{ "ticker": { "uuid": "a25ac4e8-98db-4d8a-a3aa-2d039c612a6a", "symbol": "1260", "name": "Flavor Full Foods Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.749, "architecture_energy": 77.328, "architecture_maturity": 26.0, "architecture_confidence": 75.717, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.71, "rotation_up": 78.97, "upward_expansion": 91.19, "deceleration": 42.13, "rotation_down": 9.68, "downward_expansion": 15.52 }, "activity_lines": [ 26.976667, 25.853637, 25.08244, 24.380436 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 29.450001, "trend_reference": 23.018115, "distance_from_trend": 0.279427, "trend_direction": "Improving", "fair_value": 22.016148, "distance_from_fair_value": 0.337655, "fair_value_direction": "Improving", "relative_strength": 7.807347, "relative_strength_direction": "Improving", "price_momentum": 0.500794, "excess_performance": 0.059422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.279427, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.145839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337655, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.276516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078073, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.207288, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.500794, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.501042, "read": "Demand-led" } ], "volume": { "latest": 925969, "relative_activity": 2.758334, "balance": 1.501042, "dry_up": 1.077872, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.078098, "annualized_volatility": 0.389778, "from_high_reference": -0.034426, "from_low_reference": 0.945473 }, "levels": { "trend_reference": 23.018115, "fair_value_reference": 22.016148, "structural_low": 19.062295, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.002506, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.005567, "regime_survival": 0.666667, "best_return": 0.185336, "worst_return": -0.120968, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.033679, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.076884, "regime_survival": 0.555556, "best_return": 0.254403, "worst_return": -0.097518, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.052128, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.135554, "regime_survival": 0.4, "best_return": 0.37, "worst_return": -0.216965, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.072759, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003136, "regime_survival": 0.0, "best_return": 0.122222, "worst_return": -0.350508, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-10-20", "tenure": "Developing", "return": 0.123529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-03-22", "tenure": "Established", "return": -0.064125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": -0.001848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.01275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.051445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.054965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.053903, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-11-14", "tenure": "Extended", "return": -0.298357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.008696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.041096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": 0.177945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.10766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.141473, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.279369, "volume": 824897, "typical_volume": 295093.0, "trend": 26.271919, "fair_value": 18.508277, "relative_strength": -6.307171, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.55996, "energy": 22.102809, "activity_lines": [ 26.130075, 26.310479, 26.322905, 26.504036 ] }, { "date": "2023-08-18", "close": 23.029696, "volume": 803128, "typical_volume": 326504.4, "trend": 26.326647, "fair_value": 18.566701, "relative_strength": -10.03638, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.934756, "energy": 70.141783, "activity_lines": [ 24.990492, 25.718022, 25.989485, 26.29486 ] }, { "date": "2023-08-25", "close": 22.761908, "volume": 141194, "typical_volume": 331082.25, "trend": 26.358304, "fair_value": 18.623408, "relative_strength": -11.627818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.940346, "energy": 83.791562, "activity_lines": [ 24.023483, 25.130354, 25.654267, 26.064877 ] }, { "date": "2023-09-01", "close": 23.029696, "volume": 179949, "typical_volume": 331641.8, "trend": 26.391814, "fair_value": 18.682081, "relative_strength": -11.453969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.512222, "energy": 85.868169, "activity_lines": [ 23.413524, 24.651264, 25.367714, 25.850128 ] }, { "date": "2023-09-08", "close": 22.940434, "volume": 79869, "typical_volume": 320599.5, "trend": 26.333232, "fair_value": 18.743421, "relative_strength": -11.362687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.767026, "energy": 86.035449, "activity_lines": [ 23.029696, 24.206336, 25.096367, 25.627458 ] }, { "date": "2023-09-15", "close": 25.529041, "volume": 303805, "typical_volume": 322641.4, "trend": 26.331232, "fair_value": 18.822351, "relative_strength": -3.431894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.177289, "energy": 61.324717, "activity_lines": [ 23.803303, 24.280992, 25.089217, 25.575575 ] }, { "date": "2023-09-22", "close": 25.439777, "volume": 278003, "typical_volume": 320551.85, "trend": 26.210265, "fair_value": 18.898715, "relative_strength": -0.483117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.106834, "energy": 30.190899, "activity_lines": [ 24.463843, 24.369442, 25.079308, 25.518062 ] }, { "date": "2023-09-29", "close": 25.662935, "volume": 56882, "typical_volume": 307020.6, "trend": 26.102394, "fair_value": 18.978753, "relative_strength": 0.266005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.464914, "energy": 21.386235, "activity_lines": [ 25.038098, 24.526057, 25.095203, 25.48275 ] }, { "date": "2023-10-06", "close": 25.573673, "volume": 84782, "typical_volume": 304837.5, "trend": 25.995791, "fair_value": 19.054481, "relative_strength": -1.090598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.267903, "energy": 26.574455, "activity_lines": [ 25.389197, 24.686729, 25.105477, 25.448639 ] }, { "date": "2023-10-13", "close": 25.171993, "volume": 64041, "typical_volume": 269272.5, "trend": 25.928137, "fair_value": 19.137103, "relative_strength": -4.143221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.14242, "energy": 23.08185, "activity_lines": [ 25.436804, 24.797902, 25.080601, 25.395491 ] }, { "date": "2023-10-20", "close": 25.573673, "volume": 116176, "typical_volume": 246718.35, "trend": 25.844167, "fair_value": 19.221302, "relative_strength": -0.589497, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.122865, "energy": 16.990459, "activity_lines": [ 25.469534, 25.021869, 25.097178, 25.372622 ] }, { "date": "2023-10-27", "close": 25.752197, "volume": 362104, "typical_volume": 257444.6, "trend": 25.768977, "fair_value": 19.307145, "relative_strength": 1.957432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.497865, "energy": 10.290287, "activity_lines": [ 25.558796, 25.254763, 25.13265, 25.366689 ] }, { "date": "2023-11-03", "close": 24.814941, "volume": 71851, "typical_volume": 248090.6, "trend": 25.675276, "fair_value": 19.380252, "relative_strength": -3.914795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.331204, "energy": 8.916129, "activity_lines": [ 25.314811, 25.267746, 25.0799, 25.305138 ] }, { "date": "2023-11-10", "close": 24.770311, "volume": 63394, "typical_volume": 245984.0, "trend": 25.567356, "fair_value": 19.452823, "relative_strength": -5.055011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.550192, "energy": 12.84245, "activity_lines": [ 25.112483, 25.235287, 25.02881, 25.246753 ] }, { "date": "2023-11-17", "close": 24.770311, "volume": 326155, "typical_volume": 249259.45, "trend": 25.504702, "fair_value": 19.525395, "relative_strength": -7.934994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.131737, "energy": 18.654372, "activity_lines": [ 24.963713, 25.17118, 24.982628, 25.195331 ] }, { "date": "2023-11-24", "close": 24.636417, "volume": 48304, "typical_volume": 223396.45, "trend": 25.434755, "fair_value": 19.597357, "relative_strength": -8.901102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.647309, "energy": 26.992574, "activity_lines": [ 24.797089, 25.049459, 24.927795, 25.139313 ] }, { "date": "2023-12-01", "close": 24.234737, "volume": 81348, "typical_volume": 223513.8, "trend": 25.362735, "fair_value": 19.667243, "relative_strength": -11.136859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.166184, "energy": 42.506946, "activity_lines": [ 24.559057, 24.870934, 24.846822, 25.061892 ] }, { "date": "2023-12-08", "close": 24.770311, "volume": 51121, "typical_volume": 215236.3, "trend": 25.312812, "fair_value": 19.740313, "relative_strength": -8.891161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.471013, "energy": 38.105887, "activity_lines": [ 24.600712, 24.811696, 24.829819, 25.023671 ] }, { "date": "2023-12-15", "close": 24.725681, "volume": 89012, "typical_volume": 210675.45, "trend": 25.262815, "fair_value": 19.813595, "relative_strength": -10.463693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.25626, "energy": 35.693005, "activity_lines": [ 24.630467, 24.760573, 24.81813, 24.985792 ] }, { "date": "2023-12-22", "close": 24.948837, "volume": 70031, "typical_volume": 204802.3, "trend": 25.232988, "fair_value": 19.889055, "relative_strength": -9.240801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.381861, "energy": 23.140146, "activity_lines": [ 24.737582, 24.765442, 24.837896, 24.965535 ] }, { "date": "2023-12-29", "close": 24.814941, "volume": 102720, "typical_volume": 168693.45, "trend": 25.194454, "fair_value": 19.964903, "relative_strength": -11.301299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.172849, "energy": 13.101919, "activity_lines": [ 24.788164, 24.750024, 24.856386, 24.938564 ] }, { "date": "2024-01-05", "close": 25.082731, "volume": 193811, "typical_volume": 138227.6, "trend": 25.164846, "fair_value": 20.041969, "relative_strength": -8.172746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.492897, "energy": 11.404743, "activity_lines": [ 24.916107, 24.79709, 24.897829, 24.931356 ] }, { "date": "2024-01-12", "close": 25.350517, "volume": 99132, "typical_volume": 136124.5, "trend": 25.141335, "fair_value": 20.123243, "relative_strength": -7.15654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.856784, "energy": 8.500206, "activity_lines": [ 25.076779, 24.905017, 24.954999, 24.943335 ] }, { "date": "2024-01-19", "close": 23.966951, "volume": 318168, "typical_volume": 143035.45, "trend": 25.080193, "fair_value": 20.194403, "relative_strength": -12.967413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.570067, "energy": 16.883846, "activity_lines": [ 24.737582, 24.751648, 24.868075, 24.867568 ] }, { "date": "2024-01-26", "close": 24.725681, "volume": 48199, "typical_volume": 141451.95, "trend": 25.05, "fair_value": 20.270675, "relative_strength": -11.681983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.311475, "energy": 12.429383, "activity_lines": [ 24.701878, 24.750836, 24.848947, 24.844697 ] }, { "date": "2024-02-02", "close": 24.770311, "volume": 70836, "typical_volume": 129803.5, "trend": 24.969664, "fair_value": 20.345987, "relative_strength": -11.796892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.813489, "energy": 17.396142, "activity_lines": [ 24.695926, 24.758951, 24.825569, 24.826652 ] }, { "date": "2024-02-09", "close": 24.591785, "volume": 25009, "typical_volume": 117153.8, "trend": 24.890815, "fair_value": 20.419408, "relative_strength": -12.362977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.968984, "energy": 22.55338, "activity_lines": [ 24.633442, 24.732172, 24.788801, 24.802273 ] }, { "date": "2024-02-16", "close": 24.814941, "volume": 68192, "typical_volume": 117719.3, "trend": 24.825356, "fair_value": 20.49401, "relative_strength": -13.655064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.718979, "energy": 15.832501, "activity_lines": [ 24.678073, 24.739475, 24.777325, 24.797378 ] }, { "date": "2024-02-23", "close": 25.216623, "volume": 81321, "typical_volume": 117546.25, "trend": 24.770311, "fair_value": 20.571934, "relative_strength": -12.981996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.50875, "energy": 14.495407, "activity_lines": [ 24.892302, 24.819, 24.808141, 24.822621 ] }, { "date": "2024-03-01", "close": 24.636417, "volume": 55533, "typical_volume": 117120.85, "trend": 24.679561, "fair_value": 20.641155, "relative_strength": -14.604787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.094183, "energy": 6.434261, "activity_lines": [ 24.829819, 24.784106, 24.785401, 24.813983 ] }, { "date": "2024-03-08", "close": 24.100843, "volume": 325409, "typical_volume": 127582.5, "trend": 24.67361, "fair_value": 20.70495, "relative_strength": -19.40155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.623027, "energy": 11.615415, "activity_lines": [ 24.594761, 24.657516, 24.714203, 24.776646 ] }, { "date": "2024-03-15", "close": 23.788424, "volume": 368956, "typical_volume": 127925.1, "trend": 24.698901, "fair_value": 20.766992, "relative_strength": -19.465433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.26801, "energy": 29.44679, "activity_lines": [ 24.300195, 24.487105, 24.620265, 24.719537 ] }, { "date": "2024-03-22", "close": 24.100843, "volume": 126716, "typical_volume": 130668.35, "trend": 24.743532, "fair_value": 20.831535, "relative_strength": -20.021745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.111776, "energy": 45.261186, "activity_lines": [ 24.163326, 24.397032, 24.565433, 24.680953 ] }, { "date": "2024-03-29", "close": 24.145475, "volume": 108300, "typical_volume": 132913.65, "trend": 24.780725, "fair_value": 20.886147, "relative_strength": -19.536728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.686764, "energy": 47.719943, "activity_lines": [ 24.088941, 24.337794, 24.518251, 24.642368 ] }, { "date": "2024-04-05", "close": 24.011581, "volume": 51439, "typical_volume": 119177.85, "trend": 24.81643, "fair_value": 20.946629, "relative_strength": -19.562877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.445328, "energy": 47.15665, "activity_lines": [ 24.041335, 24.250966, 24.461293, 24.592746 ] }, { "date": "2024-04-12", "close": 23.386745, "volume": 358334, "typical_volume": 134679.35, "trend": 24.74502, "fair_value": 20.999867, "relative_strength": -22.523411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.287443, "energy": 47.818495, "activity_lines": [ 23.827106, 24.063515, 24.34844, 24.500508 ] }, { "date": "2024-04-19", "close": 23.922319, "volume": 216714, "typical_volume": 141447.65, "trend": 24.694438, "fair_value": 21.060275, "relative_strength": -15.300208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.376183, "energy": 40.45378, "activity_lines": [ 23.839007, 23.998597, 24.292545, 24.447431 ] }, { "date": "2024-04-26", "close": 24.100843, "volume": 189465, "typical_volume": 148364.85, "trend": 24.642368, "fair_value": 21.111861, "relative_strength": -16.61013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.245462, "energy": 34.240875, "activity_lines": [ 23.901491, 23.97831, 24.25514, 24.409134 ] }, { "date": "2024-05-03", "close": 24.100843, "volume": 164678, "typical_volume": 152148.15, "trend": 24.593274, "fair_value": 21.164692, "relative_strength": -16.910376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.635607, "energy": 28.453574, "activity_lines": [ 23.963974, 23.971007, 24.220922, 24.374197 ] }, { "date": "2024-05-10", "close": 24.234737, "volume": 180776, "typical_volume": 157685.4, "trend": 24.562032, "fair_value": 21.214396, "relative_strength": -17.39226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.167249, "energy": 17.013619, "activity_lines": [ 24.074065, 24.008335, 24.202432, 24.351066 ] }, { "date": "2024-05-17", "close": 24.100843, "volume": 276892, "typical_volume": 166394.0, "trend": 24.512938, "fair_value": 21.267227, "relative_strength": -19.439341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.550838, "energy": 14.664063, "activity_lines": [ 24.124646, 24.028622, 24.174591, 24.321312 ] }, { "date": "2024-05-24", "close": 24.502525, "volume": 304289, "typical_volume": 171917.9, "trend": 24.471282, "fair_value": 21.323132, "relative_strength": -18.785338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.854968, "energy": 11.98136, "activity_lines": [ 24.261516, 24.121942, 24.188405, 24.32064 ] }, { "date": "2024-05-31", "close": 24.547157, "volume": 83795, "typical_volume": 171151.05, "trend": 24.462356, "fair_value": 21.381316, "relative_strength": -16.681886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.80142, "energy": 9.30501, "activity_lines": [ 24.374582, 24.210393, 24.209234, 24.325535 ] }, { "date": "2024-06-07", "close": 24.725681, "volume": 148102, "typical_volume": 162647.75, "trend": 24.460868, "fair_value": 21.440645, "relative_strength": -18.243057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.126444, "energy": 15.610618, "activity_lines": [ 24.517402, 24.323188, 24.250889, 24.342524 ] }, { "date": "2024-06-14", "close": 24.814941, "volume": 182225, "typical_volume": 169349.05, "trend": 24.462356, "fair_value": 21.500546, "relative_strength": -19.853943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.915212, "energy": 25.355796, "activity_lines": [ 24.64832, 24.441664, 24.297433, 24.365367 ] }, { "date": "2024-06-21", "close": 24.814941, "volume": 132559, "typical_volume": 172435.2, "trend": 24.468307, "fair_value": 21.556958, "relative_strength": -21.962343, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.991074, "energy": 33.209815, "activity_lines": [ 24.740557, 24.545532, 24.343552, 24.388115 ] }, { "date": "2024-06-28", "close": 24.948837, "volume": 108760, "typical_volume": 176622.75, "trend": 24.49211, "fair_value": 21.616223, "relative_strength": -20.303737, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.665905, "energy": 36.705593, "activity_lines": [ 24.829819, 24.647778, 24.40221, 24.419117 ] }, { "date": "2024-07-05", "close": 24.948837, "volume": 582771, "typical_volume": 202351.7, "trend": 24.498061, "fair_value": 21.674739, "relative_strength": -21.441937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.367787, "energy": 36.326114, "activity_lines": [ 24.889328, 24.731361, 24.459168, 24.448583 ] }, { "date": "2024-07-12", "close": 25.720135, "volume": 961261, "typical_volume": 246348.7, "trend": 24.531209, "fair_value": 21.736379, "relative_strength": -19.678599, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.069371, "energy": 50.999739, "activity_lines": [ 25.179157, 24.939761, 24.588946, 24.527426 ] }, { "date": "2024-07-19", "close": 26.091543, "volume": 521022, "typical_volume": 269623.15, "trend": 24.5693, "fair_value": 21.804023, "relative_strength": -14.254557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.802639, "energy": 75.092643, "activity_lines": [ 25.526492, 25.186248, 24.751697, 24.628093 ] }, { "date": "2024-07-26", "close": 26.184395, "volume": 55622, "typical_volume": 256133.8, "trend": 24.614948, "fair_value": 21.872002, "relative_strength": -10.553278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.604677, "energy": 79.689017, "activity_lines": [ 25.819671, 25.415857, 24.916363, 24.732293 ] }, { "date": "2024-08-02", "close": 26.091543, "volume": 148852, "typical_volume": 245128.6, "trend": 24.648575, "fair_value": 21.939387, "relative_strength": -8.331269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.650362, "energy": 77.922019, "activity_lines": [ 25.990602, 25.590702, 25.062264, 24.827557 ] }, { "date": "2024-08-09", "close": 26.184395, "volume": 270798, "typical_volume": 252332.7, "trend": 24.676371, "fair_value": 22.007367, "relative_strength": -6.950112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.826776, "energy": 74.041159, "activity_lines": [ 26.116304, 25.753537, 25.206041, 24.926642 ] }, { "date": "2024-08-16", "close": 24.420197, "volume": 557839, "typical_volume": 274809.65, "trend": 24.691479, "fair_value": 22.061967, "relative_strength": -16.252857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.25591, "energy": 29.806527, "activity_lines": [ 25.571568, 25.565841, 25.171877, 24.910115 ] }, { "date": "2024-08-23", "close": 24.74518, "volume": 84885, "typical_volume": 276481.95, "trend": 24.692129, "fair_value": 22.118652, "relative_strength": -14.071045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.148372, "energy": 17.265696, "activity_lines": [ 25.221824, 25.442787, 25.167356, 24.913579 ] }, { "date": "2024-08-30", "close": 24.977312, "volume": 112274, "typical_volume": 264178.95, "trend": 24.699029, "fair_value": 22.177083, "relative_strength": -13.357763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.433732, "energy": 22.14456, "activity_lines": [ 25.039214, 25.363207, 25.18145, 24.931978 ] }, { "date": "2024-09-06", "close": 24.88446, "volume": 165108, "typical_volume": 261598.65, "trend": 24.708785, "fair_value": 22.23466, "relative_strength": -10.027645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.251702, "energy": 23.41533, "activity_lines": [ 24.906125, 25.263793, 25.179126, 24.943941 ] }, { "date": "2024-09-13", "close": 24.698755, "volume": 1049633, "typical_volume": 304607.05, "trend": 24.704912, "fair_value": 22.291046, "relative_strength": -11.538015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.71339, "energy": 14.325776, "activity_lines": [ 24.791607, 25.131785, 25.154534, 24.943294 ] }, { "date": "2024-09-20", "close": 24.88446, "volume": 47833, "typical_volume": 298764.8, "trend": 24.69384, "fair_value": 22.35121, "relative_strength": -11.908455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.042973, "energy": 11.007586, "activity_lines": [ 24.838034, 25.038088, 25.144781, 24.954878 ] }, { "date": "2024-09-27", "close": 24.838034, "volume": 87590, "typical_volume": 294105.5, "trend": 24.700561, "fair_value": 22.407972, "relative_strength": -14.004586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.202189, "energy": 10.252535, "activity_lines": [ 24.838034, 24.951145, 25.126876, 24.964181 ] }, { "date": "2024-10-04", "close": 24.88446, "volume": 21000, "typical_volume": 281310.9, "trend": 24.726681, "fair_value": 22.467619, "relative_strength": -11.251863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.790402, "energy": 9.345133, "activity_lines": [ 24.847319, 24.895433, 25.110519, 24.976045 ] }, { "date": "2024-10-11", "close": 24.420197, "volume": 160942, "typical_volume": 274143.55, "trend": 24.74774, "fair_value": 22.523514, "relative_strength": -14.619015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.668193, "energy": 13.375004, "activity_lines": [ 24.70804, 24.778946, 25.046215, 24.956272 ] }, { "date": "2024-10-18", "close": 23.90951, "volume": 127705, "typical_volume": 276339.05, "trend": 24.741363, "fair_value": 22.573547, "relative_strength": -17.808596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.124503, "energy": 31.324572, "activity_lines": [ 24.429483, 24.599994, 24.933666, 24.902193 ] }, { "date": "2024-10-25", "close": 23.630953, "volume": 232816, "typical_volume": 280574.75, "trend": 24.724212, "fair_value": 22.621795, "relative_strength": -17.535436, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.498582, "energy": 46.739006, "activity_lines": [ 24.11069, 24.411757, 24.797624, 24.830553 ] }, { "date": "2024-11-01", "close": 23.213116, "volume": 112467, "typical_volume": 277086.85, "trend": 24.697596, "fair_value": 22.667624, "relative_strength": -16.337645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.829177, "energy": 59.668685, "activity_lines": [ 23.736185, 24.161899, 24.627002, 24.733063 ] }, { "date": "2024-11-08", "close": 23.259541, "volume": 141632, "typical_volume": 277540.5, "trend": 24.693356, "fair_value": 22.713749, "relative_strength": -18.28275, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.255531, "energy": 71.513396, "activity_lines": [ 23.485483, 23.948338, 24.468428, 24.640285 ] }, { "date": "2024-11-15", "close": 23.305969, "volume": 150806, "typical_volume": 279642.8, "trend": 24.672811, "fair_value": 22.759138, "relative_strength": -14.636126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.081901, "energy": 74.72077, "activity_lines": [ 23.358585, 23.774451, 24.321683, 24.550777 ] }, { "date": "2024-11-22", "close": 23.120262, "volume": 11020, "typical_volume": 251055.25, "trend": 24.640125, "fair_value": 22.804112, "relative_strength": -15.349943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.39685, "energy": 72.409161, "activity_lines": [ 23.244066, 23.595499, 24.165075, 24.450612 ] }, { "date": "2024-11-29", "close": 22.238167, "volume": 173856, "typical_volume": 211685.0, "trend": 24.578036, "fair_value": 22.84395, "relative_strength": -15.700902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.479181, "energy": 75.362984, "activity_lines": [ 22.888133, 23.284866, 23.933165, 24.295647 ] }, { "date": "2024-12-06", "close": 22.28459, "volume": 32300, "typical_volume": 187248.9, "trend": 24.513031, "fair_value": 22.886155, "relative_strength": -18.299674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.317107, "energy": 75.825425, "activity_lines": [ 22.640526, 23.030787, 23.722257, 24.147683 ] }, { "date": "2024-12-13", "close": 22.563148, "volume": 66300, "typical_volume": 187782.8, "trend": 24.461775, "fair_value": 22.927558, "relative_strength": -16.08274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.147413, "energy": 69.53701, "activity_lines": [ 22.547673, 22.873782, 23.556007, 24.021884 ] }, { "date": "2024-12-20", "close": 22.28459, "volume": 120132, "typical_volume": 186346.8, "trend": 24.387844, "fair_value": 22.966916, "relative_strength": -14.638799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.521289, "energy": 76.685707, "activity_lines": [ 22.408394, 22.708336, 23.380471, 23.88142 ] }, { "date": "2024-12-27", "close": 22.331017, "volume": 61286, "typical_volume": 175871.2, "trend": 24.313972, "fair_value": 23.003986, "relative_strength": -16.68749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.649168, "energy": 70.877476, "activity_lines": [ 22.352682, 22.59016, 23.227486, 23.748722 ] }, { "date": "2025-01-03", "close": 21.727476, "volume": 59303, "typical_volume": 150944.4, "trend": 24.214032, "fair_value": 23.024767, "relative_strength": -16.969115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.711273, "energy": 67.294066, "activity_lines": [ 22.148407, 22.390949, 23.035369, 23.581851 ] }, { "date": "2025-01-10", "close": 21.541771, "volume": 175620, "typical_volume": 155481.15, "trend": 24.104926, "fair_value": 23.046428, "relative_strength": -17.337525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.816852, "energy": 61.504727, "activity_lines": [ 21.916276, 22.192582, 22.83839, 23.409447 ] }, { "date": "2025-01-17", "close": 21.681051, "volume": 57080, "typical_volume": 152721.45, "trend": 24.000463, "fair_value": 23.068981, "relative_strength": -16.700163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.097963, "energy": 56.931601, "activity_lines": [ 21.780093, 22.049927, 22.669929, 23.253068 ] }, { "date": "2025-01-24", "close": 21.077511, "volume": 51660, "typical_volume": 147049.05, "trend": 23.871419, "fair_value": 23.085855, "relative_strength": -19.660966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.331062, "energy": 62.136772, "activity_lines": [ 21.501536, 21.826238, 22.459684, 23.064491 ] }, { "date": "2025-02-07", "close": 21.959606, "volume": 29357, "typical_volume": 96035.25, "trend": 23.771778, "fair_value": 23.107606, "relative_strength": -15.49501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.827286, "energy": 51.500842, "activity_lines": [ 21.597483, 21.803446, 22.351577, 22.941148 ] }, { "date": "2025-02-14", "close": 21.866755, "volume": 42259, "typical_volume": 95756.55, "trend": 23.643332, "fair_value": 23.129798, "relative_strength": -14.049719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.903733, "energy": 44.516308, "activity_lines": [ 21.68724, 21.784876, 22.247671, 22.818243 ] }, { "date": "2025-02-21", "close": 22.28459, "volume": 34075, "typical_volume": 93080.8, "trend": 23.516434, "fair_value": 23.155186, "relative_strength": -13.945352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.487551, "energy": 32.388715, "activity_lines": [ 21.906991, 21.849028, 22.197929, 22.730582 ] }, { "date": "2025-02-28", "close": 22.377443, "volume": 77149, "typical_volume": 95888.25, "trend": 23.389535, "fair_value": 23.181686, "relative_strength": -10.47411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.832549, "energy": 20.171371, "activity_lines": [ 22.108171, 21.930063, 22.169189, 22.657099 ] }, { "date": "2025-03-07", "close": 22.238167, "volume": 22614, "typical_volume": 88971.85, "trend": 23.261089, "fair_value": 23.208845, "relative_strength": -8.639038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.512582, "energy": 19.499229, "activity_lines": [ 22.2165, 21.989152, 22.139122, 22.582817 ] }, { "date": "2025-03-14", "close": 21.448919, "volume": 151337, "typical_volume": 90153.45, "trend": 23.10324, "fair_value": 23.229911, "relative_strength": -9.05044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.392746, "energy": 22.882773, "activity_lines": [ 21.984368, 21.905584, 22.04428, 22.465903 ] }, { "date": "2025-03-21", "close": 21.263214, "volume": 118034, "typical_volume": 84414.35, "trend": 22.998007, "fair_value": 23.25108, "relative_strength": -10.413339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.568846, "energy": 35.238365, "activity_lines": [ 21.724382, 21.804291, 21.943469, 22.347192 ] }, { "date": "2025-03-28", "close": 21.681051, "volume": 51089, "typical_volume": 81345.45, "trend": 22.89587, "fair_value": 23.271046, "relative_strength": -5.771101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.068996, "energy": 33.479959, "activity_lines": [ 21.64391, 21.787409, 21.893727, 22.262227 ] }, { "date": "2025-04-04", "close": 20.984657, "volume": 67872, "typical_volume": 77657.45, "trend": 22.762781, "fair_value": 23.286807, "relative_strength": -7.150281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.085197, "energy": 46.0017, "activity_lines": [ 21.371542, 21.641377, 21.784957, 22.138923 ] }, { "date": "2025-04-11", "close": 18.013376, "volume": 320629, "typical_volume": 86148.6, "trend": 22.533745, "fair_value": 23.283521, "relative_strength": -12.666757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.6083, "energy": 80.203502, "activity_lines": [ 20.201601, 20.967774, 21.40404, 21.832509 ] }, { "date": "2025-04-18", "close": 18.10623, "volume": 317650, "typical_volume": 101480.1, "trend": 22.313994, "fair_value": 23.280572, "relative_strength": -11.297528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.640936, "energy": 88.376509, "activity_lines": [ 19.344263, 20.366766, 21.05717, 21.546863 ] }, { "date": "2025-04-25", "close": 18.245508, "volume": 132571, "typical_volume": 99415.85, "trend": 22.092696, "fair_value": 23.276445, "relative_strength": -12.271775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.351562, "energy": 87.289706, "activity_lines": [ 18.756197, 19.861142, 20.747441, 21.28438 ] }, { "date": "2025-05-02", "close": 19.034756, "volume": 21735, "typical_volume": 98887.6, "trend": 21.899253, "fair_value": 23.275309, "relative_strength": -12.049049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.877061, "energy": 83.936306, "activity_lines": [ 18.632394, 19.564858, 20.53189, 21.087094 ] }, { "date": "2025-05-09", "close": 18.059805, "volume": 109879, "typical_volume": 101066.55, "trend": 21.671765, "fair_value": 23.262747, "relative_strength": -16.565934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.319815, "energy": 82.328583, "activity_lines": [ 18.360027, 19.150399, 20.238963, 20.839387 ] }, { "date": "2025-05-16", "close": 18.895475, "volume": 36862, "typical_volume": 96903.05, "trend": 21.487607, "fair_value": 23.259683, "relative_strength": -15.939679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.432398, "energy": 55.996631, "activity_lines": [ 18.561207, 18.966382, 20.047068, 20.660272 ] }, { "date": "2025-05-23", "close": 18.059805, "volume": 8090, "typical_volume": 94243.25, "trend": 21.292617, "fair_value": 23.252555, "relative_strength": -18.490546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.398101, "energy": 55.453655, "activity_lines": [ 18.425024, 18.691201, 19.791724, 20.439123 ] }, { "date": "2025-05-30", "close": 18.152655, "volume": 23072, "typical_volume": 92431.7, "trend": 21.110007, "fair_value": 23.256372, "relative_strength": -16.452347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.19581, "energy": 52.556424, "activity_lines": [ 18.322886, 18.494522, 19.565561, 20.236545 ] }, { "date": "2025-06-06", "close": 18.756199, "volume": 21077, "typical_volume": 84704.55, "trend": 20.961443, "fair_value": 23.263798, "relative_strength": -14.449148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.131097, "energy": 44.336017, "activity_lines": [ 18.428119, 18.464134, 19.413903, 20.084687 ] }, { "date": "2025-06-13", "close": 17.920525, "volume": 84801, "typical_volume": 86090.6, "trend": 20.783476, "fair_value": 23.263798, "relative_strength": -19.298004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.273344, "energy": 47.814613, "activity_lines": [ 18.273365, 18.334985, 19.19592, 19.888498 ] }, { "date": "2025-06-20", "close": 18.570492, "volume": 31008, "typical_volume": 85058.0, "trend": 20.625627, "fair_value": 23.268482, "relative_strength": -15.849065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.618305, "energy": 38.898622, "activity_lines": [ 18.344551, 18.379723, 19.057747, 19.745725 ] }, { "date": "2025-06-27", "close": 17.177706, "volume": 1117915, "typical_volume": 139485.9, "trend": 20.427542, "fair_value": 23.268895, "relative_strength": -23.552386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.736434, "energy": 45.937376, "activity_lines": [ 17.973142, 18.161098, 18.798865, 19.523279 ] }, { "date": "2025-07-04", "close": 17.270557, "volume": 974481, "typical_volume": 186097.0, "trend": 20.261955, "fair_value": 23.262917, "relative_strength": -22.553286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.267635, "energy": 47.591768, "activity_lines": [ 17.691489, 17.976237, 18.571598, 19.319602 ] }, { "date": "2025-07-11", "close": 17.707378, "volume": 23807, "typical_volume": 185583.6, "trend": 20.109381, "fair_value": 23.262447, "relative_strength": -20.872781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.681301, "energy": 50.585647, "activity_lines": [ 17.61425, 17.888524, 18.407819, 19.154791 ] }, { "date": "2025-07-18", "close": 18.174591, "volume": 21053, "typical_volume": 182778.8, "trend": 19.963096, "fair_value": 23.267692, "relative_strength": -20.517122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.797067, "energy": 49.091897, "activity_lines": [ 17.762669, 17.909893, 18.310333, 19.029966 ] }, { "date": "2025-07-25", "close": 17.847542, "volume": 29000, "typical_volume": 183098.1, "trend": 19.815194, "fair_value": 23.275192, "relative_strength": -21.301264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.405785, "energy": 40.333766, "activity_lines": [ 17.785135, 17.869712, 18.201713, 18.893478 ] }, { "date": "2025-08-01", "close": 17.006559, "volume": 413514, "typical_volume": 196206.95, "trend": 19.637712, "fair_value": 23.272134, "relative_strength": -24.548812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.813885, "energy": 42.818431, "activity_lines": [ 17.57547, 17.695678, 18.033907, 18.712276 ] }, { "date": "2025-08-08", "close": 16.492622, "volume": 284765, "typical_volume": 204543.5, "trend": 19.463217, "fair_value": 23.25898, "relative_strength": -27.86779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.975608, "energy": 49.177557, "activity_lines": [ 17.205902, 17.447351, 17.838308, 18.509367 ] }, { "date": "2025-08-15", "close": 16.399179, "volume": 536806, "typical_volume": 228829.35, "trend": 19.291797, "fair_value": 23.246587, "relative_strength": -28.410327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.743736, "energy": 62.052582, "activity_lines": [ 16.857049, 17.212217, 17.656528, 18.311687 ] }, { "date": "2025-08-22", "close": 16.165573, "volume": 39817, "typical_volume": 227426.6, "trend": 19.107948, "fair_value": 23.221272, "relative_strength": -27.123441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.562081, "energy": 71.777833, "activity_lines": [ 16.51754, 16.977464, 17.477651, 18.109995 ] }, { "date": "2025-08-29", "close": 15.791803, "volume": 104258, "typical_volume": 216608.05, "trend": 18.931758, "fair_value": 23.186488, "relative_strength": -29.509726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.072463, "energy": 78.437799, "activity_lines": [ 16.187376, 16.706661, 17.286125, 17.89605 ] }, { "date": "2025-09-05", "close": 15.791803, "volume": 117838, "typical_volume": 206617.45, "trend": 18.726164, "fair_value": 23.15116, "relative_strength": -29.563365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.882506, "energy": 73.904497, "activity_lines": [ 15.994262, 16.48638, 17.105178, 17.693473 ] }, { "date": "2025-09-12", "close": 15.791803, "volume": 100474, "typical_volume": 205012.6, "trend": 18.523666, "fair_value": 23.116376, "relative_strength": -31.49451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.270205, "energy": 68.922298, "activity_lines": [ 15.882131, 16.291296, 16.935252, 17.504159 ] }, { "date": "2025-09-19", "close": 16.259016, "volume": 58175, "typical_volume": 206834.6, "trend": 18.322814, "fair_value": 23.084315, "relative_strength": -29.000191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.890157, "energy": 51.295973, "activity_lines": [ 15.972459, 16.208047, 16.821506, 17.358052 ] }, { "date": "2025-09-26", "close": 15.558197, "volume": 61290, "typical_volume": 204405.15, "trend": 18.095505, "fair_value": 23.046945, "relative_strength": -31.306152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.454908, "energy": 54.374647, "activity_lines": [ 15.838524, 16.023711, 16.654234, 17.17969 ] }, { "date": "2025-10-03", "close": 16.212296, "volume": 24807, "typical_volume": 203802.4, "trend": 17.894643, "fair_value": 23.013768, "relative_strength": -30.851782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.73998, "energy": 45.834591, "activity_lines": [ 15.963115, 16.005872, 16.56117, 17.058193 ] }, { "date": "2025-10-10", "close": 16.632786, "volume": 1352, "typical_volume": 203465.5, "trend": 17.734105, "fair_value": 22.987095, "relative_strength": -29.681853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.855403, "energy": 32.499261, "activity_lines": [ 16.199836, 16.094217, 16.520929, 16.976783 ] }, { "date": "2025-10-17", "close": 16.352459, "volume": 29544, "typical_volume": 203789.1, "trend": 17.570413, "fair_value": 22.958626, "relative_strength": -30.143422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.543431, "energy": 27.001507, "activity_lines": [ 16.287049, 16.13839, 16.460785, 16.887644 ] }, { "date": "2025-10-24", "close": 15.978689, "volume": 10000, "typical_volume": 203235.25, "trend": 17.380335, "fair_value": 22.930208, "relative_strength": -31.639105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.47585, "energy": 23.786547, "activity_lines": [ 16.212295, 16.117154, 16.373617, 16.784952 ] }, { "date": "2025-10-31", "close": 16.259016, "volume": 27026, "typical_volume": 200346.5, "trend": 17.222813, "fair_value": 22.906308, "relative_strength": -31.490151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.234646, "energy": 20.91738, "activity_lines": [ 16.249672, 16.154531, 16.326373, 16.712609 ] }, { "date": "2025-11-07", "close": 17.1, "volume": 26068, "typical_volume": 200099.5, "trend": 17.192367, "fair_value": 22.888615, "relative_strength": -25.749639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.421241, "energy": 11.645836, "activity_lines": [ 16.520656, 16.343115, 16.367135, 16.704686 ] }, { "date": "2025-11-14", "close": 16.352459, "volume": 147447, "typical_volume": 151576.1, "trend": 17.133908, "fair_value": 22.866674, "relative_strength": -27.685248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.35299, "energy": 11.316248, "activity_lines": [ 16.483279, 16.371997, 16.343704, 16.650498 ] }, { "date": "2025-11-21", "close": 16.118853, "volume": 154172, "typical_volume": 110560.65, "trend": 17.06302, "fair_value": 22.838883, "relative_strength": -25.401436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.326708, "energy": 13.875169, "activity_lines": [ 16.386721, 16.348212, 16.301955, 16.585011 ] }, { "date": "2025-11-28", "close": 16.539345, "volume": 47010, "typical_volume": 111720.8, "trend": 16.97984, "fair_value": 22.816779, "relative_strength": -26.042067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.324722, "energy": 11.719506, "activity_lines": [ 16.445902, 16.394933, 16.305738, 16.551225 ] }, { "date": "2025-12-05", "close": 15.838526, "volume": 146326, "typical_volume": 117984.45, "trend": 16.905797, "fair_value": 22.784471, "relative_strength": -29.346387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.535717, "energy": 25.255887, "activity_lines": [ 16.234099, 16.309136, 16.248337, 16.477592 ] }, { "date": "2025-12-12", "close": 16.539345, "volume": 156561, "typical_volume": 124362.5, "trend": 16.827259, "fair_value": 22.753935, "relative_strength": -26.124538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.738729, "energy": 16.749947, "activity_lines": [ 16.283935, 16.345664, 16.268806, 16.45395 ] }, { "date": "2025-12-19", "close": 16.072132, "volume": 81453, "typical_volume": 107759.45, "trend": 16.761004, "fair_value": 22.717956, "relative_strength": -26.196339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.465316, "energy": 20.443729, "activity_lines": [ 16.215411, 16.291297, 16.251007, 16.405232 ] }, { "date": "2025-12-26", "close": 15.978689, "volume": 104036, "typical_volume": 98723.0, "trend": 16.688538, "fair_value": 22.686818, "relative_strength": -28.0772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.771681, "energy": 25.47876, "activity_lines": [ 16.134427, 16.230135, 16.228759, 16.35476 ] }, { "date": "2026-01-02", "close": 15.885246, "volume": 273105, "typical_volume": 85537.95, "trend": 16.59284, "fair_value": 22.652905, "relative_strength": -29.705029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.351142, "energy": 31.754888, "activity_lines": [ 16.03164, 16.158779, 16.200059, 16.302935 ] }, { "date": "2026-01-09", "close": 15.885246, "volume": 287085, "typical_volume": 97901.35, "trend": 16.524997, "fair_value": 22.619808, "relative_strength": -31.155558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.882607, "energy": 36.936607, "activity_lines": [ 15.972459, 16.089121, 16.173806, 16.257284 ] }, { "date": "2026-01-16", "close": 15.511477, "volume": 369151, "typical_volume": 111146.0, "trend": 16.42303, "fair_value": 22.585675, "relative_strength": -34.440087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.314866, "energy": 47.675506, "activity_lines": [ 15.785574, 15.958302, 16.113291, 16.191895 ] }, { "date": "2026-01-23", "close": 16.259016, "volume": 1920116, "typical_volume": 201259.9, "trend": 16.392407, "fair_value": 22.552798, "relative_strength": -31.723289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.412758, "energy": 25.940431, "activity_lines": [ 15.916394, 15.992281, 16.125305, 16.181314 ] }, { "date": "2026-01-30", "close": 20.463934, "volume": 811247, "typical_volume": 236798.55, "trend": 16.498853, "fair_value": 22.544155, "relative_strength": -13.765907, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.304367, "energy": 53.420188, "activity_lines": [ 17.436394, 16.792489, 16.535562, 16.443993 ] }, { "date": "2026-02-06", "close": 19.622952, "volume": 306490, "typical_volume": 249214.3, "trend": 16.562705, "fair_value": 22.528761, "relative_strength": -15.884289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.342379, "energy": 77.746145, "activity_lines": [ 18.37705, 17.36079, 16.843478, 16.645548 ] }, { "date": "2026-02-13", "close": 19.950001, "volume": 62249, "typical_volume": 249262.25, "trend": 16.621885, "fair_value": 22.498326, "relative_strength": -18.370599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.768133, "energy": 85.004073, "activity_lines": [ 19.177542, 17.932489, 17.166523, 16.864083 ] }, { "date": "2026-02-27", "close": 20.183607, "volume": 772183, "typical_volume": 286631.05, "trend": 16.699754, "fair_value": 22.463676, "relative_strength": -20.860222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.015446, "energy": 86.98838, "activity_lines": [ 19.784919, 18.471908, 17.490902, 17.093871 ] }, { "date": "2026-03-06", "close": 20.417213, "volume": 175417, "typical_volume": 295334.3, "trend": 16.813443, "fair_value": 22.408217, "relative_strength": -14.793876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.712866, "energy": 85.829604, "activity_lines": [ 20.158689, 18.987541, 17.818619, 17.333707 ] }, { "date": "2026-03-13", "close": 21.164755, "volume": 143176, "typical_volume": 301015.9, "trend": 16.969181, "fair_value": 22.358638, "relative_strength": -10.297475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.775949, "energy": 85.679868, "activity_lines": [ 20.504427, 19.56009, 18.199509, 17.614437 ] }, { "date": "2026-03-20", "close": 21.118034, "volume": 103883, "typical_volume": 305710.05, "trend": 17.126476, "fair_value": 22.309576, "relative_strength": -10.029122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.178424, "energy": 74.302659, "activity_lines": [ 20.78787, 20.029852, 18.553033, 17.882105 ] }, { "date": "2026-03-27", "close": 22.05246, "volume": 470517, "typical_volume": 327884.6, "trend": 17.322705, "fair_value": 22.276568, "relative_strength": -4.055964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.943083, "energy": 66.4496, "activity_lines": [ 21.283116, 20.574367, 18.971078, 18.199911 ] }, { "date": "2026-04-03", "close": 22.286066, "volume": 276241, "typical_volume": 340393.25, "trend": 17.539181, "fair_value": 22.239346, "relative_strength": -0.551631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.896193, "energy": 65.069386, "activity_lines": [ 21.716066, 21.049226, 19.383783, 18.520127 ] }, { "date": "2026-04-10", "close": 23.267214, "volume": 211281, "typical_volume": 343584.95, "trend": 17.788361, "fair_value": 22.208957, "relative_strength": -3.630162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.220584, "energy": 68.67993, "activity_lines": [ 22.335902, 21.5793, 19.865235, 18.889678 ] }, { "date": "2026-04-17", "close": 24.295082, "volume": 268677, "typical_volume": 349310.2, "trend": 18.071804, "fair_value": 22.187605, "relative_strength": -2.441874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.237456, "energy": 78.504297, "activity_lines": [ 23.108361, 22.168838, 20.411652, 19.309466 ] }, { "date": "2026-04-24", "close": 27.051641, "volume": 636795, "typical_volume": 378799.45, "trend": 18.431558, "fair_value": 22.181475, "relative_strength": 3.391082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.068288, "energy": 90.525306, "activity_lines": [ 24.590984, 23.189911, 21.181663, 19.888811 ] }, { "date": "2026-05-01", "close": 26.950001, "volume": 1338450, "typical_volume": 438405.65, "trend": 18.811285, "fair_value": 22.183399, "relative_strength": 3.687811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.739253, "energy": 87.626543, "activity_lines": [ 25.644154, 24.057438, 21.891937, 20.438388 ] }, { "date": "2026-05-08", "close": 23.799999, "volume": 585006, "typical_volume": 459827.9, "trend": 19.064208, "fair_value": 22.164586, "relative_strength": -13.467826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.080269, "energy": 74.330714, "activity_lines": [ 25.32082, 24.224963, 22.249298, 20.76024 ] }, { "date": "2026-05-15", "close": 23.5, "volume": 260246, "typical_volume": 468767.55, "trend": 19.293115, "fair_value": 22.146026, "relative_strength": -12.921484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.367144, "energy": 59.470842, "activity_lines": [ 24.796558, 24.272191, 22.543513, 21.04642 ] }, { "date": "2026-05-22", "close": 24.799999, "volume": 282524, "typical_volume": 477691.95, "trend": 19.5747, "fair_value": 22.136616, "relative_strength": -9.749468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.001644, "energy": 49.454626, "activity_lines": [ 24.690109, 24.499732, 22.926167, 21.401703 ] }, { "date": "2026-05-29", "close": 23.5, "volume": 410760, "typical_volume": 484574.7, "trend": 19.82541, "fair_value": 22.119144, "relative_strength": -18.44803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.494006, "energy": 31.431665, "activity_lines": [ 24.116666, 24.424814, 23.143006, 21.654948 ] }, { "date": "2026-06-05", "close": 24.15, "volume": 133902, "typical_volume": 476915.55, "trend": 20.088443, "fair_value": 22.108287, "relative_strength": -16.03241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.861286, "energy": 28.935624, "activity_lines": [ 23.996666, 24.424769, 23.385488, 21.933954 ] }, { "date": "2026-06-12", "close": 23.049999, "volume": 173436, "typical_volume": 467129.8, "trend": 20.286776, "fair_value": 22.089563, "relative_strength": -17.363752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.729215, "energy": 24.103792, "activity_lines": [ 23.696666, 24.186587, 23.483853, 22.125022 ] }, { "date": "2026-06-19", "close": 23.5, "volume": 162865, "typical_volume": 379267.25, "trend": 20.525028, "fair_value": 22.073723, "relative_strength": -19.160211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.604486, "energy": 18.680163, "activity_lines": [ 23.596666, 24.016334, 23.589177, 22.332327 ] }, { "date": "2026-06-26", "close": 23.25, "volume": 189802, "typical_volume": 348195.0, "trend": 20.762733, "fair_value": 22.055737, "relative_strength": -15.792431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.482993, "energy": 16.426267, "activity_lines": [ 23.413333, 23.796393, 23.63621, 22.508132 ] }, { "date": "2026-07-03", "close": 24.5, "volume": 95915, "typical_volume": 337666.25, "trend": 21.028088, "fair_value": 22.047396, "relative_strength": -14.828251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.833173, "energy": 19.249487, "activity_lines": [ 23.75, 23.822727, 23.789024, 22.749246 ] }, { "date": "2026-07-10", "close": 24.5, "volume": 74811, "typical_volume": 338294.35, "trend": 21.316804, "fair_value": 22.040143, "relative_strength": -11.525611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.327401, "energy": 22.161174, "activity_lines": [ 24.02, 23.895454, 23.918614, 22.97324 ] }, { "date": "2026-07-17", "close": 23.700001, "volume": 165901, "typical_volume": 307980.25, "trend": 21.555492, "fair_value": 22.017833, "relative_strength": -8.389438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.813357, "energy": 19.945478, "activity_lines": [ 24.0, 23.867273, 23.950347, 23.126995 ] }, { "date": "2026-07-24", "close": 26.75, "volume": 236815, "typical_volume": 311050.15, "trend": 21.911421, "fair_value": 22.016504, "relative_strength": 1.600546, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.935703, "energy": 43.741659, "activity_lines": [ 24.953334, 24.395455, 24.255812, 23.462124 ] }, { "date": "2026-07-31", "close": 25.799999, "volume": 167954, "typical_volume": 312289.05, "trend": 22.238798, "fair_value": 22.010231, "relative_strength": -0.26522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.534943, "energy": 52.059273, "activity_lines": [ 25.373333, 24.691818, 24.440644, 23.713 ] }, { "date": "2026-08-07", "close": 25.700001, "volume": 116623, "typical_volume": 312926.05, "trend": 22.565957, "fair_value": 22.002744, "relative_strength": -2.685558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.2264, "energy": 57.009624, "activity_lines": [ 25.59, 24.951818, 24.59388, 23.936304 ] }, { "date": "2026-08-14", "close": 29.450001, "volume": 925969, "typical_volume": 335698.65, "trend": 23.018115, "fair_value": 22.016148, "relative_strength": 7.807347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.749294, "energy": 77.328057, "activity_lines": [ 26.976667, 25.853637, 25.08244, 24.380436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }