{ "ticker": { "uuid": "a2546f1b-2fe3-41fa-be99-42ee8a5888a2", "symbol": "LEND", "name": "Sancus Lending Group Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.429, "architecture_energy": 8.698, "architecture_maturity": 34.71, "architecture_confidence": 84.485, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.38, "rotation_up": 23.17, "upward_expansion": 39.49, "deceleration": 80.53, "rotation_down": 21.8, "downward_expansion": 26.49 }, "activity_lines": [ 0.0115, 0.011636, 0.01184, 0.011491 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.0115, "trend_reference": 0.0107, "distance_from_trend": 0.074766, "trend_direction": "Improving", "fair_value": 0.006256, "distance_from_fair_value": 0.838303, "fair_value_direction": "Weakening", "relative_strength": 35.012327, "relative_strength_direction": "Weakening", "price_momentum": 0.277778, "excess_performance": 0.226542, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074766, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.315574, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.838303, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.283222, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.350123, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.579213, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.277778, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 303576, "relative_activity": 0.465064, "balance": 0.0, "dry_up": 0.760462, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.166555, "annualized_volatility": 0.503814, "from_high_reference": -0.616667, "from_low_reference": 2.833333 }, "levels": { "trend_reference": 0.0107, "fair_value_reference": 0.006256, "structural_low": 0.006, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.111111, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.064546, "regime_survival": 0.4, "best_return": 0.4375, "worst_return": -0.258065, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.407407, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.376487, "regime_survival": 0.0, "best_return": 0.5, "worst_return": -0.709677, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.362605, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.335112, "regime_survival": 0.0, "best_return": -0.354839, "worst_return": -0.37037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.346057, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.372907, "regime_survival": 0.0, "best_return": -0.303226, "worst_return": -0.388889, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2023-12-22", "tenure": "Established", "return": 0.526316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.258065, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.227273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": 0.226667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": -0.347826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.097778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-11-14", "tenure": "Extended", "return": -0.183673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.483871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.3125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.041667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0085, "volume": 549195, "typical_volume": 1787331.0, "trend": 0.009708, "fair_value": 0.021332, "relative_strength": -29.900686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.739216, "energy": 10.238625, "activity_lines": [ 0.0082, 0.007991, 0.007871, 0.00852 ] }, { "date": "2023-08-25", "close": 0.00725, "volume": 237152, "typical_volume": 1795804.55, "trend": 0.009483, "fair_value": 0.021241, "relative_strength": -39.835444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.517272, "energy": 12.333492, "activity_lines": [ 0.007983, 0.007859, 0.007777, 0.008362 ] }, { "date": "2023-09-01", "close": 0.00655, "volume": 82706, "typical_volume": 1796136.4, "trend": 0.009235, "fair_value": 0.021145, "relative_strength": -45.544232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.550995, "energy": 21.902518, "activity_lines": [ 0.007517, 0.007632, 0.007632, 0.008173 ] }, { "date": "2023-09-08", "close": 0.00625, "volume": 830416, "typical_volume": 1837610.95, "trend": 0.008977, "fair_value": 0.021041, "relative_strength": -47.181221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.226921, "energy": 30.607622, "activity_lines": [ 0.00698, 0.007372, 0.007477, 0.00798 ] }, { "date": "2023-09-15", "close": 0.00525, "volume": 1627760, "typical_volume": 1918998.95, "trend": 0.008702, "fair_value": 0.02093, "relative_strength": -56.064666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.391094, "energy": 57.774368, "activity_lines": [ 0.00626, 0.006953, 0.007247, 0.00774 ] }, { "date": "2023-09-22", "close": 0.00475, "volume": 8247958, "typical_volume": 2327224.8, "trend": 0.00841, "fair_value": 0.020816, "relative_strength": -59.174682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.40751, "energy": 67.703492, "activity_lines": [ 0.00559, 0.006493, 0.006992, 0.007485 ] }, { "date": "2023-09-29", "close": 0.00475, "volume": 4413, "typical_volume": 2317125.6, "trend": 0.008168, "fair_value": 0.020699, "relative_strength": -57.760523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.164977, "energy": 70.569681, "activity_lines": [ 0.00517, 0.006092, 0.006757, 0.007248 ] }, { "date": "2023-10-06", "close": 0.005, "volume": 294645, "typical_volume": 2330635.9, "trend": 0.007935, "fair_value": 0.020584, "relative_strength": -53.781478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.150384, "energy": 68.712943, "activity_lines": [ 0.005, 0.005777, 0.006562, 0.007044 ] }, { "date": "2023-10-13", "close": 0.005, "volume": 11304, "typical_volume": 2316743.0, "trend": 0.007702, "fair_value": 0.020475, "relative_strength": -53.263738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.278669, "energy": 62.331645, "activity_lines": [ 0.004933, 0.005499, 0.006381, 0.006855 ] }, { "date": "2023-10-20", "close": 0.005, "volume": 2688, "typical_volume": 2316877.4, "trend": 0.007502, "fair_value": 0.02036, "relative_strength": -50.807461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.901597, "energy": 50.032488, "activity_lines": [ 0.00495, 0.005285, 0.006209, 0.00668 ] }, { "date": "2023-10-27", "close": 0.005, "volume": 91564, "typical_volume": 1925278.45, "trend": 0.007318, "fair_value": 0.020244, "relative_strength": -48.796489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.472454, "energy": 40.567737, "activity_lines": [ 0.004983, 0.005134, 0.006047, 0.006519 ] }, { "date": "2023-11-03", "close": 0.005, "volume": 695925, "typical_volume": 1030049.9, "trend": 0.007135, "fair_value": 0.020129, "relative_strength": -48.452409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.917962, "energy": 39.399554, "activity_lines": [ 0.005, 0.005046, 0.005882, 0.006369 ] }, { "date": "2023-11-10", "close": 0.00475, "volume": 190121, "typical_volume": 929271.25, "trend": 0.006943, "fair_value": 0.020015, "relative_strength": -49.401484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.016769, "energy": 43.298578, "activity_lines": [ 0.004917, 0.004955, 0.005713, 0.006216 ] }, { "date": "2023-11-17", "close": 0.00475, "volume": 159095, "typical_volume": 926984.65, "trend": 0.006752, "fair_value": 0.019901, "relative_strength": -49.115954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.6351, "energy": 49.387011, "activity_lines": [ 0.00485, 0.004895, 0.005558, 0.006074 ] }, { "date": "2023-11-24", "close": 0.00475, "volume": 325225, "typical_volume": 869690.35, "trend": 0.006577, "fair_value": 0.019787, "relative_strength": -47.793677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.11821, "energy": 53.766391, "activity_lines": [ 0.0048, 0.004864, 0.005416, 0.005945 ] }, { "date": "2023-12-01", "close": 0.00475, "volume": 6570, "typical_volume": 846554.4, "trend": 0.006435, "fair_value": 0.019642, "relative_strength": -46.828275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.094523, "energy": 50.784926, "activity_lines": [ 0.004767, 0.004841, 0.00529, 0.005827 ] }, { "date": "2023-12-08", "close": 0.00705, "volume": 3598556, "typical_volume": 1006497.35, "trend": 0.006403, "fair_value": 0.019511, "relative_strength": -19.774945, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.084403, "energy": 11.682112, "activity_lines": [ 0.005517, 0.005236, 0.005398, 0.005867 ] }, { "date": "2023-12-15", "close": 0.00715, "volume": 524489, "typical_volume": 1021522.05, "trend": 0.006375, "fair_value": 0.01938, "relative_strength": -17.176438, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.230668, "energy": 25.669421, "activity_lines": [ 0.006163, 0.005608, 0.005515, 0.005915 ] }, { "date": "2023-12-22", "close": 0.00725, "volume": 146177, "typical_volume": 895034.35, "trend": 0.006383, "fair_value": 0.01925, "relative_strength": -15.825799, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.393988, "energy": 50.976034, "activity_lines": [ 0.006683, 0.005959, 0.005641, 0.005971 ] }, { "date": "2023-12-29", "close": 0.0075, "volume": 41274, "typical_volume": 883361.65, "trend": 0.0064, "fair_value": 0.019119, "relative_strength": -12.258148, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.602464, "energy": 67.845246, "activity_lines": [ 0.00712, 0.006315, 0.005797, 0.006043 ] }, { "date": "2024-01-05", "close": 0.0075, "volume": 91428, "typical_volume": 860473.3, "trend": 0.0065, "fair_value": 0.018936, "relative_strength": -10.549853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.308716, "energy": 70.696696, "activity_lines": [ 0.007373, 0.006625, 0.005958, 0.006114 ] }, { "date": "2024-01-12", "close": 0.00775, "volume": 191095, "typical_volume": 858170.45, "trend": 0.006458, "fair_value": 0.018746, "relative_strength": -5.610844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.015444, "energy": 71.624799, "activity_lines": [ 0.007527, 0.006935, 0.006147, 0.006195 ] }, { "date": "2024-01-19", "close": 0.008, "volume": 339890, "typical_volume": 871029.65, "trend": 0.006467, "fair_value": 0.01856, "relative_strength": 0.876652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.38844, "energy": 70.183765, "activity_lines": [ 0.007717, 0.00724, 0.006358, 0.006295 ] }, { "date": "2024-01-26", "close": 0.008, "volume": 365983, "typical_volume": 847808.0, "trend": 0.006483, "fair_value": 0.018374, "relative_strength": -0.045978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.527052, "energy": 54.666193, "activity_lines": [ 0.00785, 0.007486, 0.006562, 0.006393 ] }, { "date": "2024-02-02", "close": 0.00825, "volume": 2561489, "typical_volume": 894494.45, "trend": 0.006492, "fair_value": 0.018189, "relative_strength": 4.664728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.849455, "energy": 70.880093, "activity_lines": [ 0.008017, 0.007719, 0.006781, 0.006507 ] }, { "date": "2024-02-09", "close": 0.00825, "volume": 3537530, "typical_volume": 658973.05, "trend": 0.0065, "fair_value": 0.018024, "relative_strength": 6.617847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.296407, "energy": 72.971631, "activity_lines": [ 0.008133, 0.007888, 0.006986, 0.006621 ] }, { "date": "2024-02-16", "close": 0.00825, "volume": 26697, "typical_volume": 660087.25, "trend": 0.006542, "fair_value": 0.017859, "relative_strength": 5.924244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.423897, "energy": 67.488289, "activity_lines": [ 0.0082, 0.007994, 0.007175, 0.006734 ] }, { "date": "2024-02-23", "close": 0.00825, "volume": 505264, "typical_volume": 670618.2, "trend": 0.006583, "fair_value": 0.017704, "relative_strength": 7.312183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.629351, "energy": 63.220939, "activity_lines": [ 0.008233, 0.008077, 0.007346, 0.006844 ] }, { "date": "2024-03-01", "close": 0.00825, "volume": 731553, "typical_volume": 706630.65, "trend": 0.006575, "fair_value": 0.017555, "relative_strength": 8.557265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.46522, "energy": 53.901992, "activity_lines": [ 0.00825, 0.008141, 0.007502, 0.006952 ] }, { "date": "2024-03-08", "close": 0.00775, "volume": 756331, "typical_volume": 744312.8, "trend": 0.00655, "fair_value": 0.017399, "relative_strength": 3.360447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.129216, "energy": 48.433368, "activity_lines": [ 0.008083, 0.008095, 0.007595, 0.007027 ] }, { "date": "2024-03-15", "close": 0.00775, "volume": 24622, "typical_volume": 740965.7, "trend": 0.006525, "fair_value": 0.017257, "relative_strength": 3.744988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.895793, "energy": 41.177249, "activity_lines": [ 0.00795, 0.008045, 0.007675, 0.007105 ] }, { "date": "2024-03-22", "close": 0.00775, "volume": 75815, "typical_volume": 709960.2, "trend": 0.006542, "fair_value": 0.017133, "relative_strength": 2.115301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.893654, "energy": 32.52272, "activity_lines": [ 0.00785, 0.007991, 0.007742, 0.007184 ] }, { "date": "2024-03-29", "close": 0.00795, "volume": 465094, "typical_volume": 723708.85, "trend": 0.006588, "fair_value": 0.017008, "relative_strength": 5.260411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.263789, "energy": 23.051986, "activity_lines": [ 0.00785, 0.007973, 0.007815, 0.007275 ] }, { "date": "2024-04-05", "close": 0.0063, "volume": 58893, "typical_volume": 718698.75, "trend": 0.00659, "fair_value": 0.016869, "relative_strength": -15.187908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.125098, "energy": 15.835644, "activity_lines": [ 0.00732, 0.007655, 0.007716, 0.007256 ] }, { "date": "2024-04-12", "close": 0.00575, "volume": 20017, "typical_volume": 703438.35, "trend": 0.006607, "fair_value": 0.01672, "relative_strength": -22.432661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.410874, "energy": 32.625451, "activity_lines": [ 0.006737, 0.007269, 0.007556, 0.007202 ] }, { "date": "2024-04-19", "close": 0.00575, "volume": 1059297, "typical_volume": 756074.7, "trend": 0.00664, "fair_value": 0.016571, "relative_strength": -20.465836, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.847086, "energy": 46.67604, "activity_lines": [ 0.006287, 0.006928, 0.007392, 0.007147 ] }, { "date": "2024-04-26", "close": 0.0055, "volume": 1951601, "typical_volume": 673726.95, "trend": 0.006665, "fair_value": 0.01642, "relative_strength": -25.269706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.562048, "energy": 67.210641, "activity_lines": [ 0.005887, 0.006587, 0.0072, 0.007073 ] }, { "date": "2024-05-03", "close": 0.0055, "volume": 1130579, "typical_volume": 704031.45, "trend": 0.006682, "fair_value": 0.016279, "relative_strength": -25.164453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.188522, "energy": 68.320954, "activity_lines": [ 0.005637, 0.006296, 0.007015, 0.006998 ] }, { "date": "2024-05-10", "close": 0.0054, "volume": 586001, "typical_volume": 726022.65, "trend": 0.006695, "fair_value": 0.016128, "relative_strength": -27.837376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.778231, "energy": 65.454506, "activity_lines": [ 0.005517, 0.006037, 0.006828, 0.006915 ] }, { "date": "2024-05-17", "close": 0.0048, "volume": 1456991, "typical_volume": 796808.5, "trend": 0.006688, "fair_value": 0.01596, "relative_strength": -35.103774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.821946, "energy": 56.948552, "activity_lines": [ 0.005257, 0.005721, 0.006592, 0.006793 ] }, { "date": "2024-05-24", "close": 0.00425, "volume": 239442, "typical_volume": 804209.2, "trend": 0.006663, "fair_value": 0.015779, "relative_strength": -41.3076, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.010359, "energy": 66.729192, "activity_lines": [ 0.004877, 0.005358, 0.006318, 0.006636 ] }, { "date": "2024-05-31", "close": 0.00375, "volume": 133596, "typical_volume": 801334.25, "trend": 0.006622, "fair_value": 0.015598, "relative_strength": -47.405933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.275725, "energy": 75.112229, "activity_lines": [ 0.00443, 0.004968, 0.006011, 0.006448 ] }, { "date": "2024-06-07", "close": 0.00375, "volume": 53415, "typical_volume": 787010.5, "trend": 0.006588, "fair_value": 0.015417, "relative_strength": -47.048818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.660266, "energy": 81.912183, "activity_lines": [ 0.0041, 0.004651, 0.005723, 0.006262 ] }, { "date": "2024-06-14", "close": 0.0025, "volume": 1044333, "typical_volume": 820928.0, "trend": 0.006513, "fair_value": 0.015228, "relative_strength": -63.562027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.604311, "energy": 88.235446, "activity_lines": [ 0.00347, 0.004183, 0.005336, 0.005999 ] }, { "date": "2024-06-21", "close": 0.00225, "volume": 256480, "typical_volume": 705677.55, "trend": 0.00643, "fair_value": 0.015037, "relative_strength": -66.990299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.689131, "energy": 88.613767, "activity_lines": [ 0.00295, 0.003738, 0.004952, 0.005724 ] }, { "date": "2024-06-28", "close": 0.00225, "volume": 408722, "typical_volume": 549237.15, "trend": 0.006347, "fair_value": 0.014846, "relative_strength": -66.125695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.938354, "energy": 89.263433, "activity_lines": [ 0.0026, 0.003357, 0.004596, 0.005454 ] }, { "date": "2024-07-05", "close": 0.0055, "volume": 16523002, "typical_volume": 1374052.4, "trend": 0.006295, "fair_value": 0.014676, "relative_strength": -16.747779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.423708, "energy": 52.106752, "activity_lines": [ 0.003467, 0.003631, 0.004579, 0.005399 ] }, { "date": "2024-07-12", "close": 0.0054, "volume": 2440669, "typical_volume": 1470822.65, "trend": 0.006237, "fair_value": 0.014506, "relative_strength": -17.920104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.705697, "energy": 28.439088, "activity_lines": [ 0.004183, 0.003886, 0.004565, 0.005342 ] }, { "date": "2024-07-19", "close": 0.0055, "volume": 192725, "typical_volume": 1443881.25, "trend": 0.006178, "fair_value": 0.014336, "relative_strength": -14.913135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.228816, "energy": 23.003577, "activity_lines": [ 0.004823, 0.004162, 0.004574, 0.005294 ] }, { "date": "2024-07-26", "close": 0.0055, "volume": 315952, "typical_volume": 1421862.3, "trend": 0.006112, "fair_value": 0.014166, "relative_strength": -15.745276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.768112, "energy": 25.577097, "activity_lines": [ 0.005263, 0.004435, 0.004596, 0.00525 ] }, { "date": "2024-08-02", "close": 0.0055, "volume": 316478, "typical_volume": 1436455.1, "trend": 0.006045, "fair_value": 0.013996, "relative_strength": -13.650897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.74798, "energy": 20.209491, "activity_lines": [ 0.005487, 0.004696, 0.004629, 0.005211 ] }, { "date": "2024-08-09", "close": 0.0046, "volume": 331051, "typical_volume": 1449216.9, "trend": 0.00594, "fair_value": 0.013821, "relative_strength": -26.697453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.821938, "energy": 13.828134, "activity_lines": [ 0.005193, 0.004771, 0.004586, 0.005118 ] }, { "date": "2024-08-16", "close": 0.0046, "volume": 500066, "typical_volume": 1450965.5, "trend": 0.005827, "fair_value": 0.013667, "relative_strength": -26.831346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.115157, "energy": 9.133988, "activity_lines": [ 0.00496, 0.00483, 0.004559, 0.005031 ] }, { "date": "2024-08-23", "close": 0.0045, "volume": 74514, "typical_volume": 1451746.55, "trend": 0.00571, "fair_value": 0.013499, "relative_strength": -27.740698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.384474, "energy": 13.729219, "activity_lines": [ 0.004747, 0.004855, 0.004539, 0.004945 ] }, { "date": "2024-08-30", "close": 0.0045, "volume": 101171, "typical_volume": 1455804.25, "trend": 0.005585, "fair_value": 0.013335, "relative_strength": -27.52748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.024855, "energy": 18.615652, "activity_lines": [ 0.0046, 0.004845, 0.004526, 0.004867 ] }, { "date": "2024-09-06", "close": 0.0045, "volume": 290985, "typical_volume": 1417388.65, "trend": 0.00546, "fair_value": 0.013172, "relative_strength": -25.245106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.513028, "energy": 18.208958, "activity_lines": [ 0.00452, 0.004793, 0.00452, 0.004797 ] }, { "date": "2024-09-13", "close": 0.0045, "volume": 106931, "typical_volume": 1325155.15, "trend": 0.005335, "fair_value": 0.013008, "relative_strength": -25.807359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.055736, "energy": 18.471646, "activity_lines": [ 0.004507, 0.0047, 0.00452, 0.004735 ] }, { "date": "2024-09-20", "close": 0.005, "volume": 3804519, "typical_volume": 1458852.15, "trend": 0.005227, "fair_value": 0.012848, "relative_strength": -17.108883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.006234, "energy": 12.306639, "activity_lines": [ 0.004667, 0.004716, 0.004572, 0.004714 ] }, { "date": "2024-09-27", "close": 0.005, "volume": 290354, "typical_volume": 1444069.8, "trend": 0.005118, "fair_value": 0.012697, "relative_strength": -17.962988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.331918, "energy": 6.812727, "activity_lines": [ 0.0048, 0.00474, 0.004627, 0.004699 ] }, { "date": "2024-10-04", "close": 0.005, "volume": 111687, "typical_volume": 1376804.6, "trend": 0.005027, "fair_value": 0.012547, "relative_strength": -17.427435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.698337, "energy": 8.504643, "activity_lines": [ 0.0049, 0.004773, 0.004683, 0.004692 ] }, { "date": "2024-10-11", "close": 0.005, "volume": 19000, "typical_volume": 1365782.5, "trend": 0.004935, "fair_value": 0.012396, "relative_strength": -17.044577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.921403, "energy": 18.140438, "activity_lines": [ 0.004967, 0.004815, 0.004739, 0.00469 ] }, { "date": "2024-10-18", "close": 0.005, "volume": 326862, "typical_volume": 1375445.8, "trend": 0.004843, "fair_value": 0.012246, "relative_strength": -17.915677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.517192, "energy": 21.844264, "activity_lines": [ 0.005, 0.004865, 0.00479, 0.004694 ] }, { "date": "2024-10-25", "close": 0.005, "volume": 9083, "typical_volume": 1373229.2, "trend": 0.004745, "fair_value": 0.012095, "relative_strength": -16.650963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.447062, "energy": 20.522901, "activity_lines": [ 0.005, 0.004909, 0.004836, 0.004704 ] }, { "date": "2024-11-01", "close": 0.005, "volume": 384, "typical_volume": 1321031.75, "trend": 0.004702, "fair_value": 0.011944, "relative_strength": -15.781731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.936564, "energy": 26.556753, "activity_lines": [ 0.005, 0.004945, 0.004876, 0.004721 ] }, { "date": "2024-11-08", "close": 0.005, "volume": 7721632, "typical_volume": 1694289.35, "trend": 0.004677, "fair_value": 0.011784, "relative_strength": -14.629723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.219773, "energy": 21.030314, "activity_lines": [ 0.005, 0.004973, 0.004905, 0.00474 ] }, { "date": "2024-11-15", "close": 0.005, "volume": 36, "typical_volume": 1673855.05, "trend": 0.004652, "fair_value": 0.011633, "relative_strength": -14.507326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.631367, "energy": 19.527814, "activity_lines": [ 0.005, 0.004991, 0.00492, 0.004761 ] }, { "date": "2024-11-22", "close": 0.005, "volume": 10867, "typical_volume": 848248.3, "trend": 0.004635, "fair_value": 0.011483, "relative_strength": -16.496756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.398748, "energy": 16.592963, "activity_lines": [ 0.005, 0.005, 0.004921, 0.004783 ] }, { "date": "2024-11-29", "close": 0.003, "volume": 1261732, "typical_volume": 789301.45, "trend": 0.004552, "fair_value": 0.011326, "relative_strength": -49.691492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.301301, "energy": 29.032161, "activity_lines": [ 0.004333, 0.004636, 0.004735, 0.004678 ] }, { "date": "2024-12-06", "close": 0.003, "volume": 15034, "typical_volume": 780416.9, "trend": 0.004472, "fair_value": 0.011175, "relative_strength": -49.041249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.560938, "energy": 55.715385, "activity_lines": [ 0.0038, 0.004309, 0.00456, 0.004578 ] }, { "date": "2024-12-13", "close": 0.0045, "volume": 9681217, "typical_volume": 1248680.15, "trend": 0.004462, "fair_value": 0.011037, "relative_strength": -22.642323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.810771, "energy": 42.595712, "activity_lines": [ 0.0039, 0.004291, 0.00454, 0.004579 ] }, { "date": "2024-12-20", "close": 0.00494, "volume": 517856, "typical_volume": 1258749.05, "trend": 0.004485, "fair_value": 0.010902, "relative_strength": -12.014008, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.461068, "energy": 30.506903, "activity_lines": [ 0.00418, 0.004362, 0.004567, 0.00461 ] }, { "date": "2024-12-27", "close": 0.0049, "volume": 74272, "typical_volume": 1245910.1, "trend": 0.004523, "fair_value": 0.010773, "relative_strength": -12.531856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.156696, "energy": 4.723193, "activity_lines": [ 0.004451, 0.004427, 0.004593, 0.004637 ] }, { "date": "2025-01-03", "close": 0.0045, "volume": 11846, "typical_volume": 1221499.1, "trend": 0.004548, "fair_value": 0.010655, "relative_strength": -19.431764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.684519, "energy": 9.765339, "activity_lines": [ 0.004595, 0.00442, 0.004579, 0.004636 ] }, { "date": "2025-01-10", "close": 0.0045, "volume": 396901, "typical_volume": 1237618.45, "trend": 0.004615, "fair_value": 0.010536, "relative_strength": -18.585601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.405704, "energy": 9.825088, "activity_lines": [ 0.004639, 0.004423, 0.004565, 0.004633 ] }, { "date": "2025-01-17", "close": 0.0045, "volume": 100803, "typical_volume": 1237600.05, "trend": 0.00469, "fair_value": 0.010418, "relative_strength": -19.792863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.057104, "energy": 13.511214, "activity_lines": [ 0.004583, 0.004435, 0.004552, 0.004625 ] }, { "date": "2025-01-24", "close": 0.00446, "volume": 76846, "typical_volume": 1226893.1, "trend": 0.004763, "fair_value": 0.010299, "relative_strength": -19.247861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.922359, "energy": 10.448873, "activity_lines": [ 0.004513, 0.004449, 0.004534, 0.00461 ] }, { "date": "2025-01-31", "close": 0.006, "volume": 1741589, "typical_volume": 1308626.0, "trend": 0.00478, "fair_value": 0.010193, "relative_strength": 7.734978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.420985, "energy": 19.920428, "activity_lines": [ 0.004989, 0.004753, 0.004664, 0.00469 ] }, { "date": "2025-02-07", "close": 0.0055, "volume": 968827, "typical_volume": 1166841.4, "trend": 0.004783, "fair_value": 0.010087, "relative_strength": -0.176437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.683498, "energy": 30.296626, "activity_lines": [ 0.005225, 0.004947, 0.004739, 0.004737 ] }, { "date": "2025-02-14", "close": 0.0055, "volume": 18068, "typical_volume": 1153227.1, "trend": 0.004783, "fair_value": 0.009981, "relative_strength": 0.804604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.463205, "energy": 36.334387, "activity_lines": [ 0.005395, 0.005096, 0.004811, 0.004783 ] }, { "date": "2025-02-21", "close": 0.0055, "volume": 29403, "typical_volume": 1149112.9, "trend": 0.004783, "fair_value": 0.009879, "relative_strength": 3.03638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.420741, "energy": 50.844312, "activity_lines": [ 0.005497, 0.0052, 0.004881, 0.004829 ] }, { "date": "2025-02-28", "close": 0.00515, "volume": 387079, "typical_volume": 1167516.85, "trend": 0.004772, "fair_value": 0.009806, "relative_strength": -3.69649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.814135, "energy": 39.747261, "activity_lines": [ 0.005417, 0.005222, 0.004915, 0.004853 ] }, { "date": "2025-03-07", "close": 0.00515, "volume": 172307, "typical_volume": 1159789.1, "trend": 0.00479, "fair_value": 0.009717, "relative_strength": -0.943147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.826317, "energy": 24.878494, "activity_lines": [ 0.00529, 0.00524, 0.004949, 0.004877 ] }, { "date": "2025-03-14", "close": 0.00515, "volume": 108349, "typical_volume": 1164752.4, "trend": 0.004808, "fair_value": 0.009629, "relative_strength": 0.919639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.051648, "energy": 18.092071, "activity_lines": [ 0.00522, 0.005253, 0.004982, 0.0049 ] }, { "date": "2025-03-21", "close": 0.0054, "volume": 242851, "typical_volume": 1176875.75, "trend": 0.004838, "fair_value": 0.009541, "relative_strength": 6.867283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.736742, "energy": 17.614807, "activity_lines": [ 0.005257, 0.0053, 0.005038, 0.004938 ] }, { "date": "2025-03-28", "close": 0.005, "volume": 157786, "typical_volume": 798683.45, "trend": 0.004855, "fair_value": 0.009452, "relative_strength": 0.205246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.303466, "energy": 14.40778, "activity_lines": [ 0.005167, 0.005258, 0.005054, 0.004949 ] }, { "date": "2025-04-04", "close": 0.005, "volume": 620012, "typical_volume": 829682.25, "trend": 0.004872, "fair_value": 0.009362, "relative_strength": 8.352828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.76657, "energy": 12.936596, "activity_lines": [ 0.00511, 0.005207, 0.00507, 0.004958 ] }, { "date": "2025-04-11", "close": 0.005, "volume": 14663, "typical_volume": 829872.05, "trend": 0.004888, "fair_value": 0.009288, "relative_strength": 9.925191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.36615, "energy": 12.466509, "activity_lines": [ 0.005063, 0.005146, 0.005085, 0.004967 ] }, { "date": "2025-04-18", "close": 0.005, "volume": 27819, "typical_volume": 768176.4, "trend": 0.004888, "fair_value": 0.009214, "relative_strength": 6.231289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.651587, "energy": 13.258781, "activity_lines": [ 0.005027, 0.005104, 0.005101, 0.004974 ] }, { "date": "2025-04-25", "close": 0.005, "volume": 1213093, "typical_volume": 828079.35, "trend": 0.004888, "fair_value": 0.009141, "relative_strength": 4.757857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.238763, "energy": 9.393623, "activity_lines": [ 0.005, 0.00507, 0.005108, 0.004981 ] }, { "date": "2025-05-02", "close": 0.005, "volume": 1128000, "typical_volume": 400418.5, "trend": 0.004888, "fair_value": 0.009067, "relative_strength": 2.857792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.78673, "energy": 8.539585, "activity_lines": [ 0.005, 0.005045, 0.005105, 0.004988 ] }, { "date": "2025-05-09", "close": 0.005, "volume": 500468, "typical_volume": 399549.1, "trend": 0.004888, "fair_value": 0.008993, "relative_strength": 3.55453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.832952, "energy": 7.997008, "activity_lines": [ 0.005, 0.00503, 0.005099, 0.004995 ] }, { "date": "2025-05-16", "close": 0.005, "volume": 9100, "typical_volume": 396290.5, "trend": 0.004888, "fair_value": 0.0089, "relative_strength": 1.987066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.852586, "energy": 7.565531, "activity_lines": [ 0.005, 0.005017, 0.005094, 0.005003 ] }, { "date": "2025-05-23", "close": 0.00475, "volume": 132424, "typical_volume": 402319.4, "trend": 0.00488, "fair_value": 0.008806, "relative_strength": -3.594767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.663776, "energy": 8.29125, "activity_lines": [ 0.004917, 0.004962, 0.005063, 0.004994 ] }, { "date": "2025-05-30", "close": 0.00475, "volume": 84120, "typical_volume": 386680.35, "trend": 0.004872, "fair_value": 0.008711, "relative_strength": -4.47967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.961858, "energy": 10.727318, "activity_lines": [ 0.00485, 0.004914, 0.005032, 0.004985 ] }, { "date": "2025-06-06", "close": 0.005, "volume": 1147682, "typical_volume": 439024.3, "trend": 0.004872, "fair_value": 0.008618, "relative_strength": -0.571701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.326687, "energy": 9.093966, "activity_lines": [ 0.004883, 0.004923, 0.005024, 0.004994 ] }, { "date": "2025-06-13", "close": 0.005, "volume": 295, "typical_volume": 435196.75, "trend": 0.004872, "fair_value": 0.008525, "relative_strength": -1.572855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.119127, "energy": 7.112931, "activity_lines": [ 0.004917, 0.004932, 0.005013, 0.005002 ] }, { "date": "2025-06-20", "close": 0.00475, "volume": 558559, "typical_volume": 376045.25, "trend": 0.004863, "fair_value": 0.008431, "relative_strength": -6.525364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -0.063637, "energy": 2.511487, "activity_lines": [ 0.004867, 0.004895, 0.004975, 0.004994 ] }, { "date": "2025-06-27", "close": 0.00475, "volume": 1530514, "typical_volume": 404129.6, "trend": 0.004922, "fair_value": 0.008336, "relative_strength": -7.593297, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.659475, "energy": 8.858038, "activity_lines": [ 0.004833, 0.004864, 0.004944, 0.004987 ] }, { "date": "2025-07-04", "close": 0.005, "volume": 5598228, "typical_volume": 683137.6, "trend": 0.004988, "fair_value": 0.00824, "relative_strength": -2.662088, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.241942, "energy": 3.209688, "activity_lines": [ 0.004883, 0.004882, 0.00494, 0.004992 ] }, { "date": "2025-07-11", "close": 0.00475, "volume": 801476, "typical_volume": 721741.25, "trend": 0.004997, "fair_value": 0.008142, "relative_strength": -8.379007, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.954081, "energy": 19.642552, "activity_lines": [ 0.004833, 0.004855, 0.004914, 0.004976 ] }, { "date": "2025-07-18", "close": 0.0045, "volume": 1264645, "typical_volume": 765619.55, "trend": 0.004982, "fair_value": 0.008065, "relative_strength": -13.192691, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.083133, "energy": 24.409783, "activity_lines": [ 0.004717, 0.004786, 0.004869, 0.004944 ] }, { "date": "2025-07-25", "close": 0.0045, "volume": 1632932, "typical_volume": 838650.8, "trend": 0.004969, "fair_value": 0.007985, "relative_strength": -13.923658, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.779669, "energy": 27.087069, "activity_lines": [ 0.004633, 0.004727, 0.004826, 0.004913 ] }, { "date": "2025-08-01", "close": 0.0045, "volume": 34827, "typical_volume": 834974.7, "trend": 0.004969, "fair_value": 0.007899, "relative_strength": -12.917024, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.514422, "energy": 31.883254, "activity_lines": [ 0.004567, 0.004677, 0.004786, 0.004883 ] }, { "date": "2025-08-08", "close": 0.0045, "volume": 144836, "typical_volume": 830073.95, "trend": 0.004969, "fair_value": 0.007812, "relative_strength": -12.975518, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.722028, "energy": 31.414227, "activity_lines": [ 0.004517, 0.004632, 0.00475, 0.004853 ] }, { "date": "2025-08-15", "close": 0.0045, "volume": 3985722, "typical_volume": 1021470.75, "trend": 0.004969, "fair_value": 0.007726, "relative_strength": -13.207634, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.267588, "energy": 27.504686, "activity_lines": [ 0.0045, 0.004591, 0.004718, 0.004822 ] }, { "date": "2025-08-22", "close": 0.0045, "volume": 200060, "typical_volume": 1000473.15, "trend": 0.00497, "fair_value": 0.007639, "relative_strength": -14.740445, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.472362, "energy": 22.993625, "activity_lines": [ 0.0045, 0.004559, 0.004688, 0.004792 ] }, { "date": "2025-08-29", "close": 0.0045, "volume": 132779, "typical_volume": 1006378.95, "trend": 0.00492, "fair_value": 0.007553, "relative_strength": -13.356475, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.667209, "energy": 20.901073, "activity_lines": [ 0.0045, 0.004536, 0.004661, 0.004762 ] }, { "date": "2025-09-05", "close": 0.0045, "volume": 473898, "typical_volume": 1028682.9, "trend": 0.004887, "fair_value": 0.007471, "relative_strength": -13.372412, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.843226, "energy": 19.501324, "activity_lines": [ 0.0045, 0.004518, 0.004636, 0.004735 ] }, { "date": "2025-09-12", "close": 0.0045, "volume": 8000, "typical_volume": 968428.25, "trend": 0.004853, "fair_value": 0.007389, "relative_strength": -13.89948, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.532848, "energy": 18.956077, "activity_lines": [ 0.0045, 0.004505, 0.004613, 0.00471 ] }, { "date": "2025-09-19", "close": 0.0045, "volume": 4731, "typical_volume": 912264.8, "trend": 0.00482, "fair_value": 0.007307, "relative_strength": -12.922507, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.276365, "energy": 16.307508, "activity_lines": [ 0.0045, 0.0045, 0.004593, 0.004687 ] }, { "date": "2025-09-26", "close": 0.0045, "volume": 200021, "typical_volume": 897242.45, "trend": 0.004798, "fair_value": 0.007226, "relative_strength": -13.215186, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.055666, "energy": 16.021395, "activity_lines": [ 0.0045, 0.0045, 0.004575, 0.004666 ] }, { "date": "2025-10-03", "close": 0.0045, "volume": 377364, "typical_volume": 915655.65, "trend": 0.004777, "fair_value": 0.007144, "relative_strength": -14.722467, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.777203, "energy": 15.659387, "activity_lines": [ 0.0045, 0.0045, 0.00456, 0.004647 ] }, { "date": "2025-10-10", "close": 0.0045, "volume": 223911, "typical_volume": 920230.0, "trend": 0.004755, "fair_value": 0.007062, "relative_strength": -13.762166, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.466689, "energy": 15.252365, "activity_lines": [ 0.0045, 0.0045, 0.004546, 0.004629 ] }, { "date": "2025-10-17", "close": 0.0044, "volume": 687006, "typical_volume": 950374.3, "trend": 0.004722, "fair_value": 0.00698, "relative_strength": -14.642283, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.879575, "energy": 18.831774, "activity_lines": [ 0.004467, 0.004482, 0.004525, 0.004606 ] }, { "date": "2025-10-24", "close": 0.0044, "volume": 85464, "typical_volume": 897263.4, "trend": 0.004702, "fair_value": 0.006897, "relative_strength": -16.781875, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.917864, "energy": 20.774485, "activity_lines": [ 0.00444, 0.004465, 0.004505, 0.004586 ] }, { "date": "2025-10-31", "close": 0.0044, "volume": 165424, "typical_volume": 905519.85, "trend": 0.004682, "fair_value": 0.006817, "relative_strength": -16.933558, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.01747, "energy": 22.973651, "activity_lines": [ 0.00442, 0.004451, 0.004488, 0.004566 ] }, { "date": "2025-11-07", "close": 0.0045, "volume": 1348135, "typical_volume": 944998.65, "trend": 0.004665, "fair_value": 0.006737, "relative_strength": -14.273535, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.428924, "energy": 19.820867, "activity_lines": [ 0.00444, 0.004456, 0.004484, 0.004555 ] }, { "date": "2025-11-14", "close": 0.004, "volume": 70975, "typical_volume": 872021.7, "trend": 0.004632, "fair_value": 0.006655, "relative_strength": -23.358366, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.231625, "energy": 36.3781, "activity_lines": [ 0.004293, 0.004371, 0.004433, 0.004512 ] }, { "date": "2025-11-21", "close": 0.004, "volume": 100655, "typical_volume": 597143.05, "trend": 0.004598, "fair_value": 0.006578, "relative_strength": -21.562369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.795746, "energy": 40.57568, "activity_lines": [ 0.00418, 0.004295, 0.004385, 0.004471 ] }, { "date": "2025-11-28", "close": 0.004, "volume": 2120768, "typical_volume": 663107.65, "trend": 0.004565, "fair_value": 0.006501, "relative_strength": -23.158137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.172657, "energy": 41.109329, "activity_lines": [ 0.004093, 0.004227, 0.004343, 0.004432 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 296515, "typical_volume": 614701.15, "trend": 0.004532, "fair_value": 0.006424, "relative_strength": -22.878843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.069783, "energy": 47.206446, "activity_lines": [ 0.004033, 0.004169, 0.004304, 0.004396 ] }, { "date": "2025-12-12", "close": 0.004, "volume": 1365487, "typical_volume": 601328.9, "trend": 0.004498, "fair_value": 0.006347, "relative_strength": -22.379981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.85555, "energy": 34.705495, "activity_lines": [ 0.004, 0.00412, 0.004267, 0.004362 ] }, { "date": "2025-12-19", "close": 0.004, "volume": 44, "typical_volume": 599589.75, "trend": 0.004473, "fair_value": 0.006277, "relative_strength": -23.760092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.972194, "energy": 27.986569, "activity_lines": [ 0.004, 0.00408, 0.004233, 0.004329 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 6144, "typical_volume": 592655.15, "trend": 0.004448, "fair_value": 0.006222, "relative_strength": -23.0064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.610339, "energy": 25.394108, "activity_lines": [ 0.004, 0.004049, 0.004201, 0.004299 ] }, { "date": "2026-01-02", "close": 0.004, "volume": 6154, "typical_volume": 393676.75, "trend": 0.004415, "fair_value": 0.006161, "relative_strength": -23.221097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.229159, "energy": 22.964811, "activity_lines": [ 0.004, 0.004025, 0.004171, 0.00427 ] }, { "date": "2026-01-09", "close": 0.004, "volume": 1994925, "typical_volume": 483420.0, "trend": 0.004382, "fair_value": 0.0061, "relative_strength": -24.117387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.621388, "energy": 20.419645, "activity_lines": [ 0.004, 0.004009, 0.004144, 0.004243 ] }, { "date": "2026-01-16", "close": 0.004, "volume": 201066, "typical_volume": 486834.35, "trend": 0.004357, "fair_value": 0.006036, "relative_strength": -24.552733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.840606, "energy": 17.00595, "activity_lines": [ 0.004, 0.004, 0.00412, 0.004218 ] }, { "date": "2026-01-23", "close": 0.004, "volume": 20000, "typical_volume": 464139.45, "trend": 0.004332, "fair_value": 0.005972, "relative_strength": -23.499352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.186465, "energy": 16.122086, "activity_lines": [ 0.004, 0.004, 0.004097, 0.004195 ] }, { "date": "2026-01-30", "close": 0.0155, "volume": 43572269, "typical_volume": 2642352.9, "trend": 0.004682, "fair_value": 0.005982, "relative_strength": 185.341691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.881851, "energy": 72.072133, "activity_lines": [ 0.007833, 0.006091, 0.005172, 0.004916 ] }, { "date": "2026-02-06", "close": 0.009, "volume": 9862676, "typical_volume": 3135250.15, "trend": 0.004823, "fair_value": 0.00595, "relative_strength": 61.962777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.639189, "energy": 64.999895, "activity_lines": [ 0.008733, 0.006791, 0.005576, 0.005195 ] }, { "date": "2026-02-13", "close": 0.0085, "volume": 9029095, "typical_volume": 3576703.85, "trend": 0.004957, "fair_value": 0.005918, "relative_strength": 50.847942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.315018, "energy": 62.91994, "activity_lines": [ 0.009133, 0.007309, 0.005911, 0.005432 ] }, { "date": "2026-02-20", "close": 0.008, "volume": 3219312, "typical_volume": 3718801.25, "trend": 0.005073, "fair_value": 0.005882, "relative_strength": 38.220537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.838895, "energy": 61.197788, "activity_lines": [ 0.009067, 0.007655, 0.006179, 0.005628 ] }, { "date": "2026-02-27", "close": 0.008, "volume": 414762, "typical_volume": 3728343.8, "trend": 0.00519, "fair_value": 0.005857, "relative_strength": 34.675754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.450445, "energy": 31.481791, "activity_lines": [ 0.008733, 0.007927, 0.00643, 0.005817 ] }, { "date": "2026-03-06", "close": 0.008, "volume": 775782, "typical_volume": 3732782.6, "trend": 0.005307, "fair_value": 0.005831, "relative_strength": 41.945223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.080289, "energy": 24.665991, "activity_lines": [ 0.008133, 0.008127, 0.006665, 0.005998 ] }, { "date": "2026-03-13", "close": 0.008, "volume": 1569109, "typical_volume": 3806964.85, "trend": 0.005423, "fair_value": 0.005805, "relative_strength": 41.36364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.112113, "energy": 18.429102, "activity_lines": [ 0.008033, 0.008255, 0.006883, 0.006172 ] }, { "date": "2026-03-20", "close": 0.011, "volume": 12956074, "typical_volume": 4446497.35, "trend": 0.00564, "fair_value": 0.005805, "relative_strength": 97.75379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.188677, "energy": 26.491384, "activity_lines": [ 0.009, 0.008855, 0.007369, 0.006532 ] }, { "date": "2026-03-27", "close": 0.0105, "volume": 2294550, "typical_volume": 4493818.1, "trend": 0.00584, "fair_value": 0.005805, "relative_strength": 84.818538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.851057, "energy": 27.558019, "activity_lines": [ 0.009633, 0.009236, 0.007776, 0.006845 ] }, { "date": "2026-04-03", "close": 0.0115, "volume": 594115, "typical_volume": 4519975.1, "trend": 0.006073, "fair_value": 0.005812, "relative_strength": 90.237131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.18118, "energy": 34.136018, "activity_lines": [ 0.010433, 0.009682, 0.00825, 0.007211 ] }, { "date": "2026-04-10", "close": 0.0115, "volume": 1254034, "typical_volume": 4577644.05, "trend": 0.006307, "fair_value": 0.005818, "relative_strength": 84.490923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.894716, "energy": 37.757891, "activity_lines": [ 0.011, 0.009991, 0.008688, 0.007561 ] }, { "date": "2026-04-17", "close": 0.0115, "volume": 987655, "typical_volume": 4520988.4, "trend": 0.00654, "fair_value": 0.005825, "relative_strength": 80.53278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.325503, "energy": 36.198578, "activity_lines": [ 0.011333, 0.010373, 0.00909, 0.007896 ] }, { "date": "2026-04-24", "close": 0.0125, "volume": 511497, "typical_volume": 4531737.5, "trend": 0.006807, "fair_value": 0.005841, "relative_strength": 97.798829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.499405, "energy": 34.729671, "activity_lines": [ 0.011767, 0.010891, 0.009552, 0.00828 ] }, { "date": "2026-05-01", "close": 0.0125, "volume": 253571, "typical_volume": 4476141.7, "trend": 0.007073, "fair_value": 0.005863, "relative_strength": 94.25749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.517818, "energy": 44.203503, "activity_lines": [ 0.0121, 0.011336, 0.009974, 0.008648 ] }, { "date": "2026-05-08", "close": 0.0125, "volume": 398309, "typical_volume": 4496054.95, "trend": 0.00734, "fair_value": 0.005892, "relative_strength": 92.933581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.111044, "energy": 44.984005, "activity_lines": [ 0.0123, 0.0117, 0.010355, 0.008998 ] }, { "date": "2026-05-15", "close": 0.0125, "volume": 865477, "typical_volume": 4539021.6, "trend": 0.00761, "fair_value": 0.005921, "relative_strength": 89.896056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.719986, "energy": 46.166904, "activity_lines": [ 0.012433, 0.011982, 0.010695, 0.009331 ] }, { "date": "2026-05-22", "close": 0.0125, "volume": 1441688, "typical_volume": 4610798.3, "trend": 0.00788, "fair_value": 0.005956, "relative_strength": 81.470505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.93834, "energy": 42.135483, "activity_lines": [ 0.0125, 0.012182, 0.010995, 0.009646 ] }, { "date": "2026-05-29", "close": 0.012, "volume": 407543, "typical_volume": 4531429.2, "trend": 0.008133, "fair_value": 0.005988, "relative_strength": 72.091453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.924525, "energy": 30.64004, "activity_lines": [ 0.012333, 0.012209, 0.011207, 0.009912 ] }, { "date": "2026-06-05", "close": 0.012, "volume": 256093, "typical_volume": 4534180.55, "trend": 0.008383, "fair_value": 0.006036, "relative_strength": 69.889748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.030398, "energy": 24.182196, "activity_lines": [ 0.0122, 0.012218, 0.011381, 0.010161 ] }, { "date": "2026-06-12", "close": 0.012, "volume": 171110, "typical_volume": 4541736.05, "trend": 0.00865, "fair_value": 0.006055, "relative_strength": 65.494705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.205257, "energy": 21.261723, "activity_lines": [ 0.0121, 0.0122, 0.011517, 0.010395 ] }, { "date": "2026-06-19", "close": 0.012, "volume": 499401, "typical_volume": 2388092.65, "trend": 0.008917, "fair_value": 0.006083, "relative_strength": 64.410309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.93558, "energy": 20.691403, "activity_lines": [ 0.012033, 0.012173, 0.011614, 0.010611 ] }, { "date": "2026-06-26", "close": 0.012, "volume": 56834, "typical_volume": 1897800.55, "trend": 0.009183, "fair_value": 0.006112, "relative_strength": 59.523474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.551953, "energy": 19.00485, "activity_lines": [ 0.012, 0.012136, 0.011729, 0.01081 ] }, { "date": "2026-07-03", "close": 0.012, "volume": 1527, "typical_volume": 1446422.15, "trend": 0.00945, "fair_value": 0.006137, "relative_strength": 54.655009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.740183, "energy": 18.107883, "activity_lines": [ 0.012, 0.012091, 0.011829, 0.010991 ] }, { "date": "2026-07-10", "close": 0.0115, "volume": 1076229, "typical_volume": 1339268.0, "trend": 0.0097, "fair_value": 0.00616, "relative_strength": 48.557819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.668062, "energy": 15.364344, "activity_lines": [ 0.011833, 0.011964, 0.011864, 0.011124 ] }, { "date": "2026-07-17", "close": 0.0115, "volume": 361055, "typical_volume": 1336582.65, "trend": 0.00995, "fair_value": 0.006188, "relative_strength": 44.904504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.003927, "energy": 10.160414, "activity_lines": [ 0.0117, 0.011855, 0.011883, 0.01124 ] }, { "date": "2026-07-24", "close": 0.0115, "volume": 1112181, "typical_volume": 1353402.6, "trend": 0.0102, "fair_value": 0.006217, "relative_strength": 40.979505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.435442, "energy": 8.985268, "activity_lines": [ 0.0116, 0.011764, 0.011886, 0.01134 ] }, { "date": "2026-07-31", "close": 0.0115, "volume": 208789, "typical_volume": 1285386.6, "trend": 0.01045, "fair_value": 0.006237, "relative_strength": 37.315519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.97175, "energy": 9.383951, "activity_lines": [ 0.011533, 0.011691, 0.011871, 0.011424 ] }, { "date": "2026-08-07", "close": 0.0115, "volume": 303576, "typical_volume": 652761.7, "trend": 0.0107, "fair_value": 0.006256, "relative_strength": 35.012327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.429337, "energy": 8.697589, "activity_lines": [ 0.0115, 0.011636, 0.01184, 0.011491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }