{ "ticker": { "uuid": "a2523e6a-1d11-471f-ac2a-dfaefd801a1d", "symbol": "TD", "name": "Toronto Dominion Bank", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.485, "architecture_energy": 64.08, "architecture_maturity": 85.991, "architecture_confidence": 86.216, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.42, "rotation_up": 54.93, "upward_expansion": 85.33, "deceleration": 68.3, "rotation_down": 28.3, "downward_expansion": 12.0 }, "activity_lines": [ 120.886667, 120.146549, 116.362922, 111.724421 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 121.31, "trend_reference": 105.878551, "distance_from_trend": 0.145747, "trend_direction": "Improving", "fair_value": 69.100078, "distance_from_fair_value": 0.75557, "fair_value_direction": "Improving", "relative_strength": 14.065326, "relative_strength_direction": "Weakening", "price_momentum": 0.264558, "excess_performance": 0.138933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145747, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.111648, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.75557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071952, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.140653, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010315, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.264558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.166935, "read": "Demand-led" } ], "volume": { "latest": 13802704, "relative_activity": 1.128778, "balance": 3.166935, "dry_up": 1.072581, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.032495, "annualized_volatility": 0.163209, "from_high_reference": -0.02851, "from_low_reference": 0.711307 }, "levels": { "trend_reference": 105.878551, "fair_value_reference": 69.100078, "structural_low": 90.339435, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.031311, "positive_rate": 0.653846, "directional_follow_through": 0.653846, "median_excess_return": 0.008513, "regime_survival": 0.807692, "best_return": 0.091718, "worst_return": -0.116243, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.102137, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.041352, "regime_survival": 0.6, "best_return": 0.217754, "worst_return": -0.180545, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.034204, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.019669, "regime_survival": 0.333333, "best_return": 0.328995, "worst_return": -0.128003, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.035581, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.084969, "regime_survival": 0.5, "best_return": 0.751066, "worst_return": -0.078979, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.055977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": -0.030387, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": -0.025306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.003663, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.090463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.116243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.023962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.064596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.074753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.015873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.040096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.521777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.162009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.155003, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.408485, "volume": 8340449, "typical_volume": 10821011.4, "trend": 54.109212, "fair_value": 54.081749, "relative_strength": -8.021178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.032493, "energy": 31.964386, "activity_lines": [ 55.948536, 55.620133, 54.349599, 53.882614 ] }, { "date": "2023-08-25", "close": 51.913005, "volume": 18441890, "typical_volume": 10992707.45, "trend": 53.875541, "fair_value": 54.165106, "relative_strength": -12.656479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.640969, "energy": 10.529626, "activity_lines": [ 54.455348, 55.06759, 54.188618, 53.740924 ] }, { "date": "2023-09-01", "close": 53.802189, "volume": 9078125, "typical_volume": 10768036.45, "trend": 53.696835, "fair_value": 54.268672, "relative_strength": -11.447631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.561783, "energy": 23.10637, "activity_lines": [ 53.953909, 54.880378, 54.204638, 53.736191 ] }, { "date": "2023-09-08", "close": 51.948153, "volume": 10429398, "typical_volume": 10779964.8, "trend": 53.435163, "fair_value": 54.363235, "relative_strength": -13.097881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.330776, "energy": 24.83844, "activity_lines": [ 53.05706, 54.311509, 54.039443, 53.623373 ] }, { "date": "2023-09-15", "close": 54.575436, "volume": 11849328, "typical_volume": 10902268.95, "trend": 53.283376, "fair_value": 54.479857, "relative_strength": -8.280429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.926682, "energy": 24.163474, "activity_lines": [ 53.354057, 54.254954, 54.132293, 53.696939 ] }, { "date": "2023-09-22", "close": 53.283762, "volume": 10440797, "typical_volume": 10614920.35, "trend": 53.144307, "fair_value": 54.593813, "relative_strength": -7.490534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.057202, "energy": 13.769661, "activity_lines": [ 53.338826, 53.944057, 54.092977, 53.696964 ] }, { "date": "2023-09-29", "close": 52.949859, "volume": 12277870, "typical_volume": 10679137.2, "trend": 53.036153, "fair_value": 54.700014, "relative_strength": -7.136699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.497927, "energy": 11.488204, "activity_lines": [ 53.287276, 53.617025, 54.025562, 53.684419 ] }, { "date": "2023-10-06", "close": 52.165735, "volume": 27312651, "typical_volume": 11571007.65, "trend": 53.043156, "fair_value": 54.798563, "relative_strength": -8.678135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.27368, "energy": 15.194395, "activity_lines": [ 52.905228, 53.227305, 53.882557, 53.628263 ] }, { "date": "2023-10-13", "close": 52.5409, "volume": 11709622, "typical_volume": 11582903.15, "trend": 53.17221, "fair_value": 54.905001, "relative_strength": -8.099097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.521463, "energy": 20.694818, "activity_lines": [ 52.757332, 52.996261, 53.778806, 53.595859 ] }, { "date": "2023-10-20", "close": 51.272487, "volume": 14292869, "typical_volume": 11891807.15, "trend": 53.263846, "fair_value": 55.00195, "relative_strength": -7.80358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.310942, "energy": 36.23627, "activity_lines": [ 52.147115, 52.610569, 53.541849, 53.473297 ] }, { "date": "2023-10-27", "close": 49.039364, "volume": 24382962, "typical_volume": 12506835.8, "trend": 53.185228, "fair_value": 55.093791, "relative_strength": -9.253002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.44662, "energy": 57.519221, "activity_lines": [ 51.01272, 51.91118, 53.091101, 53.200749 ] }, { "date": "2023-11-03", "close": 52.907132, "volume": 18274799, "typical_volume": 13011164.9, "trend": 53.238822, "fair_value": 55.203432, "relative_strength": -7.12651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.347419, "energy": 46.336428, "activity_lines": [ 51.450541, 52.012643, 53.0203, 53.182808 ] }, { "date": "2023-11-10", "close": 53.058984, "volume": 10441469, "typical_volume": 13009658.05, "trend": 53.246529, "fair_value": 55.29508, "relative_strength": -7.789634, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.17871, "energy": 32.124302, "activity_lines": [ 51.941828, 52.123639, 52.964948, 53.171205 ] }, { "date": "2023-11-17", "close": 55.220647, "volume": 8869864, "typical_volume": 12902132.9, "trend": 53.300816, "fair_value": 55.384335, "relative_strength": -5.882893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.123619, "energy": 8.681123, "activity_lines": [ 53.094119, 52.641179, 53.107338, 53.298568 ] }, { "date": "2023-11-24", "close": 54.925874, "volume": 8212327, "typical_volume": 12508760.45, "trend": 53.376543, "fair_value": 55.461689, "relative_strength": -6.966299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.064743, "energy": 22.169063, "activity_lines": [ 53.969503, 53.045623, 53.215139, 53.40341 ] }, { "date": "2023-12-01", "close": 54.220208, "volume": 12488834, "typical_volume": 12741317.7, "trend": 53.38185, "fair_value": 55.530194, "relative_strength": -8.552685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.71473, "energy": 25.360656, "activity_lines": [ 54.366105, 53.315393, 53.24896, 53.45784 ] }, { "date": "2023-12-08", "close": 53.255499, "volume": 19459116, "typical_volume": 13206744.9, "trend": 53.398423, "fair_value": 55.588137, "relative_strength": -9.996207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.639191, "energy": 22.587821, "activity_lines": [ 54.095748, 53.392735, 53.198119, 53.449688 ] }, { "date": "2023-12-15", "close": 55.738731, "volume": 23531070, "typical_volume": 13866137.15, "trend": 53.49285, "fair_value": 55.663055, "relative_strength": -7.683539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.30645, "energy": 36.911191, "activity_lines": [ 54.629911, 53.916016, 53.403243, 53.600676 ] }, { "date": "2023-12-22", "close": 57.328714, "volume": 13071856, "typical_volume": 14027018.1, "trend": 53.739279, "fair_value": 55.748417, "relative_strength": -5.560825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.650012, "energy": 52.61707, "activity_lines": [ 55.515419, 54.663422, 53.766471, 53.848151 ] }, { "date": "2023-12-29", "close": 57.721744, "volume": 9621917, "typical_volume": 14126360.65, "trend": 53.962044, "fair_value": 55.834588, "relative_strength": -4.896499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.922068, "energy": 64.642438, "activity_lines": [ 56.391398, 55.395236, 54.16423, 54.105084 ] }, { "date": "2024-01-05", "close": 57.543094, "volume": 14731095, "typical_volume": 14445892.95, "trend": 54.164381, "fair_value": 55.906928, "relative_strength": -3.384509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.76996, "energy": 72.368794, "activity_lines": [ 57.021437, 55.97731, 54.538444, 54.33612 ] }, { "date": "2024-01-12", "close": 54.300788, "volume": 16036140, "typical_volume": 14325605.45, "trend": 54.203928, "fair_value": 55.953706, "relative_strength": -10.080804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.709363, "energy": 54.51459, "activity_lines": [ 56.34918, 55.81526, 54.58894, 54.34492 ] }, { "date": "2024-01-19", "close": 54.635364, "volume": 8948132, "typical_volume": 14319105.8, "trend": 54.313393, "fair_value": 56.010051, "relative_strength": -10.149222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.10055, "energy": 31.659312, "activity_lines": [ 55.718764, 55.688703, 54.659931, 54.372755 ] }, { "date": "2024-01-26", "close": 55.295473, "volume": 16580694, "typical_volume": 14626670.6, "trend": 54.361491, "fair_value": 56.07678, "relative_strength": -9.523115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.935014, "energy": 18.619907, "activity_lines": [ 55.381941, 55.653504, 54.789821, 54.436115 ] }, { "date": "2024-02-02", "close": 54.490682, "volume": 14376501, "typical_volume": 14753029.25, "trend": 54.394399, "fair_value": 56.128944, "relative_strength": -11.611094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.270552, "energy": 22.898803, "activity_lines": [ 54.912404, 55.470619, 54.827125, 54.44445 ] }, { "date": "2024-02-09", "close": 53.676849, "volume": 13038269, "typical_volume": 14882902.85, "trend": 54.325784, "fair_value": 56.171061, "relative_strength": -13.565416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.80548, "energy": 17.07209, "activity_lines": [ 54.386994, 55.147677, 54.787325, 54.398156 ] }, { "date": "2024-02-16", "close": 54.201319, "volume": 17486974, "typical_volume": 15143358.05, "trend": 54.221051, "fair_value": 56.210692, "relative_strength": -11.893621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.530452, "energy": 16.606858, "activity_lines": [ 54.294156, 54.929973, 54.795602, 54.390126 ] }, { "date": "2024-02-23", "close": 54.653449, "volume": 14027652, "typical_volume": 14479108.1, "trend": 54.138125, "fair_value": 56.254087, "relative_strength": -12.074591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.436052, "energy": 13.097401, "activity_lines": [ 54.35866, 54.777277, 54.84098, 54.418023 ] }, { "date": "2024-03-01", "close": 54.246532, "volume": 10600464, "typical_volume": 14423650.2, "trend": 54.055695, "fair_value": 56.282416, "relative_strength": -13.096939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.877768, "energy": 11.371245, "activity_lines": [ 54.28632, 54.570328, 54.835758, 54.425017 ] }, { "date": "2024-03-08", "close": 54.55398, "volume": 14841918, "typical_volume": 14451102.65, "trend": 53.995815, "fair_value": 56.299191, "relative_strength": -11.993108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.907733, "energy": 8.064497, "activity_lines": [ 54.386391, 54.475319, 54.851695, 54.457164 ] }, { "date": "2024-03-15", "close": 54.30983, "volume": 7502645, "typical_volume": 13607086.8, "trend": 53.992526, "fair_value": 56.312672, "relative_strength": -12.056837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.255171, "energy": 9.565343, "activity_lines": [ 54.400859, 54.393515, 54.828753, 54.477423 ] }, { "date": "2024-03-22", "close": 53.993339, "volume": 14263403, "typical_volume": 13406517.0, "trend": 54.061871, "fair_value": 56.323565, "relative_strength": -14.194853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.05664, "energy": 8.465126, "activity_lines": [ 54.267631, 54.312954, 54.750571, 54.477476 ] }, { "date": "2024-03-29", "close": 54.599193, "volume": 10017754, "typical_volume": 13385331.25, "trend": 54.088437, "fair_value": 56.339308, "relative_strength": -13.222743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.782579, "energy": 9.688278, "activity_lines": [ 54.35022, 54.348138, 54.724918, 54.512142 ] }, { "date": "2024-04-05", "close": 53.640678, "volume": 13104639, "typical_volume": 13597070.0, "trend": 54.144855, "fair_value": 56.343619, "relative_strength": -13.655603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.485163, "energy": 13.835275, "activity_lines": [ 54.116921, 54.209704, 54.600643, 54.483254 ] }, { "date": "2024-04-12", "close": 52.045754, "volume": 18332639, "typical_volume": 14103085.6, "trend": 54.060532, "fair_value": 56.337243, "relative_strength": -14.595181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.372859, "energy": 43.495501, "activity_lines": [ 53.392371, 53.811371, 54.331994, 54.347828 ] }, { "date": "2024-04-19", "close": 53.19968, "volume": 14807654, "typical_volume": 14219026.6, "trend": 54.057729, "fair_value": 56.3319, "relative_strength": -9.578761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.888239, "energy": 39.796399, "activity_lines": [ 53.219678, 53.667296, 54.186957, 54.292289 ] }, { "date": "2024-04-26", "close": 54.381081, "volume": 17738838, "typical_volume": 14133012.7, "trend": 54.105437, "fair_value": 56.327611, "relative_strength": -9.639478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.897314, "energy": 32.459015, "activity_lines": [ 53.514796, 53.746697, 54.159295, 54.313151 ] }, { "date": "2024-05-03", "close": 50.058436, "volume": 20596434, "typical_volume": 13986280.9, "trend": 54.035193, "fair_value": 56.284371, "relative_strength": -16.842043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.62343, "energy": 59.272651, "activity_lines": [ 52.343182, 53.036894, 53.714593, 54.052054 ] }, { "date": "2024-05-10", "close": 51.853433, "volume": 17830956, "typical_volume": 14224235.9, "trend": 54.012278, "fair_value": 56.245093, "relative_strength": -15.016343, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.290539, "energy": 56.000695, "activity_lines": [ 52.072618, 52.737, 53.467891, 53.911295 ] }, { "date": "2024-05-17", "close": 52.421238, "volume": 11311019, "typical_volume": 14308691.0, "trend": 54.05057, "fair_value": 56.206272, "relative_strength": -15.075664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.401266, "energy": 53.098917, "activity_lines": [ 52.110471, 52.583854, 53.301339, 53.808647 ] }, { "date": "2024-05-24", "close": 51.798484, "volume": 13132319, "typical_volume": 14228752.2, "trend": 54.14254, "fair_value": 56.168233, "relative_strength": -15.766389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.927734, "energy": 59.631149, "activity_lines": [ 51.915708, 52.356257, 53.100717, 53.663352 ] }, { "date": "2024-05-31", "close": 51.212362, "volume": 9757002, "typical_volume": 13914795.3, "trend": 54.086048, "fair_value": 56.12269, "relative_strength": -16.060478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.571336, "energy": 43.023504, "activity_lines": [ 51.618984, 52.067754, 52.87163, 53.474308 ] }, { "date": "2024-06-07", "close": 50.910143, "volume": 11236940, "typical_volume": 14029235.7, "trend": 54.01442, "fair_value": 56.080598, "relative_strength": -17.233742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.9174, "energy": 43.005541, "activity_lines": [ 51.432768, 51.774865, 52.628467, 53.269411 ] }, { "date": "2024-06-14", "close": 49.673793, "volume": 10583737, "typical_volume": 13729387.85, "trend": 53.829525, "fair_value": 56.039667, "relative_strength": -20.139879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.597786, "energy": 57.904241, "activity_lines": [ 50.777655, 51.324258, 52.285295, 52.98937 ] }, { "date": "2024-06-21", "close": 49.472314, "volume": 10716020, "typical_volume": 13546363.8, "trend": 53.647739, "fair_value": 55.990823, "relative_strength": -20.581929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.478745, "energy": 67.133352, "activity_lines": [ 50.200692, 50.909144, 51.949705, 52.70826 ] }, { "date": "2024-06-28", "close": 50.33318, "volume": 11730670, "typical_volume": 13480983.85, "trend": 53.518172, "fair_value": 55.951141, "relative_strength": -18.737446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.081733, "energy": 60.186352, "activity_lines": [ 50.107279, 50.697341, 51.719998, 52.494417 ] }, { "date": "2024-07-05", "close": 50.58045, "volume": 9972551, "typical_volume": 13105262.7, "trend": 53.429004, "fair_value": 55.922722, "relative_strength": -19.429663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.564962, "energy": 51.603567, "activity_lines": [ 50.193976, 50.582615, 51.529764, 52.304887 ] }, { "date": "2024-07-12", "close": 52.668931, "volume": 20641607, "typical_volume": 13435960.45, "trend": 53.326677, "fair_value": 55.915101, "relative_strength": -16.453795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.429024, "energy": 25.086131, "activity_lines": [ 51.018961, 50.916714, 51.555675, 52.25585 ] }, { "date": "2024-07-19", "close": 53.736231, "volume": 12950957, "typical_volume": 13553485.1, "trend": 53.206927, "fair_value": 55.91857, "relative_strength": -12.594235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.426123, "energy": 14.16988, "activity_lines": [ 52.08246, 51.397405, 51.692683, 52.282273 ] }, { "date": "2024-07-26", "close": 54.023938, "volume": 9466897, "typical_volume": 13284734.05, "trend": 53.083667, "fair_value": 55.920567, "relative_strength": -10.970099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.734876, "energy": 22.481238, "activity_lines": [ 52.971032, 51.896173, 51.859523, 52.334983 ] }, { "date": "2024-08-02", "close": 52.613246, "volume": 11855819, "typical_volume": 13502392.75, "trend": 52.919339, "fair_value": 55.90808, "relative_strength": -10.956382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.391571, "energy": 29.609469, "activity_lines": [ 53.085932, 52.109312, 51.894534, 52.304633 ] }, { "date": "2024-08-09", "close": 52.938076, "volume": 10933351, "typical_volume": 13335890.15, "trend": 52.873915, "fair_value": 55.89094, "relative_strength": -9.970482, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.478321, "energy": 27.521351, "activity_lines": [ 53.157105, 52.366697, 51.968561, 52.305842 ] }, { "date": "2024-08-16", "close": 54.738565, "volume": 7680627, "typical_volume": 13219033.8, "trend": 52.877355, "fair_value": 55.893788, "relative_strength": -10.055472, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.873363, "energy": 45.268554, "activity_lines": [ 53.671265, 52.920067, 52.219088, 52.426142 ] }, { "date": "2024-08-23", "close": 55.081957, "volume": 10512903, "typical_volume": 13089447.0, "trend": 52.870238, "fair_value": 55.904536, "relative_strength": -10.410369, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.525541, "energy": 45.027617, "activity_lines": [ 54.161914, 53.466264, 52.501655, 52.568375 ] }, { "date": "2024-08-30", "close": 55.610966, "volume": 6691539, "typical_volume": 12507392.0, "trend": 52.907581, "fair_value": 55.919919, "relative_strength": -9.444158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.542349, "energy": 57.769189, "activity_lines": [ 54.739183, 54.010314, 52.827741, 52.745196 ] }, { "date": "2024-09-06", "close": 56.028606, "volume": 6795301, "typical_volume": 12106774.35, "trend": 52.985973, "fair_value": 55.943057, "relative_strength": -4.581542, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.56334, "energy": 64.09413, "activity_lines": [ 55.349865, 54.518687, 53.176625, 52.946552 ] }, { "date": "2024-09-13", "close": 57.727005, "volume": 7913922, "typical_volume": 11615528.55, "trend": 53.103496, "fair_value": 55.978118, "relative_strength": -5.112501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.610302, "energy": 83.793996, "activity_lines": [ 56.298988, 55.232307, 53.67379, 53.252425 ] }, { "date": "2024-09-20", "close": 59.91729, "volume": 9837945, "typical_volume": 11077604.1, "trend": 53.278957, "fair_value": 56.021416, "relative_strength": -2.546319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.359753, "energy": 91.902152, "activity_lines": [ 57.658945, 56.214223, 54.363621, 53.692025 ] }, { "date": "2024-09-27", "close": 58.803585, "volume": 11674542, "typical_volume": 10769783.4, "trend": 53.430859, "fair_value": 56.048094, "relative_strength": -4.512288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.435818, "energy": 87.120475, "activity_lines": [ 58.302419, 56.861859, 54.900437, 54.048453 ] }, { "date": "2024-10-04", "close": 59.128416, "volume": 13961431, "typical_volume": 10902304.0, "trend": 53.58334, "fair_value": 56.065263, "relative_strength": -3.896593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.525752, "energy": 87.140822, "activity_lines": [ 58.80606, 57.476421, 55.435094, 54.416037 ] }, { "date": "2024-10-11", "close": 53.572502, "volume": 29347286, "typical_volume": 11713052.35, "trend": 53.558762, "fair_value": 56.041013, "relative_strength": -13.438068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.063893, "energy": 45.08238, "activity_lines": [ 57.223234, 56.988009, 55.408678, 54.415338 ] }, { "date": "2024-10-18", "close": 52.952297, "volume": 24479868, "typical_volume": 12449195.65, "trend": 53.524061, "fair_value": 56.003479, "relative_strength": -14.669352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.988062, "energy": 16.977045, "activity_lines": [ 55.597413, 56.36939, 55.314746, 54.376211 ] }, { "date": "2024-10-25", "close": 52.9429, "volume": 17219819, "typical_volume": 12748339.6, "trend": 53.468851, "fair_value": 55.963689, "relative_strength": -13.402433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.554417, "energy": 22.773691, "activity_lines": [ 54.286774, 55.748805, 55.211634, 54.338717 ] }, { "date": "2024-11-01", "close": 51.6743, "volume": 14152974, "typical_volume": 12926801.45, "trend": 53.403305, "fair_value": 55.910694, "relative_strength": -13.777106, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.564139, "energy": 41.270613, "activity_lines": [ 53.018227, 54.930214, 54.978024, 54.222939 ] }, { "date": "2024-11-08", "close": 53.243605, "volume": 8531061, "typical_volume": 12817553.5, "trend": 53.443234, "fair_value": 55.86274, "relative_strength": -14.674149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.170543, "energy": 36.815704, "activity_lines": [ 52.748068, 54.458908, 54.884344, 54.212636 ] }, { "date": "2024-11-15", "close": 52.557622, "volume": 8512832, "typical_volume": 12656661.6, "trend": 53.421832, "fair_value": 55.819852, "relative_strength": -13.435222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.200232, "energy": 40.583579, "activity_lines": [ 52.641568, 53.905921, 54.707375, 54.1555 ] }, { "date": "2024-11-22", "close": 52.773754, "volume": 7528683, "typical_volume": 12534468.2, "trend": 53.368254, "fair_value": 55.771448, "relative_strength": -13.966652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.479181, "energy": 43.075663, "activity_lines": [ 52.674772, 53.45534, 54.540397, 54.113688 ] }, { "date": "2024-11-29", "close": 53.121444, "volume": 9315505, "typical_volume": 11968163.1, "trend": 53.470354, "fair_value": 55.722762, "relative_strength": -13.904659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.054119, "energy": 22.917069, "activity_lines": [ 52.835774, 53.158034, 54.396087, 54.097765 ] }, { "date": "2024-12-06", "close": 48.826999, "volume": 16981625, "typical_volume": 12169696.5, "trend": 53.369473, "fair_value": 55.643829, "relative_strength": -21.001291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.774369, "energy": 41.429898, "activity_lines": [ 51.553392, 52.20348, 53.840629, 53.798194 ] }, { "date": "2024-12-13", "close": 50.039216, "volume": 11757230, "typical_volume": 12284213.15, "trend": 53.290073, "fair_value": 55.582811, "relative_strength": -17.982679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.362428, "energy": 52.592188, "activity_lines": [ 50.864903, 51.650722, 53.423997, 53.583338 ] }, { "date": "2024-12-20", "close": 49.099513, "volume": 9075289, "typical_volume": 12145186.65, "trend": 53.200107, "fair_value": 55.504683, "relative_strength": -17.397753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.170448, "energy": 66.322898, "activity_lines": [ 50.076805, 51.092368, 52.936844, 53.31298 ] }, { "date": "2024-12-27", "close": 49.80429, "volume": 5210151, "typical_volume": 11859026.65, "trend": 53.153171, "fair_value": 55.422968, "relative_strength": -16.125314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.939899, "energy": 75.932146, "activity_lines": [ 49.754173, 50.743481, 52.533545, 53.093895 ] }, { "date": "2025-01-03", "close": 50.56545, "volume": 10550384, "typical_volume": 12002514.5, "trend": 53.141681, "fair_value": 55.329247, "relative_strength": -13.752902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.766426, "energy": 65.254068, "activity_lines": [ 49.883225, 50.590224, 52.21766, 52.926945 ] }, { "date": "2025-01-10", "close": 51.602883, "volume": 15944519, "typical_volume": 12274095.3, "trend": 53.205984, "fair_value": 55.229357, "relative_strength": -9.781941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.858234, "energy": 49.289648, "activity_lines": [ 50.528488, 50.668818, 52.02045, 52.827668 ] }, { "date": "2025-01-17", "close": 54.764381, "volume": 15730681, "typical_volume": 12726052.4, "trend": 53.382387, "fair_value": 55.16002, "relative_strength": -6.572391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.158056, "energy": 16.371109, "activity_lines": [ 52.042525, 51.323527, 52.140902, 52.928209 ] }, { "date": "2025-01-24", "close": 54.545361, "volume": 8269368, "typical_volume": 12799755.75, "trend": 53.522793, "fair_value": 55.095821, "relative_strength": -8.082461, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.63393, "energy": 21.746856, "activity_lines": [ 53.168545, 51.910765, 52.244527, 53.00324 ] }, { "date": "2025-01-31", "close": 54.345387, "volume": 8940321, "typical_volume": 12851075.7, "trend": 53.648291, "fair_value": 55.007445, "relative_strength": -7.092998, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.45337, "energy": 34.330336, "activity_lines": [ 53.864849, 52.425503, 52.336169, 53.056311 ] }, { "date": "2025-02-07", "close": 55.192897, "volume": 16099768, "typical_volume": 13164166.85, "trend": 53.732423, "fair_value": 54.915058, "relative_strength": -5.167763, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.853209, "energy": 40.147769, "activity_lines": [ 54.540917, 53.065758, 52.52463, 53.155963 ] }, { "date": "2025-02-14", "close": 56.89744, "volume": 12943899, "typical_volume": 13227634.7, "trend": 53.837796, "fair_value": 54.840773, "relative_strength": -3.352806, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.136561, "energy": 59.976469, "activity_lines": [ 55.47667, 53.978267, 52.897925, 53.360157 ] }, { "date": "2025-02-21", "close": 56.97362, "volume": 4951882, "typical_volume": 12777157.25, "trend": 53.936119, "fair_value": 54.771144, "relative_strength": -1.373406, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.734513, "energy": 64.276991, "activity_lines": [ 56.084846, 54.757893, 53.287553, 53.562468 ] }, { "date": "2025-02-28", "close": 57.049801, "volume": 8714581, "typical_volume": 11745522.0, "trend": 54.084004, "fair_value": 54.728274, "relative_strength": -0.06229, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.787016, "energy": 62.048013, "activity_lines": [ 56.571132, 55.425289, 53.694696, 53.763351 ] }, { "date": "2025-03-07", "close": 56.706988, "volume": 9919472, "typical_volume": 11017502.2, "trend": 54.209635, "fair_value": 54.685791, "relative_strength": 2.682254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.426064, "energy": 62.29023, "activity_lines": [ 56.776185, 55.885805, 54.052632, 53.932576 ] }, { "date": "2025-03-14", "close": 56.116588, "volume": 9783609, "typical_volume": 10645691.7, "trend": 54.255569, "fair_value": 54.618634, "relative_strength": 4.144024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.111996, "energy": 43.802361, "activity_lines": [ 56.626998, 56.113471, 54.336461, 54.055605 ] }, { "date": "2025-03-21", "close": 56.687943, "volume": 5780279, "typical_volume": 10227056.95, "trend": 54.309102, "fair_value": 54.550971, "relative_strength": 4.763611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.801246, "energy": 38.02848, "activity_lines": [ 56.606684, 56.344091, 54.659591, 54.212533 ] }, { "date": "2025-03-28", "close": 57.411659, "volume": 14264599, "typical_volume": 10513733.85, "trend": 54.369125, "fair_value": 54.499606, "relative_strength": 7.741283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.676808, "energy": 46.996573, "activity_lines": [ 56.841574, 56.61384, 55.027772, 54.412698 ] }, { "date": "2025-04-04", "close": 54.316819, "volume": 12167294, "typical_volume": 10696456.95, "trend": 54.312065, "fair_value": 54.43804, "relative_strength": 12.035793, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.329821, "energy": 26.037557, "activity_lines": [ 56.015648, 56.272758, 55.081358, 54.409323 ] }, { "date": "2025-04-11", "close": 56.304776, "volume": 15790610, "typical_volume": 11109553.3, "trend": 54.264658, "fair_value": 54.402315, "relative_strength": 9.852298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.770865, "energy": 24.034078, "activity_lines": [ 56.034574, 56.297278, 55.315896, 54.537885 ] }, { "date": "2025-04-18", "close": 58.56237, "volume": 6776016, "typical_volume": 10982578.85, "trend": 54.219494, "fair_value": 54.387344, "relative_strength": 15.834565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.086305, "energy": 40.035252, "activity_lines": [ 56.832845, 56.696645, 55.74863, 54.815157 ] }, { "date": "2025-04-25", "close": 59.980602, "volume": 11646508, "typical_volume": 10715823.0, "trend": 54.258727, "fair_value": 54.387214, "relative_strength": 13.406155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.148052, "energy": 48.660419, "activity_lines": [ 57.940808, 57.292609, 56.290523, 55.186841 ] }, { "date": "2025-05-02", "close": 61.707565, "volume": 10888087, "typical_volume": 10672365.85, "trend": 54.344699, "fair_value": 54.398314, "relative_strength": 13.132574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.531502, "energy": 80.267948, "activity_lines": [ 59.404914, 58.146509, 56.943777, 55.667411 ] }, { "date": "2025-05-09", "close": 60.955034, "volume": 5372129, "typical_volume": 10487207.85, "trend": 54.590783, "fair_value": 54.410341, "relative_strength": 12.071109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.76292, "energy": 84.163896, "activity_lines": [ 60.331783, 58.777513, 57.469798, 56.093885 ] }, { "date": "2025-05-16", "close": 62.045239, "volume": 8897576, "typical_volume": 10671579.1, "trend": 54.893882, "fair_value": 54.425948, "relative_strength": 8.253316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.886862, "energy": 89.157624, "activity_lines": [ 61.179507, 59.535732, 58.043193, 56.574817 ] }, { "date": "2025-05-23", "close": 65.315856, "volume": 10451918, "typical_volume": 10666655.8, "trend": 55.306313, "fair_value": 54.442076, "relative_strength": 16.610491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.374897, "energy": 94.793185, "activity_lines": [ 62.734738, 60.791549, 58.869785, 57.247203 ] }, { "date": "2025-05-30", "close": 66.618314, "volume": 6560521, "typical_volume": 10197455.9, "trend": 55.804447, "fair_value": 54.464796, "relative_strength": 16.521083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.670126, "energy": 94.969234, "activity_lines": [ 64.27389, 62.116918, 59.75018, 57.977009 ] }, { "date": "2025-06-06", "close": 67.911124, "volume": 8563432, "typical_volume": 9839093.45, "trend": 56.293365, "fair_value": 54.518325, "relative_strength": 16.461405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.112157, "energy": 95.432797, "activity_lines": [ 65.801464, 63.496791, 60.682198, 58.758085 ] }, { "date": "2025-06-13", "close": 68.306686, "volume": 8418023, "typical_volume": 9846526.2, "trend": 56.818333, "fair_value": 54.602927, "relative_strength": 17.056882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.285637, "energy": 93.745918, "activity_lines": [ 67.047321, 64.757685, 61.589286, 59.533138 ] }, { "date": "2025-06-20", "close": 68.383868, "volume": 5901682, "typical_volume": 9694594.25, "trend": 57.33867, "fair_value": 54.695425, "relative_strength": 16.84854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.097454, "energy": 91.025819, "activity_lines": [ 67.828796, 65.778251, 62.438194, 60.279302 ] }, { "date": "2025-06-27", "close": 70.033648, "volume": 13077833, "typical_volume": 9543497.5, "trend": 57.902411, "fair_value": 54.791789, "relative_strength": 15.197056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.269942, "energy": 92.316766, "activity_lines": [ 68.737622, 66.879156, 63.377374, 61.098332 ] }, { "date": "2025-07-04", "close": 72.378073, "volume": 6846273, "typical_volume": 9238616.2, "trend": 58.687446, "fair_value": 54.910258, "relative_strength": 16.536938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.20063, "energy": 95.00602, "activity_lines": [ 70.113404, 68.197753, 64.469162, 62.032246 ] }, { "date": "2025-07-11", "close": 71.745165, "volume": 15004470, "typical_volume": 9741245.6, "trend": 59.410978, "fair_value": 55.044421, "relative_strength": 15.393546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.537911, "energy": 91.520874, "activity_lines": [ 70.894232, 69.175866, 65.426956, 62.874679 ] }, { "date": "2025-07-18", "close": 71.725669, "volume": 7874746, "typical_volume": 9699253.85, "trend": 60.165183, "fair_value": 55.162313, "relative_strength": 14.299339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.204225, "energy": 89.74494, "activity_lines": [ 71.412959, 69.967933, 66.312552, 63.669176 ] }, { "date": "2025-07-25", "close": 73.041647, "volume": 8509921, "typical_volume": 9628776.3, "trend": 60.939762, "fair_value": 55.280892, "relative_strength": 14.345188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.797694, "energy": 92.442787, "activity_lines": [ 72.142413, 70.803439, 67.253595, 64.499915 ] }, { "date": "2025-08-01", "close": 70.721626, "volume": 11702327, "typical_volume": 9724712.2, "trend": 61.611634, "fair_value": 55.387236, "relative_strength": 13.15266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.096115, "energy": 67.69251, "activity_lines": [ 71.788009, 71.017188, 67.895899, 65.131003 ] }, { "date": "2025-08-08", "close": 71.403985, "volume": 7565098, "typical_volume": 9813953.15, "trend": 62.271671, "fair_value": 55.480572, "relative_strength": 11.227675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.083467, "energy": 65.650472, "activity_lines": [ 71.615192, 71.256716, 68.533642, 65.762768 ] }, { "date": "2025-08-15", "close": 72.144832, "volume": 7405940, "typical_volume": 9471020.2, "trend": 62.851019, "fair_value": 55.580863, "relative_strength": 11.030944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.570194, "energy": 65.925774, "activity_lines": [ 71.754263, 71.543931, 69.171865, 66.399746 ] }, { "date": "2025-08-22", "close": 72.505508, "volume": 6682970, "typical_volume": 9196804.0, "trend": 63.449691, "fair_value": 55.687233, "relative_strength": 10.98469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.387177, "energy": 65.340971, "activity_lines": [ 71.986915, 71.819747, 69.774281, 67.022616 ] }, { "date": "2025-08-29", "close": 73.246354, "volume": 17205342, "typical_volume": 9267540.6, "trend": 64.079723, "fair_value": 55.806586, "relative_strength": 11.873422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.182029, "energy": 65.422005, "activity_lines": [ 72.414526, 72.15392, 70.36064, 67.654659 ] }, { "date": "2025-09-05", "close": 72.583491, "volume": 6067281, "typical_volume": 9232103.85, "trend": 64.65941, "fair_value": 55.908183, "relative_strength": 10.336051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.786715, "energy": 61.315955, "activity_lines": [ 72.607536, 72.279164, 70.803196, 68.203289 ] }, { "date": "2025-09-12", "close": 74.854772, "volume": 7396733, "typical_volume": 9019615.1, "trend": 65.257987, "fair_value": 56.031711, "relative_strength": 11.819537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.343413, "energy": 67.202412, "activity_lines": [ 73.433516, 72.771007, 71.395297, 68.861054 ] }, { "date": "2025-09-19", "close": 76.648401, "volume": 7057547, "typical_volume": 8828088.1, "trend": 65.913813, "fair_value": 56.188963, "relative_strength": 12.915267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.175844, "energy": 71.158121, "activity_lines": [ 74.627319, 73.543934, 72.08739, 69.59592 ] }, { "date": "2025-09-26", "close": 77.252776, "volume": 8692746, "typical_volume": 8994118.95, "trend": 66.587246, "fair_value": 56.354125, "relative_strength": 13.859504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.735382, "energy": 75.703434, "activity_lines": [ 75.722342, 74.337597, 72.765896, 70.327466 ] }, { "date": "2025-10-03", "close": 79.182877, "volume": 16289444, "typical_volume": 9363712.35, "trend": 67.336442, "fair_value": 56.536316, "relative_strength": 15.115751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.960318, "energy": 86.107725, "activity_lines": [ 77.144248, 75.381695, 73.550612, 71.140087 ] }, { "date": "2025-10-10", "close": 77.076447, "volume": 8071968, "typical_volume": 9244714.85, "trend": 68.035104, "fair_value": 56.697879, "relative_strength": 14.308014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963767, "energy": 73.769509, "activity_lines": [ 77.468243, 75.931146, 74.053109, 71.768475 ] }, { "date": "2025-10-17", "close": 77.932633, "volume": 5782316, "typical_volume": 9205804.6, "trend": 68.743261, "fair_value": 56.85367, "relative_strength": 13.060321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.121383, "energy": 64.819662, "activity_lines": [ 77.778102, 76.520726, 74.581144, 72.407025 ] }, { "date": "2025-10-24", "close": 79.713894, "volume": 6485559, "typical_volume": 9101910.95, "trend": 69.486668, "fair_value": 57.01408, "relative_strength": 12.921867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.750067, "energy": 67.58097, "activity_lines": [ 78.476525, 77.315469, 75.224945, 73.114808 ] }, { "date": "2025-10-31", "close": 80.825952, "volume": 7837702, "typical_volume": 9072894.9, "trend": 70.370306, "fair_value": 57.177212, "relative_strength": 13.12797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.873529, "energy": 68.715296, "activity_lines": [ 79.341267, 78.174785, 75.918453, 73.846374 ] }, { "date": "2025-11-07", "close": 79.615482, "volume": 10750556, "typical_volume": 9315338.6, "trend": 71.14733, "fair_value": 57.32497, "relative_strength": 12.684478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.281047, "energy": 61.104516, "activity_lines": [ 79.564308, 78.662734, 76.437063, 74.442837 ] }, { "date": "2025-11-14", "close": 80.058337, "volume": 9879363, "typical_volume": 9155415.1, "trend": 71.863862, "fair_value": 57.474859, "relative_strength": 12.566915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.84842, "energy": 59.787081, "activity_lines": [ 79.906126, 79.1154, 76.944366, 75.017741 ] }, { "date": "2025-11-21", "close": 80.747222, "volume": 8189329, "typical_volume": 9222567.9, "trend": 72.556083, "fair_value": 57.622257, "relative_strength": 15.071481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.213192, "energy": 58.807552, "activity_lines": [ 80.27878, 79.557412, 77.469539, 75.590861 ] }, { "date": "2025-11-28", "close": 82.597372, "volume": 7384500, "typical_volume": 8841569.4, "trend": 73.252409, "fair_value": 57.778631, "relative_strength": 12.867404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.850189, "energy": 65.662911, "activity_lines": [ 81.080512, 80.22868, 78.131065, 76.238686 ] }, { "date": "2025-12-05", "close": 86.917668, "volume": 17262876, "typical_volume": 9310975.9, "trend": 74.117831, "fair_value": 57.974884, "relative_strength": 17.414166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.301229, "energy": 83.407463, "activity_lines": [ 83.13011, 81.577292, 79.15237, 77.120316 ] }, { "date": "2025-12-12", "close": 89.968447, "volume": 12869538, "typical_volume": 9528956.75, "trend": 75.048604, "fair_value": 58.207556, "relative_strength": 21.196569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.23377, "energy": 95.809549, "activity_lines": [ 85.79052, 83.304866, 80.391883, 78.142936 ] }, { "date": "2025-12-19", "close": 91.346218, "volume": 9583599, "typical_volume": 9423020.35, "trend": 75.916283, "fair_value": 58.439649, "relative_strength": 21.827453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.141618, "energy": 96.327197, "activity_lines": [ 88.21999, 85.086843, 81.682008, 79.194395 ] }, { "date": "2025-12-26", "close": 93.147161, "volume": 4632100, "typical_volume": 9276370.45, "trend": 76.800578, "fair_value": 58.684483, "relative_strength": 21.415092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.971771, "energy": 95.861349, "activity_lines": [ 90.497248, 86.936814, 83.045439, 80.306065 ] }, { "date": "2026-01-02", "close": 93.038908, "volume": 9796683, "typical_volume": 9395907.6, "trend": 77.638171, "fair_value": 58.927541, "relative_strength": 21.495225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.103776, "energy": 92.88716, "activity_lines": [ 91.91176, 88.490474, 84.295022, 81.353699 ] }, { "date": "2026-01-09", "close": 93.549365, "volume": 17307158, "typical_volume": 9927117.0, "trend": 78.479593, "fair_value": 59.162265, "relative_strength": 19.325219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.624389, "energy": 91.351981, "activity_lines": [ 92.800322, 89.894672, 85.493723, 82.380228 ] }, { "date": "2026-01-16", "close": 93.122697, "volume": 11308203, "typical_volume": 9632260.05, "trend": 79.304221, "fair_value": 59.392604, "relative_strength": 18.35021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.892993, "energy": 84.893991, "activity_lines": [ 93.104547, 90.989959, 86.551581, 83.324944 ] }, { "date": "2026-01-23", "close": 94.372933, "volume": 6073299, "typical_volume": 9632560.95, "trend": 80.11553, "fair_value": 59.619846, "relative_strength": 19.430131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.311273, "energy": 70.681568, "activity_lines": [ 93.615235, 92.066976, 87.63386, 84.297119 ] }, { "date": "2026-01-30", "close": 92.765487, "volume": 10225726, "typical_volume": 9774010.6, "trend": 80.795111, "fair_value": 59.835245, "relative_strength": 16.099471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.437221, "energy": 66.207466, "activity_lines": [ 93.388326, 92.591465, 88.45929, 85.113245 ] }, { "date": "2026-02-06", "close": 95.930766, "volume": 14971170, "typical_volume": 10169691.75, "trend": 81.601298, "fair_value": 60.066863, "relative_strength": 19.381851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.904427, "energy": 70.432425, "activity_lines": [ 94.241956, 93.472945, 89.500885, 86.089739 ] }, { "date": "2026-02-13", "close": 94.581306, "volume": 13025483, "typical_volume": 10386328.6, "trend": 82.363152, "fair_value": 60.294121, "relative_strength": 18.366833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.490399, "energy": 64.417341, "activity_lines": [ 94.452975, 93.866643, 90.32214, 86.927159 ] }, { "date": "2026-02-20", "close": 96.238364, "volume": 9438823, "typical_volume": 10043797.55, "trend": 83.136376, "fair_value": 60.542727, "relative_strength": 18.254658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.70565, "energy": 66.334751, "activity_lines": [ 95.14755, 94.422286, 91.218693, 87.822334 ] }, { "date": "2026-02-27", "close": 96.605496, "volume": 14256653, "typical_volume": 10353031.8, "trend": 83.999172, "fair_value": 60.801772, "relative_strength": 18.457941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.23617, "energy": 65.031122, "activity_lines": [ 95.756792, 94.930682, 92.068994, 88.691309 ] }, { "date": "2026-03-06", "close": 94.849213, "volume": 9061415, "typical_volume": 10516986.75, "trend": 84.780679, "fair_value": 61.076731, "relative_strength": 17.868274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235245, "energy": 57.83097, "activity_lines": [ 95.631768, 95.02413, 92.659035, 89.391312 ] }, { "date": "2026-03-13", "close": 92.517425, "volume": 10600209, "typical_volume": 10722719.25, "trend": 85.459766, "fair_value": 61.357808, "relative_strength": 15.998625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.322879, "energy": 45.70022, "activity_lines": [ 94.590567, 94.66267, 92.946445, 89.890457 ] }, { "date": "2026-03-20", "close": 91.277112, "volume": 11632662, "typical_volume": 10912467.25, "trend": 86.085486, "fair_value": 61.631871, "relative_strength": 15.820985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.875086, "energy": 30.38838, "activity_lines": [ 93.363484, 94.08518, 93.054761, 90.26577 ] }, { "date": "2026-03-27", "close": 90.661917, "volume": 13064743, "typical_volume": 11028176.6, "trend": 86.666005, "fair_value": 61.883563, "relative_strength": 16.955296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.346231, "energy": 23.865705, "activity_lines": [ 92.151615, 93.437151, 93.05472, 90.561023 ] }, { "date": "2026-04-03", "close": 94.48208, "volume": 12903729, "typical_volume": 11179394.9, "trend": 87.395958, "fair_value": 62.160376, "relative_strength": 17.191711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.001738, "energy": 23.917017, "activity_lines": [ 92.584898, 93.528438, 93.365902, 91.065286 ] }, { "date": "2026-04-10", "close": 100.71, "volume": 22051160, "typical_volume": 11872486.45, "trend": 88.257799, "fair_value": 62.467313, "relative_strength": 19.793444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.112715, "energy": 41.715588, "activity_lines": [ 95.235715, 94.750089, 94.201535, 91.924257 ] }, { "date": "2026-04-17", "close": 105.35, "volume": 13616982, "typical_volume": 12184110.55, "trend": 89.214518, "fair_value": 62.799095, "relative_strength": 19.234885, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.988658, "energy": 73.172753, "activity_lines": [ 99.042479, 96.670931, 95.384011, 93.026979 ] }, { "date": "2026-04-24", "close": 105.03, "volume": 9203765, "typical_volume": 11781155.0, "trend": 90.140426, "fair_value": 63.134838, "relative_strength": 17.568824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.530559, "energy": 87.789093, "activity_lines": [ 101.887072, 98.362333, 96.427666, 94.047333 ] }, { "date": "2026-05-01", "close": 107.31, "volume": 11819698, "typical_volume": 11728663.0, "trend": 91.077997, "fair_value": 63.476178, "relative_strength": 18.297505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.029818, "energy": 92.477317, "activity_lines": [ 104.574805, 100.278304, 97.602214, 95.155047 ] }, { "date": "2026-05-08", "close": 107.46, "volume": 5368355, "typical_volume": 11517900.8, "trend": 92.090782, "fair_value": 63.82683, "relative_strength": 15.096788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.223948, "energy": 90.643338, "activity_lines": [ 106.202667, 102.020245, 98.708469, 96.211951 ] }, { "date": "2026-05-15", "close": 107.64, "volume": 7056055, "typical_volume": 11639098.55, "trend": 93.081027, "fair_value": 64.177689, "relative_strength": 14.352756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.682079, "energy": 88.441303, "activity_lines": [ 107.025333, 103.597559, 99.755134, 97.215126 ] }, { "date": "2026-05-22", "close": 111.87, "volume": 5609072, "typical_volume": 11429718.0, "trend": 94.152898, "fair_value": 64.574703, "relative_strength": 17.17912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.856538, "energy": 89.894041, "activity_lines": [ 108.796, 105.711403, 101.135643, 98.427318 ] }, { "date": "2026-05-29", "close": 113.58, "volume": 10925775, "typical_volume": 11110648.85, "trend": 95.244699, "fair_value": 64.975608, "relative_strength": 16.638018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.717435, "energy": 88.730783, "activity_lines": [ 110.702, 107.784292, 102.589338, 99.680679 ] }, { "date": "2026-06-05", "close": 112.422209, "volume": 13677656, "typical_volume": 11229121.5, "trend": 96.338257, "fair_value": 65.366308, "relative_strength": 17.747621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.659102, "energy": 80.881753, "activity_lines": [ 111.65207, 109.241167, 103.837383, 100.788906 ] }, { "date": "2026-06-12", "close": 116.565021, "volume": 12108162, "typical_volume": 11530864.65, "trend": 97.555146, "fair_value": 65.773043, "relative_strength": 20.652997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.813706, "energy": 86.49573, "activity_lines": [ 113.642263, 111.055638, 105.388078, 102.093858 ] }, { "date": "2026-06-19", "close": 118.512242, "volume": 9201122, "typical_volume": 11479634.45, "trend": 98.81398, "fair_value": 66.203561, "relative_strength": 20.785391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.782692, "energy": 90.248813, "activity_lines": [ 115.674528, 112.822641, 107.018547, 103.445929 ] }, { "date": "2026-06-26", "close": 118.84009, "volume": 11355396, "typical_volume": 11298845.75, "trend": 100.022071, "fair_value": 66.620148, "relative_strength": 23.205461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.555083, "energy": 85.025086, "activity_lines": [ 117.09126, 114.325577, 108.557636, 104.737936 ] }, { "date": "2026-07-03", "close": 118.522177, "volume": 9459590, "typical_volume": 11120551.1, "trend": 101.075554, "fair_value": 67.036935, "relative_strength": 19.539078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.858681, "energy": 81.412806, "activity_lines": [ 117.937348, 115.525435, 109.957355, 105.931491 ] }, { "date": "2026-07-10", "close": 120.53, "volume": 24676693, "typical_volume": 11882444.6, "trend": 102.094273, "fair_value": 67.452286, "relative_strength": 19.180457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.018134, "energy": 83.486462, "activity_lines": [ 119.123232, 116.84504, 111.434292, 107.186617 ] }, { "date": "2026-07-17", "close": 123.6, "volume": 13895613, "typical_volume": 11864392.6, "trend": 103.169399, "fair_value": 67.877008, "relative_strength": 23.235714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.617854, "energy": 83.597243, "activity_lines": [ 120.79193, 118.482463, 113.087935, 108.574083 ] }, { "date": "2026-07-24", "close": 119.78, "volume": 14427925, "typical_volume": 12132718.1, "trend": 104.05716, "fair_value": 68.278539, "relative_strength": 19.346077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.36783, "energy": 66.155581, "activity_lines": [ 120.718296, 119.131885, 114.249223, 109.645735 ] }, { "date": "2026-07-31", "close": 119.92, "volume": 10335859, "typical_volume": 12119500.6, "trend": 104.953197, "fair_value": 68.68367, "relative_strength": 17.433131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.493234, "energy": 64.585373, "activity_lines": [ 120.606812, 119.586036, 115.305126, 110.669144 ] }, { "date": "2026-08-07", "close": 121.31, "volume": 13802704, "typical_volume": 12228002.7, "trend": 105.878551, "fair_value": 69.100078, "relative_strength": 14.065326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.485115, "energy": 64.080013, "activity_lines": [ 120.886667, 120.146549, 116.362922, 111.724421 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }