{ "ticker": { "uuid": "a25d2f66-ab46-4ff3-ba1b-8dd43b793907", "symbol": "603396", "name": "Yingkou Jinchen Machinery Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.501, "architecture_energy": 68.345, "architecture_maturity": 38.299, "architecture_confidence": 91.203, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 19.24, "upward_expansion": 12.81, "deceleration": 47.75, "rotation_down": 66.14, "downward_expansion": 86.14 }, "activity_lines": [ 23.562667, 24.589499, 27.881425, 30.646739 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 24.530001, "trend_reference": 34.141114, "distance_from_trend": -0.281511, "trend_direction": "Weakening", "fair_value": 34.29656, "distance_from_fair_value": -0.284768, "fair_value_direction": "Weakening", "relative_strength": -24.254937, "relative_strength_direction": "Weakening", "price_momentum": -0.486605, "excess_performance": -0.443401, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.281511, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069649, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.284768, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.287617, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.242549, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.313681, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.486605, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.224426, "read": "Supply-led" } ], "volume": { "latest": 13363826, "relative_activity": 0.823227, "balance": 0.224426, "dry_up": 0.875565, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.097852, "annualized_volatility": 0.489351, "from_high_reference": -0.558654, "from_low_reference": 0.158168 }, "levels": { "trend_reference": 34.141114, "fair_value_reference": 34.29656, "structural_low": 21.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.02754, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.032978, "regime_survival": 0.878788, "best_return": 0.495408, "worst_return": -0.275612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.043692, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.078545, "regime_survival": 0.636364, "best_return": 1.16816, "worst_return": -0.325681, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.102207, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.13868, "regime_survival": 0.333333, "best_return": 0.60955, "worst_return": -0.289057, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.111363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095332, "regime_survival": 0.5, "best_return": 0.502693, "worst_return": -0.464018, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.118567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.005591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.12542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.097733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.03107, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.034648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.003547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.074394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.111345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.143964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.032493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.070916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.142417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.16593, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 57.992146, "volume": 11205385, "typical_volume": 13152762.2, "trend": 70.020458, "fair_value": 72.645466, "relative_strength": -31.44373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.174425, "energy": 38.703936, "activity_lines": [ 60.982974, 61.413808, 62.523103, 65.274507 ] }, { "date": "2023-08-04", "close": 59.711159, "volume": 9384119, "typical_volume": 13106211.4, "trend": 69.277336, "fair_value": 72.877894, "relative_strength": -29.155516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.621157, "energy": 37.137036, "activity_lines": [ 60.213695, 61.030693, 62.110634, 64.609391 ] }, { "date": "2023-08-11", "close": 57.695763, "volume": 4864995, "typical_volume": 12778312.45, "trend": 68.320575, "fair_value": 73.090838, "relative_strength": -28.524769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.108913, "energy": 51.104596, "activity_lines": [ 59.11247, 60.414217, 61.552289, 63.862193 ] }, { "date": "2023-08-18", "close": 53.842789, "volume": 6955590, "typical_volume": 12454836.1, "trend": 67.305983, "fair_value": 73.250642, "relative_strength": -31.237751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.191852, "energy": 66.658789, "activity_lines": [ 57.002227, 59.167974, 60.682233, 62.928142 ] }, { "date": "2023-08-25", "close": 49.357536, "volume": 8955294, "typical_volume": 12405502.3, "trend": 66.062414, "fair_value": 73.349064, "relative_strength": -34.672525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.272179, "energy": 79.621057, "activity_lines": [ 54.177373, 57.166225, 59.461648, 61.770178 ] }, { "date": "2023-09-01", "close": 52.015102, "volume": 8560831, "typical_volume": 12148371.0, "trend": 64.890354, "fair_value": 73.468835, "relative_strength": -31.321188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.102256, "energy": 78.957307, "activity_lines": [ 52.942447, 55.854419, 58.594083, 60.863899 ] }, { "date": "2023-09-08", "close": 51.53101, "volume": 9006747, "typical_volume": 11887505.65, "trend": 63.816109, "fair_value": 73.589129, "relative_strength": -30.50196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.246412, "energy": 79.592932, "activity_lines": [ 51.944627, 54.628833, 57.749945, 60.002006 ] }, { "date": "2023-09-15", "close": 49.841629, "volume": 5325907, "typical_volume": 11331824.2, "trend": 62.835952, "fair_value": 73.700531, "relative_strength": -31.741255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.020656, "energy": 80.73151, "activity_lines": [ 50.929023, 53.337504, 56.79789, 59.100427 ] }, { "date": "2023-09-22", "close": 48.774654, "volume": 5958977, "typical_volume": 11394838.15, "trend": 61.813661, "fair_value": 73.794279, "relative_strength": -32.480329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.38357, "energy": 72.541678, "activity_lines": [ 50.08137, 52.070066, 55.813029, 58.193246 ] }, { "date": "2023-09-29", "close": 50.582584, "volume": 6314285, "typical_volume": 11240849.25, "trend": 60.945882, "fair_value": 73.90618, "relative_strength": -28.613038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.749055, "energy": 59.467779, "activity_lines": [ 50.174236, 51.436346, 55.071145, 57.468661 ] }, { "date": "2023-10-13", "close": 49.920662, "volume": 6750662, "typical_volume": 11046772.95, "trend": 60.137149, "fair_value": 73.968955, "relative_strength": -28.130539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.620139, "energy": 55.495266, "activity_lines": [ 49.964792, 50.852023, 54.320712, 56.757356 ] }, { "date": "2023-10-20", "close": 48.162128, "volume": 5923754, "typical_volume": 10140850.9, "trend": 59.429724, "fair_value": 74.015895, "relative_strength": -27.426098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.266631, "energy": 57.848215, "activity_lines": [ 49.308798, 50.094721, 53.472078, 55.984774 ] }, { "date": "2023-10-27", "close": 47.519966, "volume": 8951616, "typical_volume": 9731310.35, "trend": 58.70385, "fair_value": 74.075159, "relative_strength": -28.348517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.49622, "energy": 66.162693, "activity_lines": [ 48.663343, 49.430645, 52.652133, 55.216403 ] }, { "date": "2023-11-03", "close": 47.618763, "volume": 7898360, "typical_volume": 9532982.75, "trend": 57.959923, "fair_value": 74.110489, "relative_strength": -27.729956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.15966, "energy": 68.057788, "activity_lines": [ 48.205598, 48.969546, 51.90859, 54.501236 ] }, { "date": "2023-11-10", "close": 49.476093, "volume": 8485819, "typical_volume": 9323309.0, "trend": 57.264442, "fair_value": 74.126971, "relative_strength": -24.077192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379244, "energy": 53.97264, "activity_lines": [ 48.444022, 48.959308, 51.387287, 53.953892 ] }, { "date": "2023-11-17", "close": 50.325722, "volume": 8034272, "typical_volume": 9301253.65, "trend": 56.721414, "fair_value": 74.183154, "relative_strength": -21.953789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.205691, "energy": 45.144172, "activity_lines": [ 49.039422, 49.101392, 51.000484, 53.506233 ] }, { "date": "2023-11-24", "close": 48.320202, "volume": 5591079, "typical_volume": 8828034.0, "trend": 56.243546, "fair_value": 74.252235, "relative_strength": -23.623233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.130882, "energy": 40.193628, "activity_lines": [ 48.939311, 48.909552, 50.476358, 52.964219 ] }, { "date": "2023-12-01", "close": 46.917328, "volume": 4936515, "typical_volume": 8577198.85, "trend": 55.664404, "fair_value": 74.341766, "relative_strength": -24.233015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.883369, "energy": 46.282576, "activity_lines": [ 48.361038, 48.521023, 49.897143, 52.362527 ] }, { "date": "2023-12-08", "close": 44.605541, "volume": 5506226, "typical_volume": 8020921.7, "trend": 55.029875, "fair_value": 74.421666, "relative_strength": -25.441402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.443336, "energy": 56.729192, "activity_lines": [ 47.052344, 47.765337, 49.168748, 51.649052 ] }, { "date": "2023-12-15", "close": 43.904102, "volume": 4315645, "typical_volume": 7146303.9, "trend": 54.425821, "fair_value": 74.504008, "relative_strength": -24.87248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.004296, "energy": 79.75149, "activity_lines": [ 45.710719, 46.95792, 48.473284, 50.931261 ] }, { "date": "2023-12-22", "close": 46.482628, "volume": 10086237, "typical_volume": 7090346.5, "trend": 53.826277, "fair_value": 74.615319, "relative_strength": -18.828279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.914347, "energy": 68.239319, "activity_lines": [ 45.600069, 46.740752, 48.099654, 50.418797 ] }, { "date": "2023-12-29", "close": 53.990986, "volume": 26067831, "typical_volume": 7924532.1, "trend": 53.391632, "fair_value": 74.760696, "relative_strength": -6.875055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.195474, "energy": 22.139984, "activity_lines": [ 48.248411, 47.95125, 48.495913, 50.429423 ] }, { "date": "2024-01-05", "close": 53.783512, "volume": 54597945, "typical_volume": 10411179.6, "trend": 53.131474, "fair_value": 74.849296, "relative_strength": -5.260995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.383831, "energy": 9.843577, "activity_lines": [ 50.449542, 49.018046, 48.899651, 50.454706 ] }, { "date": "2024-01-12", "close": 56.322521, "volume": 65225533, "typical_volume": 13324676.75, "trend": 53.104141, "fair_value": 74.942232, "relative_strength": 1.541887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.986527, "energy": 27.570521, "activity_lines": [ 53.039265, 50.432598, 49.56383, 50.66058 ] }, { "date": "2024-01-19", "close": 50.296082, "volume": 36592604, "typical_volume": 14706542.25, "trend": 52.756385, "fair_value": 74.944154, "relative_strength": -6.837886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.341443, "energy": 27.94851, "activity_lines": [ 52.839042, 50.593183, 49.642254, 50.479415 ] }, { "date": "2024-01-26", "close": 46.729614, "volume": 28973452, "typical_volume": 15727173.3, "trend": 52.260768, "fair_value": 74.959845, "relative_strength": -14.875957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.716758, "energy": 18.244401, "activity_lines": [ 51.023865, 50.09041, 49.376544, 50.090591 ] }, { "date": "2024-02-02", "close": 36.613098, "volume": 23629961, "typical_volume": 16458334.0, "trend": 51.320907, "fair_value": 74.933941, "relative_strength": -27.940606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.14846, "energy": 48.073823, "activity_lines": [ 45.82005, 47.813655, 48.172526, 49.081063 ] }, { "date": "2024-02-09", "close": 37.818382, "volume": 17887678, "typical_volume": 17086422.55, "trend": 50.520674, "fair_value": 74.939641, "relative_strength": -28.089652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.519089, "energy": 65.14022, "activity_lines": [ 42.176522, 45.968899, 47.154335, 48.209933 ] }, { "date": "2024-02-23", "close": 40.663654, "volume": 18635679, "typical_volume": 17720257.65, "trend": 49.691133, "fair_value": 74.944014, "relative_strength": -25.304127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.274736, "energy": 69.093072, "activity_lines": [ 40.54576, 44.8069, 46.464376, 47.573996 ] }, { "date": "2024-03-01", "close": 41.918343, "volume": 22251984, "typical_volume": 18517142.6, "trend": 49.091123, "fair_value": 74.976122, "relative_strength": -22.681736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.181865, "energy": 70.240253, "activity_lines": [ 40.377152, 43.944698, 45.932534, 47.072526 ] }, { "date": "2024-03-08", "close": 42.580261, "volume": 20963086, "typical_volume": 19227763.8, "trend": 48.577394, "fair_value": 75.032412, "relative_strength": -21.074733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.974578, "energy": 56.058103, "activity_lines": [ 40.9877, 43.238948, 45.504991, 46.65247 ] }, { "date": "2024-03-15", "close": 42.995197, "volume": 18585956, "typical_volume": 19860873.9, "trend": 48.020195, "fair_value": 75.089988, "relative_strength": -19.751171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.488251, "energy": 32.994362, "activity_lines": [ 42.013183, 42.679594, 45.151919, 46.292328 ] }, { "date": "2024-03-22", "close": 42.135689, "volume": 12206808, "typical_volume": 20023633.5, "trend": 47.501526, "fair_value": 75.139678, "relative_strength": -20.387044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.262529, "energy": 24.652769, "activity_lines": [ 42.32669, 42.163889, 44.741595, 45.912683 ] }, { "date": "2024-03-29", "close": 38.924881, "volume": 9880821, "typical_volume": 20122756.55, "trend": 47.004262, "fair_value": 75.187164, "relative_strength": -25.58325, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.624883, "energy": 30.185256, "activity_lines": [ 41.282108, 41.27618, 44.051118, 45.359351 ] }, { "date": "2024-04-05", "close": 39.64608, "volume": 6512424, "typical_volume": 20024086.8, "trend": 46.680547, "fair_value": 75.236336, "relative_strength": -24.19538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.727667, "energy": 35.782004, "activity_lines": [ 40.593843, 40.835918, 43.470726, 44.884629 ] }, { "date": "2024-04-12", "close": 37.205864, "volume": 7908318, "typical_volume": 20017789.1, "trend": 46.186906, "fair_value": 75.281991, "relative_strength": -26.941435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.040541, "energy": 58.038165, "activity_lines": [ 39.243657, 40.145617, 42.704743, 44.27336 ] }, { "date": "2024-04-19", "close": 35.101547, "volume": 9727678, "typical_volume": 20224619.05, "trend": 45.639257, "fair_value": 75.303344, "relative_strength": -31.344814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.930418, "energy": 73.313864, "activity_lines": [ 37.550325, 39.245872, 41.800824, 43.558175 ] }, { "date": "2024-04-26", "close": 37.018154, "volume": 8415723, "typical_volume": 20398579.45, "trend": 45.211808, "fair_value": 75.342233, "relative_strength": -27.477594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.474082, "energy": 71.114702, "activity_lines": [ 37.022106, 38.722083, 41.142384, 43.001975 ] }, { "date": "2024-05-03", "close": 38.588982, "volume": 4478528, "typical_volume": 20347194.55, "trend": 44.872286, "fair_value": 75.399255, "relative_strength": -24.216686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.387204, "energy": 66.439424, "activity_lines": [ 37.358665, 38.49845, 40.680687, 42.574696 ] }, { "date": "2024-05-10", "close": 39.42873, "volume": 9850764, "typical_volume": 20623950.5, "trend": 44.50049, "fair_value": 75.458035, "relative_strength": -23.171213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.125664, "energy": 57.832366, "activity_lines": [ 37.997533, 38.465219, 40.327615, 42.223499 ] }, { "date": "2024-05-17", "close": 38.717411, "volume": 6811306, "typical_volume": 20460203.95, "trend": 44.127049, "fair_value": 75.524007, "relative_strength": -23.932429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.104798, "energy": 34.784262, "activity_lines": [ 38.413785, 38.347923, 39.928111, 41.850397 ] }, { "date": "2024-05-24", "close": 41.345333, "volume": 29785240, "typical_volume": 20646074.4, "trend": 43.899822, "fair_value": 75.601895, "relative_strength": -16.501812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.343939, "energy": 20.916545, "activity_lines": [ 39.605241, 38.778665, 39.815862, 41.670931 ] }, { "date": "2024-05-31", "close": 38.638378, "volume": 25539674, "typical_volume": 19193160.85, "trend": 43.603769, "fair_value": 75.653736, "relative_strength": -21.244192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.374925, "energy": 20.380688, "activity_lines": [ 39.478126, 38.74723, 39.506025, 41.331483 ] }, { "date": "2024-06-07", "close": 35.733826, "volume": 13062995, "typical_volume": 16585033.95, "trend": 43.207605, "fair_value": 75.659799, "relative_strength": -25.490975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.277392, "energy": 34.05917, "activity_lines": [ 38.274813, 38.251283, 38.991683, 40.823745 ] }, { "date": "2024-06-14", "close": 36.455029, "volume": 9329014, "typical_volume": 15221854.45, "trend": 42.773569, "fair_value": 75.686806, "relative_strength": -22.854743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.034555, "energy": 38.670162, "activity_lines": [ 37.502244, 37.944483, 38.644069, 40.388095 ] }, { "date": "2024-06-21", "close": 34.805168, "volume": 9044735, "typical_volume": 14225418.6, "trend": 42.256217, "fair_value": 75.698258, "relative_strength": -24.935967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.454785, "energy": 59.475365, "activity_lines": [ 36.377968, 37.395727, 38.205236, 39.874005 ] }, { "date": "2024-06-28", "close": 32.078449, "volume": 8285526, "typical_volume": 13458196.85, "trend": 41.714826, "fair_value": 75.676542, "relative_strength": -29.420602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.693827, "energy": 80.25632, "activity_lines": [ 34.605602, 36.394853, 37.563497, 39.217374 ] }, { "date": "2024-07-05", "close": 31.457792, "volume": 4713876, "typical_volume": 12799506.75, "trend": 41.199508, "fair_value": 75.636543, "relative_strength": -29.616458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.25005, "energy": 84.275393, "activity_lines": [ 33.244143, 35.336097, 36.884242, 38.55563 ] }, { "date": "2024-07-12", "close": 31.895121, "volume": 8887497, "typical_volume": 12312097.65, "trend": 40.775827, "fair_value": 75.601553, "relative_strength": -28.285813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.995556, "energy": 81.713787, "activity_lines": [ 32.507166, 34.457954, 36.276927, 37.955347 ] }, { "date": "2024-07-19", "close": 29.251276, "volume": 14638906, "typical_volume": 11931443.75, "trend": 40.2874, "fair_value": 75.53695, "relative_strength": -33.660761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.053053, "energy": 88.152395, "activity_lines": [ 31.14482, 33.220818, 35.459571, 37.211828 ] }, { "date": "2024-07-26", "close": 27.14415, "volume": 30399348, "typical_volume": 12403256.85, "trend": 39.642784, "fair_value": 75.429098, "relative_strength": -35.583339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.120993, "energy": 89.834912, "activity_lines": [ 29.56035, 31.785613, 34.501856, 36.363876 ] }, { "date": "2024-08-02", "close": 26.99506, "volume": 14520741, "typical_volume": 12199996.1, "trend": 38.742919, "fair_value": 75.19874, "relative_strength": -35.435819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.483541, "energy": 87.171178, "activity_lines": [ 28.436917, 30.533723, 33.603447, 35.547894 ] }, { "date": "2024-08-09", "close": 26.587551, "volume": 24219855, "typical_volume": 12800648.45, "trend": 37.836387, "fair_value": 74.952852, "relative_strength": -34.717993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.825593, "energy": 86.04323, "activity_lines": [ 27.516541, 29.468655, 32.742419, 34.763677 ] }, { "date": "2024-08-16", "close": 25.553865, "volume": 15044900, "typical_volume": 13058852.4, "trend": 36.810766, "fair_value": 74.693533, "relative_strength": -36.839043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.596701, "energy": 83.567018, "activity_lines": [ 26.576286, 28.434751, 31.856983, 33.971256 ] }, { "date": "2024-08-23", "close": 23.327469, "volume": 12363173, "typical_volume": 13351389.85, "trend": 35.911812, "fair_value": 74.248171, "relative_strength": -41.035309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.059178, "energy": 91.117789, "activity_lines": [ 25.316649, 27.181137, 30.823181, 33.101366 ] }, { "date": "2024-08-30", "close": 25.37496, "volume": 17372442, "typical_volume": 13824596.05, "trend": 35.19999, "fair_value": 73.778379, "relative_strength": -34.838485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.58335, "energy": 81.443885, "activity_lines": [ 25.134429, 26.538477, 30.062086, 32.421569 ] }, { "date": "2024-09-06", "close": 24.341274, "volume": 17654316, "typical_volume": 14220927.95, "trend": 34.790929, "fair_value": 73.193076, "relative_strength": -35.100462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.135504, "energy": 82.447755, "activity_lines": [ 24.725593, 25.879332, 29.258883, 31.721007 ] }, { "date": "2024-09-13", "close": 23.556074, "volume": 13746411, "typical_volume": 14487462.35, "trend": 34.315519, "fair_value": 72.442877, "relative_strength": -35.033648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.917456, "energy": 81.486097, "activity_lines": [ 24.231943, 25.2181, 28.432137, 30.996177 ] }, { "date": "2024-09-20", "close": 22.780809, "volume": 7876143, "typical_volume": 14657343.1, "trend": 33.719424, "fair_value": 71.669625, "relative_strength": -37.183387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.89715, "energy": 68.262748, "activity_lines": [ 23.68197, 24.559578, 27.595662, 30.252002 ] }, { "date": "2024-09-27", "close": 27.561598, "volume": 20313600, "typical_volume": 15180484.9, "trend": 33.240866, "fair_value": 70.577869, "relative_strength": -31.936149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.997605, "energy": 56.573849, "activity_lines": [ 24.910464, 24.936005, 27.289778, 29.854723 ] }, { "date": "2024-10-04", "close": 30.314777, "volume": 10102367, "typical_volume": 15345037.95, "trend": 32.832016, "fair_value": 69.83363, "relative_strength": -30.058289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.539445, "energy": 31.691212, "activity_lines": [ 26.774408, 25.843731, 27.302611, 29.665943 ] }, { "date": "2024-10-11", "close": 28.148016, "volume": 30144893, "typical_volume": 15363020.6, "trend": 32.33711, "fair_value": 69.162647, "relative_strength": -31.903024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.279374, "energy": 26.035679, "activity_lines": [ 27.586778, 26.299853, 27.149098, 29.36375 ] }, { "date": "2024-10-18", "close": 28.028746, "volume": 18962006, "typical_volume": 15034137.2, "trend": 31.866879, "fair_value": 68.478675, "relative_strength": -32.335708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.623905, "energy": 29.615908, "activity_lines": [ 28.105609, 26.713327, 27.047071, 29.085791 ] }, { "date": "2024-10-25", "close": 33.256802, "volume": 47707982, "typical_volume": 16766386.55, "trend": 31.677943, "fair_value": 67.862053, "relative_strength": -19.906839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.742831, "energy": 31.392633, "activity_lines": [ 30.068946, 28.051153, 27.493476, 29.175463 ] }, { "date": "2024-11-01", "close": 31.646639, "volume": 56212814, "typical_volume": 19110576.55, "trend": 31.411295, "fair_value": 67.282873, "relative_strength": -22.41952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.523423, "energy": 26.719708, "activity_lines": [ 30.797163, 28.956169, 27.798327, 29.173444 ] }, { "date": "2024-11-08", "close": 32.650505, "volume": 28894586, "typical_volume": 20103069.1, "trend": 31.25945, "fair_value": 66.727709, "relative_strength": -23.399473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.524159, "energy": 38.569063, "activity_lines": [ 31.587666, 29.892448, 28.221682, 29.253393 ] }, { "date": "2024-11-15", "close": 31.805668, "volume": 34048543, "typical_volume": 21391219.95, "trend": 31.149587, "fair_value": 66.037954, "relative_strength": -21.83847, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.112061, "energy": 43.794721, "activity_lines": [ 31.940842, 30.542838, 28.574837, 29.288633 ] }, { "date": "2024-11-22", "close": 29.59915, "volume": 19313332, "typical_volume": 22121192.75, "trend": 30.902287, "fair_value": 65.336639, "relative_strength": -24.970458, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.895162, "energy": 25.057735, "activity_lines": [ 31.314668, 30.656327, 28.719145, 29.188604 ] }, { "date": "2024-11-29", "close": 30.294899, "volume": 13436587, "typical_volume": 22348647.25, "trend": 30.625818, "fair_value": 64.636696, "relative_strength": -23.751331, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.96632, "energy": 17.767808, "activity_lines": [ 30.815717, 30.786441, 28.938567, 29.149418 ] }, { "date": "2024-12-06", "close": 30.066296, "volume": 16016457, "typical_volume": 22417524.8, "trend": 30.313736, "fair_value": 64.110461, "relative_strength": -25.252678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.761842, "energy": 9.493416, "activity_lines": [ 30.438024, 30.738371, 29.143836, 29.11332 ] }, { "date": "2024-12-13", "close": 29.549454, "volume": 14157375, "typical_volume": 21605426.15, "trend": 30.008138, "fair_value": 63.397736, "relative_strength": -25.508536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.662887, "energy": 9.802839, "activity_lines": [ 29.993408, 30.55079, 29.296002, 29.064011 ] }, { "date": "2024-12-20", "close": 28.555525, "volume": 10366445, "typical_volume": 21397711.35, "trend": 29.581811, "fair_value": 62.7305, "relative_strength": -26.729111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.078992, "energy": 9.20597, "activity_lines": [ 29.424218, 30.19641, 29.342054, 28.970294 ] }, { "date": "2024-12-27", "close": 27.760386, "volume": 8699544, "typical_volume": 20621695.8, "trend": 29.219211, "fair_value": 62.108324, "relative_strength": -28.516665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.014729, "energy": 15.467026, "activity_lines": [ 28.806659, 29.690049, 29.304947, 28.852783 ] }, { "date": "2025-01-03", "close": 24.838238, "volume": 6812300, "typical_volume": 20210065.8, "trend": 28.856025, "fair_value": 61.401694, "relative_strength": -31.074239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.557297, "energy": 36.127486, "activity_lines": [ 27.337634, 28.657268, 28.983956, 28.57014 ] }, { "date": "2025-01-10", "close": 24.14249, "volume": 7992313, "typical_volume": 19991522.8, "trend": 28.445607, "fair_value": 60.529924, "relative_strength": -30.824262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.895967, "energy": 61.690657, "activity_lines": [ 26.000471, 27.651053, 28.600111, 28.266041 ] }, { "date": "2025-01-17", "close": 25.543928, "volume": 10211001, "typical_volume": 19633450.75, "trend": 28.136899, "fair_value": 59.732922, "relative_strength": -26.97653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.178923, "energy": 59.265071, "activity_lines": [ 25.525374, 27.036083, 28.345855, 28.078836 ] }, { "date": "2025-01-24", "close": 25.365021, "volume": 6555494, "typical_volume": 19078509.65, "trend": 27.913118, "fair_value": 59.080016, "relative_strength": -26.422818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.916271, "energy": 63.467647, "activity_lines": [ 25.257677, 26.517795, 28.073756, 27.900005 ] }, { "date": "2025-01-31", "close": 24.80842, "volume": 1376820, "typical_volume": 18460030.1, "trend": 27.691472, "fair_value": 58.463996, "relative_strength": -26.874696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.841956, "energy": 61.009739, "activity_lines": [ 25.017146, 26.01541, 27.743772, 27.699702 ] }, { "date": "2025-02-07", "close": 27.004999, "volume": 8648857, "typical_volume": 18498665.8, "trend": 27.528468, "fair_value": 58.032315, "relative_strength": -20.915603, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.38223, "energy": 31.55137, "activity_lines": [ 25.705606, 25.999507, 27.617022, 27.655413 ] }, { "date": "2025-02-14", "close": 26.667065, "volume": 11765681, "typical_volume": 18071269.85, "trend": 27.442328, "fair_value": 57.654045, "relative_strength": -22.152777, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.937705, "energy": 20.914168, "activity_lines": [ 26.13697, 25.981978, 27.437974, 27.599839 ] }, { "date": "2025-02-21", "close": 26.816153, "volume": 11478629, "typical_volume": 18140082.95, "trend": 27.431395, "fair_value": 57.356755, "relative_strength": -21.643971, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.179928, "energy": 13.935779, "activity_lines": [ 26.449726, 26.05336, 27.277383, 27.55944 ] }, { "date": "2025-02-28", "close": 26.627308, "volume": 17649801, "typical_volume": 17515328.35, "trend": 27.419136, "fair_value": 57.054853, "relative_strength": -19.945659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.206325, "energy": 14.55531, "activity_lines": [ 26.614718, 26.140103, 27.115468, 27.507564 ] }, { "date": "2025-03-07", "close": 26.746578, "volume": 13344927, "typical_volume": 17234474.4, "trend": 27.424437, "fair_value": 56.783141, "relative_strength": -19.888226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.597211, "energy": 11.610178, "activity_lines": [ 26.735314, 26.283589, 26.972153, 27.464173 ] }, { "date": "2025-03-14", "close": 27.342936, "volume": 12926245, "typical_volume": 15495387.55, "trend": 27.484073, "fair_value": 56.4811, "relative_strength": -18.262738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.286775, "energy": 18.970172, "activity_lines": [ 26.925486, 26.553938, 26.89174, 27.458915 ] }, { "date": "2025-03-21", "close": 27.889595, "volume": 15730126, "typical_volume": 13471253.15, "trend": 27.636144, "fair_value": 56.152569, "relative_strength": -14.340406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.737176, "energy": 15.678474, "activity_lines": [ 27.275348, 26.878139, 26.89155, 27.485077 ] }, { "date": "2025-03-28", "close": 26.557732, "volume": 14682293, "typical_volume": 12760638.5, "trend": 27.675569, "fair_value": 55.825394, "relative_strength": -17.300685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.886326, "energy": 15.050208, "activity_lines": [ 27.099754, 26.892053, 26.782408, 27.415502 ] }, { "date": "2025-04-04", "close": 25.981255, "volume": 8814687, "typical_volume": 11498945.7, "trend": 27.730235, "fair_value": 55.479589, "relative_strength": -18.024618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.114405, "energy": 19.110994, "activity_lines": [ 26.749229, 26.782722, 26.647375, 27.306192 ] }, { "date": "2025-04-11", "close": 23.287712, "volume": 13534248, "typical_volume": 11209991.5, "trend": 27.72129, "fair_value": 55.19648, "relative_strength": -23.371162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.997075, "energy": 57.817689, "activity_lines": [ 25.543927, 26.17245, 26.283551, 27.019577 ] }, { "date": "2025-04-18", "close": 22.919958, "volume": 6545026, "typical_volume": 10865413.45, "trend": 27.725928, "fair_value": 54.925255, "relative_strength": -24.780546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.767637, "energy": 81.056842, "activity_lines": [ 24.446631, 25.522964, 25.914756, 26.709814 ] }, { "date": "2025-04-25", "close": 22.790749, "volume": 5643831, "typical_volume": 10346782.15, "trend": 27.5669, "fair_value": 54.668136, "relative_strength": -24.832764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.82218, "energy": 85.50821, "activity_lines": [ 23.60113, 24.924258, 25.568775, 26.391415 ] }, { "date": "2025-05-02", "close": 23.436802, "volume": 3803941, "typical_volume": 9829110.45, "trend": 27.337634, "fair_value": 54.44723, "relative_strength": -21.45722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.442952, "energy": 82.2303, "activity_lines": [ 23.310904, 24.513495, 25.318968, 26.124957 ] }, { "date": "2025-05-09", "close": 24.540062, "volume": 7939600, "typical_volume": 9707768.2, "trend": 27.217369, "fair_value": 54.259862, "relative_strength": -18.420535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977862, "energy": 76.369624, "activity_lines": [ 23.596493, 24.364768, 25.203341, 25.944469 ] }, { "date": "2025-05-16", "close": 24.629515, "volume": 10044924, "typical_volume": 9775037.2, "trend": 27.104061, "fair_value": 54.103629, "relative_strength": -17.871665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.73638, "energy": 46.354232, "activity_lines": [ 24.007979, 24.270255, 25.115355, 25.777511 ] }, { "date": "2025-05-23", "close": 23.854252, "volume": 7221616, "typical_volume": 9795503.0, "trend": 26.790643, "fair_value": 53.953894, "relative_strength": -18.906915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.650364, "energy": 38.212009, "activity_lines": [ 24.071591, 24.073277, 24.968443, 25.567846 ] }, { "date": "2025-05-30", "close": 23.655464, "volume": 7628720, "typical_volume": 9777323.35, "trend": 26.524271, "fair_value": 53.801183, "relative_strength": -18.590101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.637244, "energy": 31.851703, "activity_lines": [ 24.006653, 23.903586, 24.807285, 25.365576 ] }, { "date": "2025-06-06", "close": 24.550001, "volume": 6369210, "typical_volume": 9585233.8, "trend": 26.254254, "fair_value": 53.629569, "relative_strength": -15.623125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.299374, "energy": 26.958911, "activity_lines": [ 24.182247, 23.973523, 24.73364, 25.238204 ] }, { "date": "2025-06-13", "close": 24.072914, "volume": 6936200, "typical_volume": 9604269.1, "trend": 25.996495, "fair_value": 53.405306, "relative_strength": -16.139959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.412663, "energy": 27.879715, "activity_lines": [ 24.124599, 23.99322, 24.619291, 25.097472 ] }, { "date": "2025-06-20", "close": 23.844311, "volume": 11062729, "typical_volume": 10088564.55, "trend": 25.804667, "fair_value": 53.212848, "relative_strength": -15.652524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.403976, "energy": 27.403599, "activity_lines": [ 24.021893, 24.006051, 24.489323, 24.958621 ] }, { "date": "2025-06-27", "close": 25.16, "volume": 12869635, "typical_volume": 10299603.45, "trend": 25.633504, "fair_value": 53.006769, "relative_strength": -11.973802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.170584, "energy": 14.567738, "activity_lines": [ 24.410097, 24.247977, 24.48925, 24.91703 ] }, { "date": "2025-07-04", "close": 26.07, "volume": 17661102, "typical_volume": 10594374.5, "trend": 25.500294, "fair_value": 52.694566, "relative_strength": -9.394506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.135119, "energy": 7.536692, "activity_lines": [ 25.014584, 24.614631, 24.584629, 24.945191 ] }, { "date": "2025-07-11", "close": 26.879999, "volume": 23326323, "typical_volume": 11186759.2, "trend": 25.411312, "fair_value": 52.335076, "relative_strength": -6.922341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.881797, "energy": 33.639859, "activity_lines": [ 25.728102, 25.068934, 24.759994, 25.034204 ] }, { "date": "2025-07-18", "close": 27.129999, "volume": 13333225, "typical_volume": 10970930.4, "trend": 25.363795, "fair_value": 51.890167, "relative_strength": -6.235321, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.382134, "energy": 58.451201, "activity_lines": [ 26.36962, 25.506088, 24.958865, 25.145087 ] }, { "date": "2025-07-25", "close": 27.99, "volume": 17004015, "typical_volume": 11153884.8, "trend": 25.371449, "fair_value": 51.520236, "relative_strength": -4.496751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.210868, "energy": 69.114627, "activity_lines": [ 27.094, 26.052516, 25.237247, 25.31452 ] }, { "date": "2025-08-01", "close": 28.07, "volume": 34971314, "typical_volume": 12256138.25, "trend": 25.479174, "fair_value": 51.116148, "relative_strength": -2.9953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.598044, "energy": 77.749438, "activity_lines": [ 27.568666, 26.55239, 25.517326, 25.48862 ] }, { "date": "2025-08-08", "close": 28.190001, "volume": 17148560, "typical_volume": 12327059.95, "trend": 25.614091, "fair_value": 50.720598, "relative_strength": -4.24769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.770878, "energy": 75.392656, "activity_lines": [ 27.889333, 26.997432, 25.805373, 25.663512 ] }, { "date": "2025-08-15", "close": 28.34, "volume": 15937822, "typical_volume": 12389836.4, "trend": 25.707293, "fair_value": 50.31622, "relative_strength": -5.070942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.617521, "energy": 69.924186, "activity_lines": [ 28.118667, 27.387301, 26.106274, 25.839377 ] }, { "date": "2025-08-22", "close": 28.25, "volume": 16556817, "typical_volume": 12776942.9, "trend": 25.803459, "fair_value": 49.769806, "relative_strength": -8.390854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.858373, "energy": 54.702073, "activity_lines": [ 28.220667, 27.691897, 26.390117, 26.003423 ] }, { "date": "2025-08-29", "close": 27.66, "volume": 20706191, "typical_volume": 13135540.05, "trend": 25.898512, "fair_value": 49.258954, "relative_strength": -10.677314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.515216, "energy": 46.54695, "activity_lines": [ 28.051333, 27.813273, 26.606966, 26.1232 ] }, { "date": "2025-09-05", "close": 31.09, "volume": 45016215, "typical_volume": 15059099.5, "trend": 26.034679, "fair_value": 48.744954, "relative_strength": 1.752629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.10074, "energy": 60.60458, "activity_lines": [ 29.047333, 28.488909, 27.129661, 26.458134 ] }, { "date": "2025-09-12", "close": 28.799999, "volume": 28767973, "typical_volume": 16215306.6, "trend": 26.105777, "fair_value": 48.054923, "relative_strength": -6.872729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.420055, "energy": 47.469235, "activity_lines": [ 29.078666, 28.640363, 27.395356, 26.636542 ] }, { "date": "2025-09-19", "close": 27.719999, "volume": 15676012, "typical_volume": 16808910.15, "trend": 26.135905, "fair_value": 47.477831, "relative_strength": -8.945914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.26675, "energy": 40.360929, "activity_lines": [ 28.709333, 28.545818, 27.529578, 26.740685 ] }, { "date": "2025-09-26", "close": 27.9, "volume": 15203291, "typical_volume": 17172094.7, "trend": 26.178328, "fair_value": 46.93732, "relative_strength": -8.183533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.068255, "energy": 33.353921, "activity_lines": [ 28.441333, 28.468727, 27.660547, 26.854498 ] }, { "date": "2025-10-03", "close": 28.09, "volume": 6278844, "typical_volume": 16983790.7, "trend": 26.223109, "fair_value": 46.401248, "relative_strength": -8.449263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.072876, "energy": 21.088911, "activity_lines": [ 28.26, 28.412182, 27.793611, 26.977832 ] }, { "date": "2025-10-10", "close": 28.9, "volume": 12816337, "typical_volume": 17263526.75, "trend": 26.275011, "fair_value": 45.967621, "relative_strength": -5.848596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.158764, "energy": 21.730962, "activity_lines": [ 28.32, 28.501091, 27.98734, 27.150534 ] }, { "date": "2025-10-17", "close": 27.559999, "volume": 20998110, "typical_volume": 17931996.25, "trend": 26.264024, "fair_value": 45.528562, "relative_strength": -8.55871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.4688, "energy": 16.999883, "activity_lines": [ 28.079333, 28.331272, 28.029422, 27.233437 ] }, { "date": "2025-10-24", "close": 27.700001, "volume": 8842696, "typical_volume": 18055670.55, "trend": 26.3021, "fair_value": 45.144837, "relative_strength": -9.990097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.962333, "energy": 15.481859, "activity_lines": [ 27.968, 28.198363, 28.066245, 27.326081 ] }, { "date": "2025-10-31", "close": 29.33, "volume": 24208139, "typical_volume": 18919267.5, "trend": 26.413725, "fair_value": 44.746427, "relative_strength": -4.268371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.702138, "energy": 28.284012, "activity_lines": [ 28.401333, 28.373454, 28.243306, 27.521429 ] }, { "date": "2025-11-07", "close": 31.049999, "volume": 22736087, "typical_volume": 19502935.4, "trend": 26.672467, "fair_value": 44.399774, "relative_strength": 0.683902, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.64202, "energy": 44.166445, "activity_lines": [ 29.312666, 28.841636, 28.559143, 27.820543 ] }, { "date": "2025-11-14", "close": 38.080002, "volume": 99939551, "typical_volume": 23856431.2, "trend": 27.177802, "fair_value": 44.051265, "relative_strength": 23.700239, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.734049, "energy": 83.603648, "activity_lines": [ 32.37, 30.526364, 29.51019, 28.556513 ] }, { "date": "2025-11-21", "close": 34.02, "volume": 73206751, "typical_volume": 26633713.65, "trend": 27.552111, "fair_value": 43.604989, "relative_strength": 15.04963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.878365, "energy": 77.688031, "activity_lines": [ 33.462, 31.345818, 30.013048, 28.997946 ] }, { "date": "2025-11-28", "close": 34.900002, "volume": 45725086, "typical_volume": 27753651.8, "trend": 27.934217, "fair_value": 43.198331, "relative_strength": 16.434024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.357145, "energy": 80.114273, "activity_lines": [ 34.416668, 32.230364, 30.561857, 29.472003 ] }, { "date": "2025-12-05", "close": 33.68, "volume": 25970601, "typical_volume": 28385520.6, "trend": 28.238882, "fair_value": 42.715964, "relative_strength": 12.011316, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.392713, "energy": 76.477044, "activity_lines": [ 34.484667, 32.762546, 30.956286, 29.842699 ] }, { "date": "2025-12-12", "close": 34.240002, "volume": 33399611, "typical_volume": 29205300.4, "trend": 28.559231, "fair_value": 42.348143, "relative_strength": 14.241742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.461122, "energy": 50.470789, "activity_lines": [ 34.449335, 33.291455, 31.372858, 30.229868 ] }, { "date": "2025-12-19", "close": 32.290001, "volume": 25451457, "typical_volume": 28729307.55, "trend": 28.840423, "fair_value": 41.951972, "relative_strength": 7.753043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.727374, "energy": 38.858614, "activity_lines": [ 33.551334, 33.354001, 31.573953, 30.470563 ] }, { "date": "2025-12-26", "close": 33.84, "volume": 26677125, "typical_volume": 29205735.8, "trend": 29.179908, "fair_value": 41.612532, "relative_strength": 10.735963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.56946, "energy": 30.3703, "activity_lines": [ 33.556001, 33.636728, 31.902572, 30.793116 ] }, { "date": "2026-01-02", "close": 33.549999, "volume": 15384856, "typical_volume": 29178087.5, "trend": 29.479908, "fair_value": 41.292388, "relative_strength": 9.447919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.072272, "energy": 26.518422, "activity_lines": [ 33.476, 33.752546, 32.176667, 31.075057 ] }, { "date": "2026-01-09", "close": 34.869999, "volume": 37105065, "typical_volume": 30205499.9, "trend": 29.83981, "fair_value": 41.048215, "relative_strength": 9.339622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.025228, "energy": 28.473613, "activity_lines": [ 33.926, 34.002, 32.551667, 31.422805 ] }, { "date": "2026-01-16", "close": 38.380001, "volume": 60674886, "typical_volume": 32203934.65, "trend": 30.324333, "fair_value": 40.768569, "relative_strength": 20.446802, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.046312, "energy": 47.223189, "activity_lines": [ 35.466667, 34.788909, 33.229429, 31.973785 ] }, { "date": "2026-01-23", "close": 41.240002, "volume": 39042658, "typical_volume": 31905256.8, "trend": 30.860333, "fair_value": 40.479091, "relative_strength": 27.664006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.302709, "energy": 70.138599, "activity_lines": [ 37.684667, 35.962546, 34.128524, 32.678022 ] }, { "date": "2026-01-30", "close": 47.779999, "volume": 134855246, "typical_volume": 37209620.45, "trend": 31.584, "fair_value": 40.245113, "relative_strength": 47.125191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.505885, "energy": 86.491094, "activity_lines": [ 41.486, 38.267818, 35.602143, 33.769613 ] }, { "date": "2026-02-06", "close": 48.119999, "volume": 108999433, "typical_volume": 41875791.5, "trend": 32.292, "fair_value": 39.998032, "relative_strength": 48.752401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.240675, "energy": 86.135617, "activity_lines": [ 44.471333, 40.384727, 37.017762, 34.836452 ] }, { "date": "2026-02-13", "close": 41.580002, "volume": 63975820, "typical_volume": 44314417.95, "trend": 32.773667, "fair_value": 39.705744, "relative_strength": 27.333643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908152, "energy": 78.58394, "activity_lines": [ 44.305334, 41.072182, 37.713381, 35.435678 ] }, { "date": "2026-02-27", "close": 41.389999, "volume": 30546896, "typical_volume": 45527820.55, "trend": 33.220334, "fair_value": 39.434152, "relative_strength": 23.694596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.840094, "energy": 68.525691, "activity_lines": [ 43.628667, 41.581455, 38.325762, 35.99157 ] }, { "date": "2026-03-06", "close": 39.740002, "volume": 39810807, "typical_volume": 46877544.05, "trend": 33.609334, "fair_value": 39.180907, "relative_strength": 19.415441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.049809, "energy": 44.461685, "activity_lines": [ 42.201334, 41.660728, 38.717667, 36.412194 ] }, { "date": "2026-03-13", "close": 39.900002, "volume": 32711608, "typical_volume": 47463218.95, "trend": 33.999667, "fair_value": 38.927423, "relative_strength": 20.218664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.902041, "energy": 25.750797, "activity_lines": [ 40.927335, 41.633637, 39.073191, 36.818043 ] }, { "date": "2026-03-20", "close": 39.18, "volume": 31651540, "typical_volume": 48603661.15, "trend": 34.361, "fair_value": 38.687449, "relative_strength": 21.628081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.651047, "energy": 21.213607, "activity_lines": [ 39.938668, 41.365455, 39.301381, 37.152259 ] }, { "date": "2026-03-27", "close": 41.18, "volume": 46879588, "typical_volume": 49737233.6, "trend": 34.792, "fair_value": 38.475894, "relative_strength": 28.573693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.735132, "energy": 19.73277, "activity_lines": [ 40.212667, 41.358546, 39.665381, 37.592194 ] }, { "date": "2026-04-03", "close": 32.720001, "volume": 34945334, "typical_volume": 50347695.95, "trend": 34.960667, "fair_value": 38.240863, "relative_strength": 2.922041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.925606, "energy": 12.488943, "activity_lines": [ 37.693334, 39.698728, 39.167239, 37.458517 ] }, { "date": "2026-04-10", "close": 34.113369, "volume": 15215600, "typical_volume": 46111498.4, "trend": 35.061446, "fair_value": 38.015332, "relative_strength": 4.256312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.648197, "energy": 15.201872, "activity_lines": [ 36.216457, 38.395159, 38.793845, 37.403852 ] }, { "date": "2026-04-17", "close": 35.645439, "volume": 18370253, "typical_volume": 43369673.5, "trend": 35.289627, "fair_value": 37.795517, "relative_strength": 6.783459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.941442, "energy": 18.313945, "activity_lines": [ 35.625378, 37.499722, 38.585252, 37.441529 ] }, { "date": "2026-04-24", "close": 34.441669, "volume": 17084856, "typical_volume": 41937662.0, "trend": 35.513683, "fair_value": 37.565396, "relative_strength": 2.112332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.322211, "energy": 28.084408, "activity_lines": [ 34.916681, 36.606048, 38.254274, 37.386822 ] }, { "date": "2026-05-01", "close": 35.098267, "volume": 14322749, "typical_volume": 41355269.4, "trend": 35.753625, "fair_value": 37.363356, "relative_strength": 2.855417, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.165932, "energy": 33.413238, "activity_lines": [ 34.742738, 36.080451, 37.988011, 37.360021 ] }, { "date": "2026-05-08", "close": 37.306835, "volume": 16838495, "typical_volume": 40527213.6, "trend": 36.060853, "fair_value": 37.200859, "relative_strength": 7.11318, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.190673, "energy": 17.929344, "activity_lines": [ 35.710433, 36.074262, 37.925335, 37.460228 ] }, { "date": "2026-05-15", "close": 36.40152, "volume": 27501457, "typical_volume": 40629713.6, "trend": 36.310904, "fair_value": 37.022077, "relative_strength": 5.285511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.984999, "energy": 9.509213, "activity_lines": [ 36.070568, 35.977709, 37.761834, 37.482207 ] }, { "date": "2026-05-22", "close": 35.486259, "volume": 18690074, "typical_volume": 40230361.05, "trend": 36.575112, "fair_value": 36.841595, "relative_strength": 2.888524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.608306, "energy": 7.696761, "activity_lines": [ 35.973072, 35.775446, 37.491586, 37.429004 ] }, { "date": "2026-05-29", "close": 31.357637, "volume": 18497832, "typical_volume": 40386009.85, "trend": 36.697034, "fair_value": 36.645005, "relative_strength": -8.214096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.158481, "energy": 32.966152, "activity_lines": [ 34.509981, 34.902773, 36.820298, 37.092393 ] }, { "date": "2026-06-05", "close": 30.432428, "volume": 4678808, "typical_volume": 38764697.0, "trend": 36.733781, "fair_value": 36.426822, "relative_strength": -10.119853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.4102, "energy": 69.138892, "activity_lines": [ 32.944089, 34.004105, 36.071334, 36.688224 ] }, { "date": "2026-06-12", "close": 29.41, "volume": 2471550, "typical_volume": 35854530.2, "trend": 36.679114, "fair_value": 36.185666, "relative_strength": -13.229476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.508814, "energy": 80.63177, "activity_lines": [ 31.348444, 33.114952, 35.246127, 36.215722 ] }, { "date": "2026-06-19", "close": 28.280001, "volume": 12382788, "typical_volume": 34521536.7, "trend": 36.352448, "fair_value": 35.972152, "relative_strength": -17.725771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.887763, "energy": 86.873342, "activity_lines": [ 29.902588, 32.080527, 34.356015, 35.673844 ] }, { "date": "2026-06-26", "close": 26.01, "volume": 4049301, "typical_volume": 27981239.45, "trend": 36.085448, "fair_value": 35.772584, "relative_strength": -23.029597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.984094, "energy": 92.879089, "activity_lines": [ 28.2415, 30.739435, 33.311428, 35.006589 ] }, { "date": "2026-07-03", "close": 26.610001, "volume": 2659100, "typical_volume": 22664222.8, "trend": 35.809114, "fair_value": 35.553874, "relative_strength": -21.434889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.383132, "energy": 91.17406, "activity_lines": [ 27.412162, 29.682624, 32.42765, 34.39527 ] }, { "date": "2026-07-10", "close": 24.799999, "volume": 13227552, "typical_volume": 20126809.4, "trend": 35.513114, "fair_value": 35.317989, "relative_strength": -25.686728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.100283, "energy": 93.061573, "activity_lines": [ 26.296, 28.439115, 31.473919, 33.685005 ] }, { "date": "2026-07-17", "close": 22.41, "volume": 13562779, "typical_volume": 19277603.55, "trend": 35.118781, "fair_value": 35.046201, "relative_strength": -28.428539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.820119, "energy": 95.186947, "activity_lines": [ 24.758667, 26.948303, 30.372474, 32.839643 ] }, { "date": "2026-07-24", "close": 22.110001, "volume": 16438056, "typical_volume": 18108966.0, "trend": 34.779448, "fair_value": 34.791615, "relative_strength": -30.009068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.117574, "energy": 93.005318, "activity_lines": [ 23.588, 25.673797, 29.332839, 32.000366 ] }, { "date": "2026-07-31", "close": 23.709999, "volume": 13489141, "typical_volume": 17147842.65, "trend": 34.441781, "fair_value": 34.523411, "relative_strength": -25.019063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.115079, "energy": 78.874832, "activity_lines": [ 23.362, 24.950045, 28.529536, 31.286209 ] }, { "date": "2026-08-07", "close": 24.530001, "volume": 13363826, "typical_volume": 16233456.95, "trend": 34.141114, "fair_value": 34.29656, "relative_strength": -24.254937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.500502, "energy": 68.345214, "activity_lines": [ 23.562667, 24.589499, 27.881425, 30.646739 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }