "date": "2024-11-22", "close": 0.013, "volume": 34325754, "typical_volume": 27567282.3, "trend": 0.01714, "fair_value": 0.029334, "relative_strength": -37.261602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.822662, "energy": 43.354617, "activity_lines": [ 0.01575, 0.016605, 0.017105, 0.017054 ] }, { "date": "2024-11-29", "close": 0.0135, "volume": 15017858, "typical_volume": 26646741.45, "trend": 0.017032, "fair_value": 0.029254, "relative_strength": -33.645556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.187354, "energy": 57.540858, "activity_lines": [ 0.01455, 0.015982, 0.016752, 0.01682 ] }, { "date": "2024-12-06", "close": 0.013, "volume": 16319529, "typical_volume": 25409503.5, "trend": 0.016872, "fair_value": 0.029183, "relative_strength": -35.008083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993638, "energy": 67.901816, "activity_lines": [ 0.013667, 0.015336, 0.016354, 0.016559 ] }, { "date": "2024-12-13", "close": 0.0125, "volume": 14117342, "typical_volume": 25083111.85, "trend": 0.016688, "fair_value": 0.029111, "relative_strength": -36.194686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.199277, "energy": 72.674707, "activity_lines": [ 0.013017, 0.014664, 0.015927, 0.016277 ] }, { "date": "2024-12-20", "close": 0.011, "volume": 15622918, "typical_volume": 24538548.3, "trend": 0.016405, "fair_value": 0.029029, "relative_strength": -41.041033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.846921, "energy": 74.786786, "activity_lines": [ 0.012267, 0.013805, 0.01538, 0.01591 ] }, { "date": "2024-12-27", "close": 0.01125, "volume": 22412829, "typical_volume": 24059402.85, "trend": 0.016147, "fair_value": 0.028947, "relative_strength": -38.844015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.08838, "energy": 72.383042, "activity_lines": [ 0.011817, 0.013086, 0.014887, 0.015578 ] }, { "date": "2025-01-03", "close": 0.013, "volume": 19373465, "typical_volume": 23680557.6, "trend": 0.015955, "fair_value": 0.02888, "relative_strength": -28.596274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.265183, "energy": 56.933132, "activity_lines": [ 0.012067, 0.012782, 0.01459, 0.015375 ] }, { "date": "2025-01-10", "close": 0.01275, "volume": 13874670, "typical_volume": 22413670.2, "trend": 0.01578, "fair_value": 0.028802, "relative_strength": -28.98704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.137479, "energy": 43.856003, "activity_lines": [ 0.012267, 0.012573, 0.014298, 0.015168 ] }, { "date": "2025-01-17", "close": 0.01425, "volume": 37225933, "typical_volume": 23095821.8, "trend": 0.015758, "fair_value": 0.02872, "relative_strength": -21.664791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.011534, "energy": 28.081667, "activity_lines": [ 0.012983, 0.01275, 0.01418, 0.015069 ] }, { "date": "2025-01-24", "close": 0.0145, "volume": 13595443, "typical_volume": 23113004.4, "trend": 0.015783, "fair_value": 0.028637, "relative_strength": -18.881082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.451285, "energy": 20.578892, "activity_lines": [ 0.013667, 0.01305, 0.014105, 0.014988 ] }, { "date": "2025-01-31", "close": 0.015, "volume": 19638399, "typical_volume": 23518143.35, "trend": 0.015825, "fair_value": 0.028504, "relative_strength": -16.558297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.17943, "energy": 20.658569, "activity_lines": [ 0.014283, 0.013436, 0.014094, 0.014938 ] }, { "date": "2025-02-07", "close": 0.01675, "volume": 35165648, "typical_volume": 24518355.05, "trend": 0.015925, "fair_value": 0.028377, "relative_strength": -6.167696, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.07935, "energy": 17.85423, "activity_lines": [ 0.015233, 0.014105, 0.014261, 0.014997 ] }, { "date": "2025-02-14", "close": 0.0165, "volume": 25306382, "typical_volume": 24685887.8, "trend": 0.0159, "fair_value": 0.028274, "relative_strength": -6.896506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.004724, "energy": 21.584526, "activity_lines": [ 0.01585, 0.014668, 0.014406, 0.015034 ] }, { "date": "2025-02-21", "close": 0.01525, "volume": 8387218, "typical_volume": 24408557.8, "trend": 0.015842, "fair_value": 0.028109, "relative_strength": -12.205552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.914762, "energy": 20.370025, "activity_lines": [ 0.0158, 0.014941, 0.014432, 0.014992 ] }, { "date": "2025-02-28", "close": 0.01475, "volume": 11148082, "typical_volume": 24564462.95, "trend": 0.01575, "fair_value": 0.027957, "relative_strength": -15.676525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.195418, "energy": 17.259919, "activity_lines": [ 0.015517, 0.015073, 0.01442, 0.014922 ] }, { "date": "2025-03-07", "close": 0.0155, "volume": 12683505, "typical_volume": 24398457.95, "trend": 0.015683, "fair_value": 0.027829, "relative_strength": -9.454498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.892882, "energy": 11.931092, "activity_lines": [ 0.015467, 0.015273, 0.014487, 0.014906 ] }, { "date": "2025-03-14", "close": 0.01425, "volume": 21416294, "typical_volume": 23471669.95, "trend": 0.015533, "fair_value": 0.027687, "relative_strength": -15.686435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.795932, "energy": 13.365452, "activity_lines": [ 0.014967, 0.015168, 0.014439, 0.014813 ] }, { "date": "2025-03-21", "close": 0.01575, "volume": 21904767, "typical_volume": 23541483.8, "trend": 0.015408, "fair_value": 0.027554, "relative_strength": -6.585351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.858416, "energy": 9.690574, "activity_lines": [ 0.015133, 0.015314, 0.014565, 0.014827 ] }, { "date": "2025-03-28", "close": 0.01625, "volume": 13602293, "typical_volume": 21122765.35, "trend": 0.015342, "fair_value": 0.027437, "relative_strength": -3.53611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.951496, "energy": 11.382957, "activity_lines": [ 0.015517, 0.015495, 0.014755, 0.014882 ] }, { "date": "2025-04-04", "close": 0.0145, "volume": 8242638, "typical_volume": 18969048.35, "trend": 0.015225, "fair_value": 0.027283, "relative_strength": -7.034647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.908016, "energy": 4.720518, "activity_lines": [ 0.01525, 0.015323, 0.014788, 0.014827 ] }, { "date": "2025-04-11", "close": 0.01475, "volume": 22079128, "typical_volume": 18356717.05, "trend": 0.015142, "fair_value": 0.027104, "relative_strength": -4.002838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.906838, "energy": 4.384881, "activity_lines": [ 0.015083, 0.015195, 0.014844, 0.014797 ] }, { "date": "2025-04-18", "close": 0.0155, "volume": 9047612, "typical_volume": 18058204.75, "trend": 0.015083, "fair_value": 0.026927, "relative_strength": -2.616124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.749486, "energy": 8.561841, "activity_lines": [ 0.015217, 0.015209, 0.014963, 0.01482 ] }, { "date": "2025-04-25", "close": 0.01475, "volume": 9249941, "typical_volume": 17704725.35, "trend": 0.015025, "fair_value": 0.02673, "relative_strength": -8.558581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.405393, "energy": 4.046359, "activity_lines": [ 0.015017, 0.015109, 0.015001, 0.014798 ] }, { "date": "2025-05-02", "close": 0.0145, "volume": 13405156, "typical_volume": 17669116.05, "trend": 0.014933, "fair_value": 0.026503, "relative_strength": -11.689808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.827105, "energy": 8.912467, "activity_lines": [ 0.0148, 0.014995, 0.015007, 0.014765 ] }, { "date": "2025-05-09", "close": 0.0145, "volume": 11537035, "typical_volume": 17464821.9, "trend": 0.014875, "fair_value": 0.026297, "relative_strength": -10.887489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.677382, "energy": 10.263399, "activity_lines": [ 0.0147, 0.014895, 0.015004, 0.014737 ] }, { "date": "2025-05-16", "close": 0.01075, "volume": 53598957, "typical_volume": 19024128.3, "trend": 0.014683, "fair_value": 0.026107, "relative_strength": -34.323715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.582473, "energy": 55.496882, "activity_lines": [ 0.01335, 0.014118, 0.014626, 0.01447 ] }, { "date": "2025-05-23", "close": 0.011, "volume": 13695341, "typical_volume": 18740222.1, "trend": 0.014358, "fair_value": 0.02586, "relative_strength": -32.306018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.813239, "energy": 66.727819, "activity_lines": [ 0.01235, 0.013473, 0.014275, 0.014233 ] }, { "date": "2025-05-30", "close": 0.01075, "volume": 33890357, "typical_volume": 19741006.45, "trend": 0.014083, "fair_value": 0.025628, "relative_strength": -33.520497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.104653, "energy": 75.822625, "activity_lines": [ 0.011567, 0.012841, 0.01391, 0.014 ] }, { "date": "2025-06-06", "close": 0.01125, "volume": 15768571, "typical_volume": 18668138.35, "trend": 0.013842, "fair_value": 0.025421, "relative_strength": -30.215223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.676998, "energy": 75.072217, "activity_lines": [ 0.011217, 0.012391, 0.013601, 0.013817 ] }, { "date": "2025-06-13", "close": 0.0105, "volume": 18255061, "typical_volume": 18901119.25, "trend": 0.013717, "fair_value": 0.025232, "relative_strength": -34.251839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.832855, "energy": 75.80487, "activity_lines": [ 0.010833, 0.011895, 0.013236, 0.013602 ] }, { "date": "2025-06-20", "close": 0.01025, "volume": 11710726, "typical_volume": 18504735.6, "trend": 0.013625, "fair_value": 0.025073, "relative_strength": -34.81706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.48136, "energy": 73.374496, "activity_lines": [ 0.010633, 0.011427, 0.012865, 0.013378 ] }, { "date": "2025-06-27", "close": 0.01, "volume": 17580750, "typical_volume": 17625490.7, "trend": 0.013508, "fair_value": 0.024916, "relative_strength": -36.20686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.185491, "energy": 68.634685, "activity_lines": [ 0.010383, 0.010995, 0.012494, 0.013144 ] }, { "date": "2025-07-04", "close": 0.01025, "volume": 13960344, "typical_volume": 17058188.8, "trend": 0.013417, "fair_value": 0.024754, "relative_strength": -34.425872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.510892, "energy": 64.711242, "activity_lines": [ 0.010283, 0.010709, 0.012179, 0.012934 ] }, { "date": "2025-07-11", "close": 0.0105, "volume": 15426679, "typical_volume": 17410161.85, "trend": 0.01335, "fair_value": 0.02462, "relative_strength": -33.35882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.459704, "energy": 50.98077, "activity_lines": [ 0.0103, 0.01055, 0.011917, 0.012746 ] }, { "date": "2025-07-18", "close": 0.01075, "volume": 31302997, "typical_volume": 18417907.6, "trend": 0.013342, "fair_value": 0.024477, "relative_strength": -31.471376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.977497, "energy": 43.575928, "activity_lines": [ 0.01045, 0.010509, 0.011701, 0.012578 ] }, { "date": "2025-07-25", "close": 0.0105, "volume": 26971611, "typical_volume": 19132312.9, "trend": 0.013317, "fair_value": 0.024323, "relative_strength": -33.344306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.33098, "energy": 34.760891, "activity_lines": [ 0.0105, 0.010491, 0.011481, 0.012395 ] }, { "date": "2025-08-01", "close": 0.00975, "volume": 14586504, "typical_volume": 18790823.4, "trend": 0.013208, "fair_value": 0.024152, "relative_strength": -37.005157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.205296, "energy": 39.985488, "activity_lines": [ 0.010283, 0.010341, 0.011213, 0.012165 ] }, { "date": "2025-08-08", "close": 0.00975, "volume": 4182744, "typical_volume": 17904722.25, "trend": 0.013108, "fair_value": 0.023987, "relative_strength": -36.425979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.817573, "energy": 40.072152, "activity_lines": [ 0.010083, 0.010214, 0.010967, 0.011941 ] }, { "date": "2025-08-15", "close": 0.01, "volume": 17510114, "typical_volume": 18100113.3, "trend": 0.012967, "fair_value": 0.023847, "relative_strength": -34.232701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.059765, "energy": 41.236996, "activity_lines": [ 0.01, 0.01015, 0.010773, 0.011741 ] }, { "date": "2025-08-22", "close": 0.01, "volume": 5146949, "typical_volume": 17945328.85, "trend": 0.012817, "fair_value": 0.023706, "relative_strength": -34.560673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.702378, "energy": 40.96669, "activity_lines": [ 0.00995, 0.010109, 0.010608, 0.011549 ] }, { "date": "2025-08-29", "close": 0.00975, "volume": 5495187, "typical_volume": 17116131.8, "trend": 0.012642, "fair_value": 0.023567, "relative_strength": -34.405542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.97852, "energy": 40.20032, "activity_lines": [ 0.009867, 0.010032, 0.010442, 0.011352 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 12616065, "typical_volume": 17294554.45, "trend": 0.012417, "fair_value": 0.023413, "relative_strength": -31.97552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.761488, "energy": 35.04253, "activity_lines": [ 0.009917, 0.010009, 0.010323, 0.011181 ] }, { "date": "2025-09-12", "close": 0.01075, "volume": 22293726, "typical_volume": 17946743.7, "trend": 0.012225, "fair_value": 0.02327, "relative_strength": -26.646084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.110416, "energy": 24.000973, "activity_lines": [ 0.0102, 0.010123, 0.010301, 0.011074 ] }, { "date": "2025-09-19", "close": 0.01125, "volume": 12078296, "typical_volume": 17880400.7, "trend": 0.012092, "fair_value": 0.023137, "relative_strength": -21.846153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.768489, "energy": 13.298071, "activity_lines": [ 0.010583, 0.010318, 0.010346, 0.011011 ] }, { "date": "2025-09-26", "close": 0.011, "volume": 25209396, "typical_volume": 18564018.75, "trend": 0.011967, "fair_value": 0.023003, "relative_strength": -23.390393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.06446, "energy": 12.419165, "activity_lines": [ 0.0108, 0.010455, 0.010383, 0.01094 ] }, { "date": "2025-10-03", "close": 0.01225, "volume": 17662458, "typical_volume": 16767193.8, "trend": 0.011858, "fair_value": 0.022886, "relative_strength": -15.710231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.269771, "energy": 16.075126, "activity_lines": [ 0.011367, 0.010814, 0.010556, 0.010959 ] }, { "date": "2025-10-10", "close": 0.012, "volume": 26528885, "typical_volume": 17408871.0, "trend": 0.011783, "fair_value": 0.022761, "relative_strength": -16.138662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.277022, "energy": 18.046371, "activity_lines": [ 0.011683, 0.011095, 0.010698, 0.010968 ] }, { "date": "2025-10-17", "close": 0.0105, "volume": 11812362, "typical_volume": 16304971.25, "trend": 0.011608, "fair_value": 0.02261, "relative_strength": -25.242841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.456296, "energy": 14.573627, "activity_lines": [ 0.011367, 0.011064, 0.010692, 0.010885 ] }, { "date": "2025-10-24", "close": 0.005, "volume": 224125630, "typical_volume": 26722824.2, "trend": 0.011233, "fair_value": 0.022437, "relative_strength": -64.569022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.614491, "energy": 51.949874, "activity_lines": [ 0.009233, 0.010018, 0.010163, 0.010459 ] }, { "date": "2025-10-31", "close": 0.00475, "volume": 17188170, "typical_volume": 26669479.65, "trend": 0.010908, "fair_value": 0.022272, "relative_strength": -65.763274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.001538, "energy": 81.202777, "activity_lines": [ 0.007433, 0.009018, 0.00964, 0.01004 ] }, { "date": "2025-11-07", "close": 0.005, "volume": 26570912, "typical_volume": 27412488.95, "trend": 0.010583, "fair_value": 0.02211, "relative_strength": -62.946126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.517661, "energy": 86.99631, "activity_lines": [ 0.006133, 0.008159, 0.009169, 0.009659 ] }, { "date": "2025-11-14", "close": 0.00475, "volume": 18792240, "typical_volume": 27473063.45, "trend": 0.010225, "fair_value": 0.021942, "relative_strength": -64.225559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.033285, "energy": 90.041986, "activity_lines": [ 0.005233, 0.007341, 0.008699, 0.009283 ] }, { "date": "2025-11-21", "close": 0.00475, "volume": 14100016, "typical_volume": 27480047.05, "trend": 0.009892, "fair_value": 0.021757, "relative_strength": -63.072534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.071862, "energy": 88.524915, "activity_lines": [ 0.004817, 0.006618, 0.008254, 0.00893 ] }, { "date": "2025-11-28", "close": 0.00425, "volume": 26570476, "typical_volume": 28037236.9, "trend": 0.00955, "fair_value": 0.021579, "relative_strength": -67.013496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.764637, "energy": 87.975358, "activity_lines": [ 0.004617, 0.005914, 0.007787, 0.008566 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 20503031, "typical_volume": 27497238.6, "trend": 0.0092, "fair_value": 0.021406, "relative_strength": -68.25194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.709822, "energy": 80.728029, "activity_lines": [ 0.004383, 0.005291, 0.007326, 0.008208 ] }, { "date": "2025-12-12", "close": 0.00375, "volume": 13794189, "typical_volume": 26838367.5, "trend": 0.008967, "fair_value": 0.021229, "relative_strength": -69.680815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.451539, "energy": 67.988014, "activity_lines": [ 0.004117, 0.00475, 0.006874, 0.007856 ] }, { "date": "2025-12-19", "close": 0.00625, "volume": 41760251, "typical_volume": 28197054.85, "trend": 0.008808, "fair_value": 0.02107, "relative_strength": -50.191405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.636599, "energy": 52.85573, "activity_lines": [ 0.004767, 0.004818, 0.006692, 0.007681 ] }, { "date": "2025-12-26", "close": 0.0055, "volume": 7520966, "typical_volume": 28363965.95, "trend": 0.008633, "fair_value": 0.020903, "relative_strength": -55.494143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.466451, "energy": 42.176127, "activity_lines": [ 0.005067, 0.004855, 0.006455, 0.007467 ] }, { "date": "2026-01-02", "close": 0.006, "volume": 12098849, "typical_volume": 28093402.7, "trend": 0.008458, "fair_value": 0.02073, "relative_strength": -51.106084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.529169, "energy": 31.44082, "activity_lines": [ 0.005483, 0.005073, 0.006286, 0.007297 ] }, { "date": "2026-01-09", "close": 0.00675, "volume": 31411046, "typical_volume": 29406607.55, "trend": 0.008333, "fair_value": 0.020536, "relative_strength": -45.185539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.69238, "energy": 26.437689, "activity_lines": [ 0.006033, 0.005409, 0.006207, 0.007187 ] }, { "date": "2026-01-16", "close": 0.00675, "volume": 20520312, "typical_volume": 30157863.8, "trend": 0.008217, "fair_value": 0.02032, "relative_strength": -44.89317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.09532, "energy": 24.234853, "activity_lines": [ 0.0064, 0.005709, 0.006144, 0.007085 ] }, { "date": "2026-01-23", "close": 0.007, "volume": 29225339, "typical_volume": 30988327.5, "trend": 0.008117, "fair_value": 0.020108, "relative_strength": -41.377987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.026018, "energy": 25.610796, "activity_lines": [ 0.00665, 0.006023, 0.006119, 0.007006 ] }, { "date": "2026-01-30", "close": 0.0065, "volume": 36877144, "typical_volume": 31717498.4, "trend": 0.007992, "fair_value": 0.019901, "relative_strength": -45.009434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.267699, "energy": 19.010221, "activity_lines": [ 0.006683, 0.006205, 0.006061, 0.006902 ] }, { "date": "2026-02-06", "close": 0.00625, "volume": 33817741, "typical_volume": 32804470.65, "trend": 0.00785, "fair_value": 0.019685, "relative_strength": -46.697975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.337761, "energy": 14.681424, "activity_lines": [ 0.006567, 0.006309, 0.005999, 0.00679 ] }, { "date": "2026-02-13", "close": 0.00625, "volume": 12346513, "typical_volume": 32161326.5, "trend": 0.0077, "fair_value": 0.019475, "relative_strength": -45.900828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.649462, "energy": 10.990498, "activity_lines": [ 0.006433, 0.006377, 0.005961, 0.006687 ] }, { "date": "2026-02-20", "close": 0.006, "volume": 16450308, "typical_volume": 32100719.0, "trend": 0.00755, "fair_value": 0.019276, "relative_strength": -48.151963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.00284, "energy": 17.170364, "activity_lines": [ 0.00625, 0.006359, 0.005921, 0.006577 ] }, { "date": "2026-02-27", "close": 0.00625, "volume": 21806750, "typical_volume": 31864612.25, "trend": 0.007433, "fair_value": 0.019075, "relative_strength": -46.043503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.375423, "energy": 17.454652, "activity_lines": [ 0.0062, 0.006345, 0.005936, 0.006493 ] }, { "date": "2026-03-06", "close": 0.0065, "volume": 7395990, "typical_volume": 31643793.65, "trend": 0.007325, "fair_value": 0.01888, "relative_strength": -39.200202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.612116, "energy": 13.92097, "activity_lines": [ 0.006283, 0.006377, 0.006001, 0.006433 ] }, { "date": "2026-03-13", "close": 0.00575, "volume": 5969299, "typical_volume": 20735977.1, "trend": 0.007183, "fair_value": 0.018699, "relative_strength": -44.981982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.633132, "energy": 16.772876, "activity_lines": [ 0.006117, 0.006255, 0.006014, 0.006331 ] }, { "date": "2026-03-20", "close": 0.00525, "volume": 16510957, "typical_volume": 20702116.45, "trend": 0.007025, "fair_value": 0.018502, "relative_strength": -46.729781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.060867, "energy": 23.459441, "activity_lines": [ 0.005817, 0.006045, 0.005976, 0.006206 ] }, { "date": "2026-03-27", "close": 0.00525, "volume": 7802568, "typical_volume": 19763699.25, "trend": 0.006875, "fair_value": 0.018276, "relative_strength": -45.570133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.001698, "energy": 32.032325, "activity_lines": [ 0.005583, 0.005864, 0.005936, 0.006092 ] }, { "date": "2026-04-03", "close": 0.005, "volume": 22761979, "typical_volume": 19962186.2, "trend": 0.006708, "fair_value": 0.018038, "relative_strength": -49.156328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.585012, "energy": 46.147812, "activity_lines": [ 0.005317, 0.005664, 0.00587, 0.005971 ] }, { "date": "2026-04-10", "close": 0.00475, "volume": 9220522, "typical_volume": 19718211.5, "trend": 0.006508, "fair_value": 0.017793, "relative_strength": -51.043989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.539373, "energy": 56.514078, "activity_lines": [ 0.00505, 0.005455, 0.00578, 0.005845 ] }, { "date": "2026-04-17", "close": 0.005, "volume": 48567290, "typical_volume": 20818052.2, "trend": 0.0063, "fair_value": 0.01758, "relative_strength": -47.234723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.843118, "energy": 48.504111, "activity_lines": [ 0.004983, 0.005323, 0.005713, 0.005747 ] }, { "date": "2026-04-24", "close": 0.00425, "volume": 126066523, "typical_volume": 26096226.8, "trend": 0.006075, "fair_value": 0.017348, "relative_strength": -52.522136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.964894, "energy": 53.741005, "activity_lines": [ 0.004717, 0.005077, 0.005571, 0.005615 ] }, { "date": "2026-05-01", "close": 0.0039, "volume": 47896493, "typical_volume": 27801342.0, "trend": 0.005797, "fair_value": 0.017132, "relative_strength": -55.054894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.612497, "energy": 60.826712, "activity_lines": [ 0.0044, 0.004805, 0.005395, 0.005475 ] }, { "date": "2026-05-08", "close": 0.00375, "volume": 25517276, "typical_volume": 26989193.25, "trend": 0.005522, "fair_value": 0.016927, "relative_strength": -54.853558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.774774, "energy": 62.882382, "activity_lines": [ 0.004123, 0.004543, 0.005204, 0.005343 ] }, { "date": "2026-05-15", "close": 0.00375, "volume": 28851293, "typical_volume": 28055709.6, "trend": 0.005297, "fair_value": 0.016732, "relative_strength": -53.732965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.84856, "energy": 66.126085, "activity_lines": [ 0.00393, 0.004326, 0.005025, 0.005228 ] }, { "date": "2026-05-22", "close": 0.00375, "volume": 15715507, "typical_volume": 28236542.5, "trend": 0.005255, "fair_value": 0.01653, "relative_strength": -53.923489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.233027, "energy": 64.319824, "activity_lines": [ 0.003803, 0.00416, 0.004854, 0.005129 ] }, { "date": "2026-05-29", "close": 0.0049, "volume": 225039570, "typical_volume": 37917968.7, "trend": 0.00526, "fair_value": 0.016343, "relative_strength": -38.312314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.400889, "energy": 38.021118, "activity_lines": [ 0.004143, 0.004239, 0.004803, 0.005106 ] }, { "date": "2026-06-05", "close": 0.00475, "volume": 85785081, "typical_volume": 41181207.15, "trend": 0.005252, "fair_value": 0.016143, "relative_strength": -38.704462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.219797, "energy": 25.072062, "activity_lines": [ 0.00439, 0.004297, 0.004747, 0.005073 ] }, { "date": "2026-06-12", "close": 0.00575, "volume": 16818193, "typical_volume": 40560849.85, "trend": 0.005285, "fair_value": 0.015963, "relative_strength": -25.309572, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.691681, "energy": 15.977452, "activity_lines": [ 0.004913, 0.004546, 0.004795, 0.005105 ] }, { "date": "2026-06-19", "close": 0.00675, "volume": 7608593, "typical_volume": 39097422.3, "trend": 0.005352, "fair_value": 0.015811, "relative_strength": -10.188682, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.596827, "energy": 30.563435, "activity_lines": [ 0.005637, 0.004964, 0.004945, 0.005199 ] }, { "date": "2026-06-26", "close": 0.00575, "volume": 18048070, "typical_volume": 38308938.75, "trend": 0.005402, "fair_value": 0.015662, "relative_strength": -23.349814, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.997437, "energy": 26.110125, "activity_lines": [ 0.005827, 0.005163, 0.004999, 0.005225 ] }, { "date": "2026-07-03", "close": 0.0065, "volume": 8067651, "typical_volume": 38094995.65, "trend": 0.005485, "fair_value": 0.015536, "relative_strength": -13.449951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.430076, "energy": 41.355793, "activity_lines": [ 0.006133, 0.005485, 0.005126, 0.005296 ] }, { "date": "2026-07-10", "close": 0.006, "volume": 26830308, "typical_volume": 38613995.65, "trend": 0.00556, "fair_value": 0.015409, "relative_strength": -17.362657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.437667, "energy": 39.061084, "activity_lines": [ 0.006167, 0.005675, 0.005204, 0.005329 ] }, { "date": "2026-07-17", "close": 0.00625, "volume": 16044867, "typical_volume": 38325901.5, "trend": 0.00556, "fair_value": 0.015292, "relative_strength": -13.296052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.403208, "energy": 30.850776, "activity_lines": [ 0.0062, 0.005872, 0.005306, 0.005374 ] }, { "date": "2026-07-24", "close": 0.0065, "volume": 39467359, "typical_volume": 39929469.95, "trend": 0.005593, "fair_value": 0.015172, "relative_strength": -9.572571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.028481, "energy": 26.453553, "activity_lines": [ 0.006283, 0.006069, 0.005432, 0.005434 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 19697352, "typical_volume": 40615872.6, "trend": 0.005593, "fair_value": 0.015041, "relative_strength": -16.283807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.779591, "energy": 21.037105, "activity_lines": [ 0.006217, 0.006125, 0.00551, 0.005461 ] }, { "date": "2026-08-07", "close": 0.0055, "volume": 17091331, "typical_volume": 40644891.3, "trend": 0.005552, "fair_value": 0.014917, "relative_strength": -22.205262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.981492, "energy": 11.553179, "activity_lines": [ 0.005967, 0.00605, 0.00554, 0.005455 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }