{ "ticker": { "uuid": "a25f70be-18fa-479d-ae05-c42ed4fbf4bd", "symbol": "6278", "name": "Taiwan Surface Mounting Technology Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.472, "architecture_energy": 15.604, "architecture_maturity": 59.227, "architecture_confidence": 76.922, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.85, "rotation_up": 21.85, "upward_expansion": 43.52, "deceleration": 80.5, "rotation_down": 37.18, "downward_expansion": 35.18 }, "activity_lines": [ 168.966667, 171.272946, 181.45748, 170.506985 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 187.0, "trend_reference": 151.418193, "distance_from_trend": 0.23499, "trend_direction": "Improving", "fair_value": 107.259557, "distance_from_fair_value": 0.743434, "fair_value_direction": "Weakening", "relative_strength": 11.333786, "relative_strength_direction": "Weakening", "price_momentum": 0.974868, "excess_performance": 0.629136, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.23499, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.219321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.743434, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.668406, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113338, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.366167, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.974868, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.7864, "read": "Supply-led" } ], "volume": { "latest": 39020844, "relative_activity": 0.777881, "balance": 0.7864, "dry_up": 0.563167, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.135785, "annualized_volatility": 0.851918, "from_high_reference": -0.244196, "from_low_reference": 1.104509 }, "levels": { "trend_reference": 151.418193, "fair_value_reference": 107.259557, "structural_low": 89.926208, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.046083, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.051073, "regime_survival": 0.571429, "best_return": 0.026558, "worst_return": -0.320722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.042194, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.029379, "regime_survival": 0.0, "best_return": -0.016619, "worst_return": -0.11588, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.042918, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.048683, "regime_survival": 0.0, "best_return": 0.015244, "worst_return": -0.07557, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.080487, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.039295, "regime_survival": 0.0, "best_return": 0.318499, "worst_return": -0.163915, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.033816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.004484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.022422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.028603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.122129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.016812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.018349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.048309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.036098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Developing", "return": 0.044932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.049445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.213376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-21", "tenure": "Developing", "return": -0.092679, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.686195, "volume": 5126878, "typical_volume": 7471825.55, "trend": 79.452796, "fair_value": 83.588644, "relative_strength": -4.022718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.810717, "energy": 8.845637, "activity_lines": [ 80.43409, 80.947075, 81.388797, 80.849724 ] }, { "date": "2023-08-25", "close": 80.576546, "volume": 2363390, "typical_volume": 7176992.5, "trend": 79.696934, "fair_value": 83.447173, "relative_strength": -3.235316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.716682, "energy": 10.111183, "activity_lines": [ 80.345055, 80.771853, 81.295948, 80.922224 ] }, { "date": "2023-09-01", "close": 80.932686, "volume": 3379985, "typical_volume": 6740093.05, "trend": 79.814991, "fair_value": 83.319906, "relative_strength": -3.477913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.760927, "energy": 8.723113, "activity_lines": [ 80.511253, 80.708809, 81.236826, 81.00195 ] }, { "date": "2023-09-08", "close": 83.425652, "volume": 6510458, "typical_volume": 6612065.45, "trend": 80.198243, "fair_value": 83.287291, "relative_strength": 0.173848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.281912, "energy": 15.754592, "activity_lines": [ 81.484698, 81.147506, 81.433738, 81.234896 ] }, { "date": "2023-09-15", "close": 85.117325, "volume": 6205761, "typical_volume": 6687613.3, "trend": 80.662716, "fair_value": 83.263136, "relative_strength": 0.177838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.197026, "energy": 36.019102, "activity_lines": [ 82.861772, 81.889404, 81.781155, 81.552256 ] }, { "date": "2023-09-22", "close": 81.644958, "volume": 5868630, "typical_volume": 6762145.6, "trend": 80.931431, "fair_value": 83.19765, "relative_strength": -0.497891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.484672, "energy": 28.435928, "activity_lines": [ 82.760864, 81.93473, 81.780786, 81.615627 ] }, { "date": "2023-09-29", "close": 81.912071, "volume": 2287055, "typical_volume": 6668294.45, "trend": 81.181459, "fair_value": 83.152949, "relative_strength": -0.218464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.360668, "energy": 28.123654, "activity_lines": [ 82.61841, 81.993008, 81.801759, 81.678894 ] }, { "date": "2023-10-06", "close": 80.665573, "volume": 3025777, "typical_volume": 6670315.25, "trend": 81.337516, "fair_value": 83.078801, "relative_strength": -2.641628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.085705, "energy": 16.281765, "activity_lines": [ 81.971422, 81.8376, 81.688796, 81.645611 ] }, { "date": "2023-10-13", "close": 80.665573, "volume": 2663361, "typical_volume": 6623880.9, "trend": 81.510127, "fair_value": 83.114318, "relative_strength": -4.060843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.741328, "energy": 7.0731, "activity_lines": [ 81.342241, 81.680574, 81.577582, 81.60226 ] }, { "date": "2023-10-20", "close": 78.617783, "volume": 5354004, "typical_volume": 6540138.35, "trend": 81.501358, "fair_value": 83.122404, "relative_strength": -4.493094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.731487, "energy": 37.41328, "activity_lines": [ 80.214468, 81.157698, 81.280972, 81.415657 ] }, { "date": "2023-10-27", "close": 78.973915, "volume": 2367755, "typical_volume": 6424805.15, "trend": 81.452039, "fair_value": 83.13754, "relative_strength": -2.162782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.491764, "energy": 49.794142, "activity_lines": [ 79.63871, 80.730331, 81.036086, 81.252596 ] }, { "date": "2023-11-03", "close": 82.268211, "volume": 10198094, "typical_volume": 6403704.45, "trend": 81.50977, "fair_value": 83.188098, "relative_strength": -0.302902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.890481, "energy": 33.925786, "activity_lines": [ 80.339119, 80.914877, 81.119084, 81.305252 ] }, { "date": "2023-11-10", "close": 82.268211, "volume": 6222937, "typical_volume": 6449508.3, "trend": 81.424031, "fair_value": 83.210048, "relative_strength": -1.104938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.699748, "energy": 17.967868, "activity_lines": [ 81.015786, 81.068665, 81.206447, 81.354184 ] }, { "date": "2023-11-17", "close": 82.268211, "volume": 5753944, "typical_volume": 6545058.35, "trend": 81.45969, "fair_value": 83.289214, "relative_strength": -3.919174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.113907, "energy": 5.415243, "activity_lines": [ 81.58561, 81.198171, 81.300146, 81.408647 ] }, { "date": "2023-11-24", "close": 84.048904, "volume": 8924016, "typical_volume": 6656702.45, "trend": 81.543669, "fair_value": 83.308275, "relative_strength": -2.103711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.405481, "energy": 32.787856, "activity_lines": [ 82.642156, 81.672484, 81.5678, 81.575693 ] }, { "date": "2023-12-01", "close": 86.363815, "volume": 17712890, "typical_volume": 6899566.25, "trend": 81.729643, "fair_value": 83.313566, "relative_strength": -0.179015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.497328, "energy": 60.087356, "activity_lines": [ 84.108264, 82.587116, 82.043925, 81.88667 ] }, { "date": "2023-12-08", "close": 86.452843, "volume": 16221633, "typical_volume": 6467773.85, "trend": 81.987561, "fair_value": 83.305125, "relative_strength": 0.400983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.315658, "energy": 68.939075, "activity_lines": [ 85.111388, 83.432137, 82.49673, 82.191393 ] }, { "date": "2023-12-15", "close": 83.425652, "volume": 6280314, "typical_volume": 6333701.55, "trend": 82.067319, "fair_value": 83.26059, "relative_strength": -4.45443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.118737, "energy": 61.845374, "activity_lines": [ 84.826473, 83.6442, 82.643001, 82.284173 ] }, { "date": "2023-12-22", "close": 83.514694, "volume": 13375060, "typical_volume": 6777158.9, "trend": 82.094865, "fair_value": 83.168945, "relative_strength": -3.661418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.847183, "energy": 50.578548, "activity_lines": [ 84.494076, 83.82227, 82.784185, 82.377552 ] }, { "date": "2023-12-29", "close": 85.384422, "volume": 6083870, "typical_volume": 6796290.6, "trend": 82.19577, "fair_value": 83.136967, "relative_strength": -3.114466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.232134, "energy": 35.887625, "activity_lines": [ 84.701823, 84.288487, 83.091567, 82.589782 ] }, { "date": "2024-01-05", "close": 83.514694, "volume": 4242427, "typical_volume": 6752068.05, "trend": 82.248148, "fair_value": 83.078698, "relative_strength": -2.840624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.204069, "energy": 20.985978, "activity_lines": [ 84.197292, 84.291725, 83.196712, 82.674873 ] }, { "date": "2024-01-12", "close": 82.624352, "volume": 3980209, "typical_volume": 6832909.0, "trend": 82.229461, "fair_value": 83.021875, "relative_strength": -3.692405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.71127, "energy": 15.561932, "activity_lines": [ 83.585923, 84.050522, 83.198833, 82.699145 ] }, { "date": "2024-01-19", "close": 81.555923, "volume": 5732679, "typical_volume": 6950543.7, "trend": 82.161365, "fair_value": 82.929594, "relative_strength": -5.720903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.125929, "energy": 11.972525, "activity_lines": [ 82.873643, 83.608585, 83.089447, 82.655691 ] }, { "date": "2024-01-26", "close": 82.891449, "volume": 5399896, "typical_volume": 6895015.6, "trend": 82.151582, "fair_value": 82.872099, "relative_strength": -5.735641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.623142, "energy": 16.561733, "activity_lines": [ 82.731187, 83.422421, 83.104286, 82.702793 ] }, { "date": "2024-02-02", "close": 82.624352, "volume": 2864785, "typical_volume": 6727966.8, "trend": 82.188075, "fair_value": 82.820044, "relative_strength": -6.234938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.857519, "energy": 16.799158, "activity_lines": [ 82.541248, 83.176362, 83.096231, 82.733294 ] }, { "date": "2024-02-09", "close": 82.357246, "volume": 413664, "typical_volume": 6455218.5, "trend": 82.277111, "fair_value": 82.742436, "relative_strength": -6.701326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.698438, "energy": 11.326429, "activity_lines": [ 82.446279, 82.90764, 83.074609, 82.744208 ] }, { "date": "2024-02-16", "close": 84.137939, "volume": 2455571, "typical_volume": 6463644.3, "trend": 82.327563, "fair_value": 82.688163, "relative_strength": -7.27455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.819424, "energy": 9.320793, "activity_lines": [ 83.022037, 83.035526, 83.219184, 82.864262 ] }, { "date": "2024-02-23", "close": 85.829605, "volume": 5339907, "typical_volume": 6579350.8, "trend": 82.502665, "fair_value": 82.661422, "relative_strength": -6.747669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.876699, "energy": 30.264017, "activity_lines": [ 84.060778, 83.513078, 83.514272, 83.0902 ] }, { "date": "2024-03-01", "close": 84.761177, "volume": 5563041, "typical_volume": 6724334.8, "trend": 82.627314, "fair_value": 82.623064, "relative_strength": -8.030123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.498391, "energy": 41.330436, "activity_lines": [ 84.458464, 83.752661, 83.683013, 83.23591 ] }, { "date": "2024-03-08", "close": 87.343193, "volume": 9986652, "typical_volume": 6955967.2, "trend": 82.861772, "fair_value": 82.627481, "relative_strength": -9.12496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.611874, "energy": 63.491738, "activity_lines": [ 85.592174, 84.439039, 84.078158, 83.540161 ] }, { "date": "2024-03-15", "close": 96.157646, "volume": 29385979, "typical_volume": 8306878.4, "trend": 83.410821, "fair_value": 82.702706, "relative_strength": 0.568365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.427785, "energy": 86.478662, "activity_lines": [ 89.349445, 86.69243, 85.271225, 84.397959 ] }, { "date": "2024-03-22", "close": 93.041428, "volume": 33594139, "typical_volume": 9476680.65, "trend": 83.826317, "fair_value": 82.774643, "relative_strength": -5.183018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.530142, "energy": 83.50693, "activity_lines": [ 91.147951, 88.149365, 86.085683, 85.019288 ] }, { "date": "2024-03-29", "close": 96.602814, "volume": 14944993, "typical_volume": 9912783.45, "trend": 84.348654, "fair_value": 82.819345, "relative_strength": -1.753147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.338398, "energy": 89.065962, "activity_lines": [ 93.540019, 90.064423, 87.188019, 85.843579 ] }, { "date": "2024-04-05", "close": 97.938339, "volume": 7208200, "typical_volume": 9985496.25, "trend": 84.832411, "fair_value": 82.889296, "relative_strength": -0.49965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.270863, "energy": 90.945716, "activity_lines": [ 95.659048, 91.948723, 88.349287, 86.720332 ] }, { "date": "2024-04-12", "close": 98.383522, "volume": 15071453, "typical_volume": 10292868.1, "trend": 85.274617, "fair_value": 82.971637, "relative_strength": -1.743396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.585496, "energy": 85.580079, "activity_lines": [ 97.047994, 93.640387, 89.478335, 87.594598 ] }, { "date": "2024-04-19", "close": 95.712471, "volume": 14006197, "typical_volume": 10107533.45, "trend": 85.743534, "fair_value": 83.005864, "relative_strength": 1.631942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.303544, "energy": 70.703429, "activity_lines": [ 96.810568, 94.559874, 90.284736, 88.268008 ] }, { "date": "2024-04-26", "close": 98.82869, "volume": 22323768, "typical_volume": 10412640.2, "trend": 86.307422, "fair_value": 83.079138, "relative_strength": 1.976679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.57739, "energy": 58.879305, "activity_lines": [ 97.641559, 95.803124, 91.343403, 89.112211 ] }, { "date": "2024-05-03", "close": 105.506302, "volume": 36534948, "typical_volume": 11925371.9, "trend": 87.135446, "fair_value": 83.192834, "relative_strength": 7.734984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.25696, "energy": 63.083349, "activity_lines": [ 100.312604, 97.993381, 92.9791, 90.350849 ] }, { "date": "2024-05-10", "close": 104.170776, "volume": 20888029, "typical_volume": 12301020.35, "trend": 87.918953, "fair_value": 83.307505, "relative_strength": 4.446731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.02392, "energy": 59.052021, "activity_lines": [ 101.944908, 99.583057, 94.382459, 91.449902 ] }, { "date": "2024-05-17", "close": 106.841827, "volume": 15285124, "typical_volume": 12761083.05, "trend": 88.859754, "fair_value": 83.429762, "relative_strength": 4.348488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.730081, "energy": 62.62719, "activity_lines": [ 104.052066, 101.305477, 95.941841, 92.670733 ] }, { "date": "2024-05-24", "close": 101.499733, "volume": 21871201, "typical_volume": 13642521.75, "trend": 89.610615, "fair_value": 83.609797, "relative_strength": -2.161078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.968948, "energy": 54.489685, "activity_lines": [ 103.81464, 101.702086, 96.890274, 93.486215 ] }, { "date": "2024-05-31", "close": 101.499733, "volume": 20565625, "typical_volume": 14471792.55, "trend": 90.251665, "fair_value": 83.75741, "relative_strength": -0.299652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.246909, "energy": 47.284797, "activity_lines": [ 103.191395, 102.001567, 97.753063, 94.253255 ] }, { "date": "2024-06-07", "close": 101.944916, "volume": 16652216, "typical_volume": 15017769.4, "trend": 90.907556, "fair_value": 83.85066, "relative_strength": -2.92335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.313605, "energy": 40.53272, "activity_lines": [ 102.538476, 102.228202, 98.568369, 95.007659 ] }, { "date": "2024-06-14", "close": 104.615959, "volume": 9680555, "typical_volume": 15231802.35, "trend": 91.652481, "fair_value": 83.949113, "relative_strength": -3.177859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.168041, "energy": 39.802752, "activity_lines": [ 103.01333, 102.843353, 99.540969, 95.892072 ] }, { "date": "2024-06-21", "close": 109.958046, "volume": 17644821, "typical_volume": 15970804.15, "trend": 92.516119, "fair_value": 84.079425, "relative_strength": -1.45852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.636299, "energy": 50.927854, "activity_lines": [ 105.239201, 104.308381, 100.918889, 97.073076 ] }, { "date": "2024-06-28", "close": 106.841827, "volume": 11333550, "typical_volume": 16516798.45, "trend": 93.198719, "fair_value": 84.156386, "relative_strength": -3.223719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.949771, "energy": 54.823883, "activity_lines": [ 106.218584, 104.996377, 101.869866, 97.997315 ] }, { "date": "2024-07-05", "close": 121.087402, "volume": 75506306, "typical_volume": 20169335.2, "trend": 94.353204, "fair_value": 84.324664, "relative_strength": 7.131949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.41772, "energy": 82.451839, "activity_lines": [ 111.590353, 108.072127, 104.060972, 99.796585 ] }, { "date": "2024-07-12", "close": 126.355309, "volume": 46095279, "typical_volume": 22207103.8, "trend": 95.784193, "fair_value": 84.555319, "relative_strength": 9.812385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.959741, "energy": 91.052411, "activity_lines": [ 117.412246, 111.700973, 106.577832, 101.861237 ] }, { "date": "2024-07-19", "close": 120.338387, "volume": 20450879, "typical_volume": 22951495.7, "trend": 97.011649, "fair_value": 84.742637, "relative_strength": 9.195129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.286872, "energy": 83.546822, "activity_lines": [ 119.601138, 113.856762, 108.328673, 103.445378 ] }, { "date": "2024-07-26", "close": 113.39579, "volume": 13406905, "typical_volume": 23122508.35, "trend": 97.945362, "fair_value": 84.868762, "relative_strength": 6.186609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.059086, "energy": 73.636559, "activity_lines": [ 118.42767, 114.456303, 109.2489, 104.50242 ] }, { "date": "2024-08-02", "close": 112.4701, "volume": 16318783, "typical_volume": 22469148.55, "trend": 98.910542, "fair_value": 85.000873, "relative_strength": 7.495596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.295643, "energy": 52.893291, "activity_lines": [ 116.716456, 114.768373, 109.956905, 105.4395 ] }, { "date": "2024-08-09", "close": 100.436264, "volume": 18477191, "typical_volume": 21713301.15, "trend": 99.504272, "fair_value": 85.048693, "relative_strength": -3.188584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.23716, "energy": 16.696601, "activity_lines": [ 110.618745, 112.693013, 109.441152, 105.537933 ] }, { "date": "2024-08-16", "close": 107.841705, "volume": 18122227, "typical_volume": 21872162.85, "trend": 100.380465, "fair_value": 85.153519, "relative_strength": -0.129368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.27189, "energy": 23.70225, "activity_lines": [ 108.366257, 111.983432, 109.595466, 106.075832 ] }, { "date": "2024-08-23", "close": 104.138985, "volume": 9344546, "typical_volume": 21978980.15, "trend": 101.088716, "fair_value": 85.291826, "relative_strength": -2.652617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.769775, "energy": 21.340896, "activity_lines": [ 106.113768, 110.493415, 109.343621, 106.318317 ] }, { "date": "2024-08-30", "close": 108.304543, "volume": 7334303, "typical_volume": 21592122.65, "trend": 101.944722, "fair_value": 85.484635, "relative_strength": 0.74044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.628573, "energy": 21.546407, "activity_lines": [ 106.32976, 109.769444, 109.458969, 106.783855 ] }, { "date": "2024-09-06", "close": 102.750465, "volume": 13533889, "typical_volume": 21568507.25, "trend": 102.624496, "fair_value": 85.624635, "relative_strength": -0.617278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.708972, "energy": 11.968873, "activity_lines": [ 105.033808, 108.065705, 108.998114, 106.835838 ] }, { "date": "2024-09-13", "close": 100.436264, "volume": 10885065, "typical_volume": 20996572.1, "trend": 103.167774, "fair_value": 85.715387, "relative_strength": -4.145715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.660881, "energy": 14.94968, "activity_lines": [ 103.614432, 106.01559, 108.283346, 106.694662 ] }, { "date": "2024-09-20", "close": 100.436264, "volume": 6959519, "typical_volume": 19517800.65, "trend": 103.654663, "fair_value": 85.818429, "relative_strength": -5.700688, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.472909, "energy": 26.41403, "activity_lines": [ 102.195056, 104.340951, 107.560921, 106.518435 ] }, { "date": "2024-09-27", "close": 102.750465, "volume": 8394427, "typical_volume": 18893120.55, "trend": 104.254306, "fair_value": 85.95597, "relative_strength": -6.141688, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.499614, "energy": 28.255888, "activity_lines": [ 102.040776, 103.558331, 107.083041, 106.4601 ] }, { "date": "2024-10-04", "close": 101.824783, "volume": 2743833, "typical_volume": 18266056.0, "trend": 104.737025, "fair_value": 86.092494, "relative_strength": -4.697111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.240708, "energy": 29.334948, "activity_lines": [ 101.670504, 102.927185, 106.523763, 106.303357 ] }, { "date": "2024-10-11", "close": 100.436264, "volume": 3691142, "typical_volume": 17357053.05, "trend": 104.879646, "fair_value": 86.250598, "relative_strength": -8.300135, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.426904, "energy": 32.191733, "activity_lines": [ 101.269376, 102.253963, 105.856136, 106.025888 ] }, { "date": "2024-10-18", "close": 101.824783, "volume": 11901494, "typical_volume": 16923846.5, "trend": 105.172424, "fair_value": 86.384663, "relative_strength": -9.187366, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.6742, "energy": 22.075285, "activity_lines": [ 101.485368, 102.051996, 105.325813, 105.8288 ] }, { "date": "2024-10-25", "close": 104.60183, "volume": 13940033, "typical_volume": 16788237.35, "trend": 105.439058, "fair_value": 86.56357, "relative_strength": -5.998975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.61285, "energy": 12.258099, "activity_lines": [ 102.534474, 102.329701, 105.058423, 105.791988 ] }, { "date": "2024-11-01", "close": 99.51059, "volume": 6495807, "typical_volume": 16628999.95, "trend": 105.491466, "fair_value": 86.660678, "relative_strength": -8.114912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.860514, "energy": 29.287037, "activity_lines": [ 101.608795, 101.740633, 104.293501, 105.409506 ] }, { "date": "2024-11-08", "close": 95.807869, "volume": 8990078, "typical_volume": 16196262.8, "trend": 105.405611, "fair_value": 86.724219, "relative_strength": -14.140259, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.539685, "energy": 46.660471, "activity_lines": [ 99.664868, 100.562496, 103.20025, 104.784758 ] }, { "date": "2024-11-15", "close": 95.345032, "volume": 8980304, "typical_volume": 16078600.5, "trend": 105.393363, "fair_value": 86.794625, "relative_strength": -11.295838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.436591, "energy": 62.907323, "activity_lines": [ 97.96779, 99.527418, 102.130301, 104.135688 ] }, { "date": "2024-11-22", "close": 95.807869, "volume": 6808273, "typical_volume": 12643698.85, "trend": 105.292669, "fair_value": 86.811462, "relative_strength": -11.248764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.212391, "energy": 69.809867, "activity_lines": [ 96.764406, 98.711137, 101.159179, 103.517269 ] }, { "date": "2024-11-29", "close": 95.807869, "volume": 6046112, "typical_volume": 10641240.5, "trend": 104.969388, "fair_value": 86.823383, "relative_strength": -8.44767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.093426, "energy": 69.360696, "activity_lines": [ 95.96215, 97.979009, 100.308435, 102.905346 ] }, { "date": "2024-12-06", "close": 97.196388, "volume": 7637227, "typical_volume": 10000557.9, "trend": 104.736909, "fair_value": 86.871243, "relative_strength": -10.561876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.380191, "energy": 62.415811, "activity_lines": [ 96.208997, 97.583491, 99.735395, 102.403863 ] }, { "date": "2024-12-13", "close": 98.12207, "volume": 4306973, "typical_volume": 9545561.3, "trend": 104.44625, "fair_value": 86.917663, "relative_strength": -8.861097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.438903, "energy": 41.473959, "activity_lines": [ 96.918685, 97.457263, 99.360715, 101.977099 ] }, { "date": "2024-12-20", "close": 99.973427, "volume": 6828469, "typical_volume": 9071045.6, "trend": 104.395373, "fair_value": 86.985783, "relative_strength": -4.917535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.794322, "energy": 27.056798, "activity_lines": [ 98.091212, 97.734966, 99.235088, 101.688529 ] }, { "date": "2024-12-27", "close": 100.899109, "volume": 4738160, "typical_volume": 8384094.05, "trend": 104.375352, "fair_value": 87.06967, "relative_strength": -7.029502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.738679, "energy": 19.866006, "activity_lines": [ 99.263741, 98.189391, 99.257128, 101.462964 ] }, { "date": "2025-01-03", "close": 101.361946, "volume": 4274275, "typical_volume": 7691696.45, "trend": 104.35592, "fair_value": 87.131942, "relative_strength": -4.971046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.765288, "energy": 19.789444, "activity_lines": [ 100.251132, 98.744799, 99.321044, 101.268551 ] }, { "date": "2025-01-10", "close": 100.436264, "volume": 7483657, "typical_volume": 7598652.0, "trend": 104.216597, "fair_value": 87.168616, "relative_strength": -6.125623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.565091, "energy": 18.246137, "activity_lines": [ 100.55969, 99.190807, 99.327655, 101.01567 ] }, { "date": "2025-01-17", "close": 96.270706, "volume": 4146927, "typical_volume": 7439283.2, "trend": 103.760352, "fair_value": 87.129425, "relative_strength": -10.380405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.047518, "energy": 18.653488, "activity_lines": [ 99.263738, 98.862611, 98.955179, 100.503032 ] }, { "date": "2025-01-24", "close": 96.733551, "volume": 1697951, "typical_volume": 6847486.3, "trend": 103.42341, "fair_value": 87.080911, "relative_strength": -11.211942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.000802, "energy": 26.611747, "activity_lines": [ 98.245491, 98.610153, 98.684088, 100.04969 ] }, { "date": "2025-02-07", "close": 98.12207, "volume": 4884823, "typical_volume": 6547474.2, "trend": 102.657899, "fair_value": 87.058505, "relative_strength": -9.6081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.36721, "energy": 25.273731, "activity_lines": [ 97.906076, 98.584908, 98.573888, 99.707668 ] }, { "date": "2025-02-14", "close": 99.047745, "volume": 4865543, "typical_volume": 6442775.4, "trend": 101.747647, "fair_value": 87.054323, "relative_strength": -7.366708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.008594, "energy": 25.626566, "activity_lines": [ 98.060356, 98.685891, 98.562868, 99.474754 ] }, { "date": "2025-02-21", "close": 103.21331, "volume": 4169991, "typical_volume": 6231553.6, "trend": 101.176811, "fair_value": 87.057178, "relative_strength": -5.75298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.738402, "energy": 2.399516, "activity_lines": [ 99.757437, 99.485342, 98.95518, 99.569313 ] }, { "date": "2025-02-28", "close": 102.750465, "volume": 2750514, "typical_volume": 6231887.65, "trend": 100.821966, "fair_value": 87.09148, "relative_strength": -3.385079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.230785, "energy": 21.555986, "activity_lines": [ 101.115099, 100.091241, 99.301208, 99.67084 ] }, { "date": "2025-03-07", "close": 103.21331, "volume": 6427305, "typical_volume": 6368695.8, "trend": 100.513407, "fair_value": 87.182827, "relative_strength": -0.938346, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.175876, "energy": 36.935312, "activity_lines": [ 102.19506, 100.697141, 99.686908, 99.82512 ] }, { "date": "2025-03-14", "close": 107.841705, "volume": 19493126, "typical_volume": 6748277.4, "trend": 100.760255, "fair_value": 87.291552, "relative_strength": 6.149882, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.360199, "energy": 59.998622, "activity_lines": [ 104.385835, 102.085661, 100.500184, 100.297913 ] }, { "date": "2025-03-21", "close": 105.064667, "volume": 10258159, "typical_volume": 6564183.7, "trend": 100.667687, "fair_value": 87.411973, "relative_strength": 2.359832, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.010194, "energy": 55.908036, "activity_lines": [ 105.002955, 102.843035, 101.020328, 100.575617 ] }, { "date": "2025-03-28", "close": 100.899109, "volume": 8556135, "typical_volume": 6667200.1, "trend": 100.559691, "fair_value": 87.498317, "relative_strength": 1.030113, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.160661, "energy": 48.636973, "activity_lines": [ 103.830428, 102.775713, 101.141548, 100.590548 ] }, { "date": "2025-04-04", "close": 103.676147, "volume": 4905437, "typical_volume": 6462968.05, "trend": 100.405411, "fair_value": 87.577882, "relative_strength": 5.248581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.050951, "energy": 34.621842, "activity_lines": [ 103.737859, 103.204892, 101.520636, 100.791609 ] }, { "date": "2025-04-11", "close": 84.144302, "volume": 9232104, "typical_volume": 6475558.05, "trend": 99.785206, "fair_value": 87.534701, "relative_strength": -6.643007, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.927934, "energy": 30.136519, "activity_lines": [ 97.072964, 99.948182, 100.00208, 99.742505 ] }, { "date": "2025-04-18", "close": 86.551071, "volume": 5425359, "typical_volume": 6406412.35, "trend": 99.322366, "fair_value": 87.516781, "relative_strength": -3.196857, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.892069, "energy": 53.247002, "activity_lines": [ 92.481593, 97.357962, 98.766077, 98.88869 ] }, { "date": "2025-04-25", "close": 88.680138, "volume": 4306257, "typical_volume": 6319419.6, "trend": 98.930495, "fair_value": 87.542005, "relative_strength": -3.022152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.372904, "energy": 70.219129, "activity_lines": [ 90.019286, 95.365226, 97.776922, 98.202095 ] }, { "date": "2025-05-02", "close": 95.345032, "volume": 7147114, "typical_volume": 6294913.95, "trend": 98.683647, "fair_value": 87.622244, "relative_strength": -0.186962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.707191, "energy": 63.026909, "activity_lines": [ 90.870912, 94.772792, 97.456461, 97.970775 ] }, { "date": "2025-05-09", "close": 95.345032, "volume": 4920685, "typical_volume": 6325599.55, "trend": 98.467656, "fair_value": 87.714773, "relative_strength": -0.532314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.004316, "energy": 53.903653, "activity_lines": [ 92.09281, 94.323417, 97.144816, 97.75538 ] }, { "date": "2025-05-16", "close": 99.51059, "volume": 6646183, "typical_volume": 6316485.25, "trend": 98.4368, "fair_value": 87.821713, "relative_strength": -0.401726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.196021, "energy": 17.174219, "activity_lines": [ 95.258635, 94.76606, 97.243114, 97.822666 ] }, { "date": "2025-05-23", "close": 101.824783, "volume": 7209888, "typical_volume": 6440071.65, "trend": 98.4368, "fair_value": 87.965611, "relative_strength": 2.955499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.581475, "energy": 15.987189, "activity_lines": [ 98.171438, 95.696788, 97.564016, 98.041246 ] }, { "date": "2025-05-30", "close": 101.361946, "volume": 6353779, "typical_volume": 6544046.85, "trend": 98.328804, "fair_value": 88.099168, "relative_strength": 3.933313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.395911, "energy": 16.604788, "activity_lines": [ 99.911715, 96.652762, 97.83643, 98.229965 ] }, { "date": "2025-06-06", "close": 100.436264, "volume": 11185900, "typical_volume": 6729159.0, "trend": 98.35966, "fair_value": 88.224333, "relative_strength": 1.561313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.988856, "energy": 20.293112, "activity_lines": [ 100.497978, 97.507753, 98.020684, 98.36593 ] }, { "date": "2025-06-13", "close": 102.287628, "volume": 14370744, "typical_volume": 7240349.85, "trend": 98.575652, "fair_value": 88.322037, "relative_strength": 1.514184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.283672, "energy": 25.770688, "activity_lines": [ 101.361946, 98.707771, 98.381259, 98.619347 ] }, { "date": "2025-06-20", "close": 99.047745, "volume": 6538247, "typical_volume": 7482364.65, "trend": 98.699075, "fair_value": 88.40143, "relative_strength": -1.515243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.792843, "energy": 15.143287, "activity_lines": [ 100.683114, 99.343965, 98.404621, 98.649805 ] }, { "date": "2025-06-27", "close": 99.51059, "volume": 5019855, "typical_volume": 7489116.25, "trend": 98.822499, "fair_value": 88.528035, "relative_strength": -3.265308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.824769, "energy": 10.371785, "activity_lines": [ 100.189419, 99.79334, 98.461043, 98.702161 ] }, { "date": "2025-07-04", "close": 100.899109, "volume": 14613668, "typical_volume": 7976522.5, "trend": 98.992207, "fair_value": 88.687631, "relative_strength": -1.705817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.658283, "energy": 9.993974, "activity_lines": [ 100.312844, 100.259547, 98.643094, 98.836136 ] }, { "date": "2025-07-11", "close": 101.106224, "volume": 25540593, "typical_volume": 9045052.6, "trend": 99.122535, "fair_value": 88.93557, "relative_strength": -2.097253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.641412, "energy": 6.394738, "activity_lines": [ 100.536163, 100.541247, 98.836054, 98.972524 ] }, { "date": "2025-07-18", "close": 102.564491, "volume": 9204389, "typical_volume": 9367746.35, "trend": 99.270616, "fair_value": 89.195316, "relative_strength": -3.00136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.897284, "energy": 15.678697, "activity_lines": [ 101.200907, 100.983338, 99.17793, 99.194586 ] }, { "date": "2025-07-25", "close": 102.0784, "volume": 6710459, "typical_volume": 9381904.05, "trend": 99.340782, "fair_value": 89.403443, "relative_strength": -3.015265, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.171528, "energy": 35.229713, "activity_lines": [ 101.685163, 101.205786, 99.474397, 99.375733 ] }, { "date": "2025-08-01", "close": 103.536663, "volume": 3869032, "typical_volume": 8600699.35, "trend": 99.4287, "fair_value": 89.609246, "relative_strength": -1.626103, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.047981, "energy": 45.709701, "activity_lines": [ 102.453463, 101.646685, 99.915151, 99.646435 ] }, { "date": "2025-08-08", "close": 105.967102, "volume": 7064979, "typical_volume": 8441040.35, "trend": 99.582205, "fair_value": 89.831159, "relative_strength": -1.44485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.362799, "energy": 54.579695, "activity_lines": [ 103.763505, 102.498357, 100.607875, 100.068267 ] }, { "date": "2025-08-15", "close": 100.62014, "volume": 11010695, "typical_volume": 8563768.35, "trend": 99.588335, "fair_value": 90.011368, "relative_strength": -7.406214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.730562, "energy": 36.734748, "activity_lines": [ 102.953359, 102.294124, 100.787067, 100.135231 ] }, { "date": "2025-08-22", "close": 99.161873, "volume": 5663506, "typical_volume": 8601671.8, "trend": 99.684707, "fair_value": 90.113785, "relative_strength": -6.296073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.744468, "energy": 17.903267, "activity_lines": [ 101.68953, 101.821408, 100.828706, 100.107717 ] }, { "date": "2025-08-29", "close": 104.508835, "volume": 7254683, "typical_volume": 8502800.75, "trend": 99.943883, "fair_value": 90.218641, "relative_strength": -2.991001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.856167, "energy": 26.147195, "activity_lines": [ 102.434864, 102.377699, 101.401075, 100.418951 ] }, { "date": "2025-09-05", "close": 102.0784, "volume": 5197263, "typical_volume": 8491395.95, "trend": 100.075761, "fair_value": 90.321183, "relative_strength": -5.975315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.26989, "energy": 14.639453, "activity_lines": [ 102.208023, 102.392801, 101.645001, 100.556662 ] }, { "date": "2025-09-12", "close": 102.0784, "volume": 14298845, "typical_volume": 8991025.35, "trend": 100.176782, "fair_value": 90.436988, "relative_strength": -9.283069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.855027, "energy": 14.764651, "activity_lines": [ 102.078399, 102.361215, 101.814986, 100.685865 ] }, { "date": "2025-09-19", "close": 104.022751, "volume": 8019926, "typical_volume": 9034665.95, "trend": 100.203764, "fair_value": 90.619908, "relative_strength": -7.709475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.048023, "energy": 27.422039, "activity_lines": [ 102.85614, 102.661705, 102.106347, 100.933992 ] }, { "date": "2025-09-26", "close": 100.62014, "volume": 8284193, "typical_volume": 9202841.35, "trend": 100.132753, "fair_value": 90.79322, "relative_strength": -10.501193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.65693, "energy": 13.416315, "activity_lines": [ 102.272836, 102.290511, 102.032327, 100.960855 ] }, { "date": "2025-10-03", "close": 101.106224, "volume": 3436975, "typical_volume": 9042380.95, "trend": 100.062517, "fair_value": 90.985565, "relative_strength": -13.763554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.72122, "energy": 12.147788, "activity_lines": [ 101.754342, 102.043048, 101.979482, 101.023659 ] }, { "date": "2025-10-10", "close": 105.48101, "volume": 6444364, "typical_volume": 9004104.75, "trend": 99.983827, "fair_value": 91.221341, "relative_strength": -11.541855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.85854, "energy": 25.555481, "activity_lines": [ 102.920951, 102.608677, 102.335684, 101.373239 ] }, { "date": "2025-10-17", "close": 103.050575, "volume": 6562615, "typical_volume": 9014546.55, "trend": 99.91669, "fair_value": 91.435701, "relative_strength": -13.348315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.680612, "energy": 19.428759, "activity_lines": [ 103.050575, 102.697057, 102.443006, 101.571094 ] }, { "date": "2025-10-24", "close": 105.48101, "volume": 11348991, "typical_volume": 9022701.1, "trend": 100.06942, "fair_value": 91.695883, "relative_strength": -11.849039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.646409, "energy": 35.291899, "activity_lines": [ 103.925531, 103.280361, 102.773756, 101.930083 ] }, { "date": "2025-10-31", "close": 106.939278, "volume": 12368430, "typical_volume": 8922585.4, "trend": 100.178192, "fair_value": 91.96223, "relative_strength": -12.581782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.820848, "energy": 48.35549, "activity_lines": [ 105.18936, 104.040426, 103.219367, 102.373299 ] }, { "date": "2025-11-07", "close": 100.134048, "volume": 14793272, "typical_volume": 9335336.65, "trend": 100.711183, "fair_value": 92.178056, "relative_strength": -16.144045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.448265, "energy": 19.410303, "activity_lines": [ 103.763503, 103.421769, 102.99471, 102.370451 ] }, { "date": "2025-11-14", "close": 99.161873, "volume": 7602140, "typical_volume": 9464450.9, "trend": 101.131543, "fair_value": 92.348387, "relative_strength": -16.020955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.184284, "energy": 6.822483, "activity_lines": [ 102.078399, 102.705894, 102.672292, 102.270496 ] }, { "date": "2025-11-21", "close": 95.759262, "volume": 11105415, "typical_volume": 9289038.25, "trend": 101.367514, "fair_value": 92.48205, "relative_strength": -15.735365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.984919, "energy": 25.59899, "activity_lines": [ 99.680367, 101.424391, 102.027476, 101.923897 ] }, { "date": "2025-11-28", "close": 99.647964, "volume": 4899416, "typical_volume": 8256979.4, "trend": 101.510945, "fair_value": 92.624192, "relative_strength": -15.878656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.56479, "energy": 29.060333, "activity_lines": [ 99.064657, 100.964817, 101.777488, 101.812958 ] }, { "date": "2025-12-05", "close": 99.161873, "volume": 4413709, "typical_volume": 8017445.4, "trend": 101.638173, "fair_value": 92.766402, "relative_strength": -17.066752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.022969, "energy": 40.482682, "activity_lines": [ 98.675787, 100.496405, 101.48815, 101.661405 ] }, { "date": "2025-12-12", "close": 96.050919, "volume": 3734917, "typical_volume": 7868668.3, "trend": 101.522851, "fair_value": 92.864263, "relative_strength": -20.004746, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.636523, "energy": 60.473027, "activity_lines": [ 97.768425, 99.48888, 100.918734, 101.300937 ] }, { "date": "2025-12-19", "close": 93.03717, "volume": 8630164, "typical_volume": 8106724.9, "trend": 101.22993, "fair_value": 92.952356, "relative_strength": -20.788105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.551256, "energy": 63.9905, "activity_lines": [ 96.128689, 98.025314, 100.090996, 100.753474 ] }, { "date": "2025-12-26", "close": 90.315079, "volume": 6019801, "typical_volume": 8054466.0, "trend": 100.861701, "fair_value": 93.021938, "relative_strength": -24.985663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.613758, "energy": 75.475862, "activity_lines": [ 93.989903, 96.293074, 99.054009, 100.04929 ] }, { "date": "2026-01-02", "close": 92.064995, "volume": 12986782, "typical_volume": 8153270.35, "trend": 100.582659, "fair_value": 93.121839, "relative_strength": -25.191522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.777044, "energy": 71.762106, "activity_lines": [ 92.797367, 95.110556, 98.258214, 99.48176 ] }, { "date": "2026-01-09", "close": 93.328827, "volume": 8970765, "typical_volume": 8318633.3, "trend": 100.284032, "fair_value": 93.247881, "relative_strength": -26.060406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.289273, "energy": 69.092475, "activity_lines": [ 92.531641, 94.401752, 97.623523, 99.013771 ] }, { "date": "2026-01-16", "close": 94.009346, "volume": 6784525, "typical_volume": 8295125.4, "trend": 100.116086, "fair_value": 93.379346, "relative_strength": -27.719025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.918605, "energy": 58.217405, "activity_lines": [ 92.881623, 94.064142, 97.08142, 98.608953 ] }, { "date": "2026-01-23", "close": 93.912125, "volume": 6659991, "typical_volume": 8368261.8, "trend": 99.92947, "fair_value": 93.51125, "relative_strength": -28.638138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.821445, "energy": 41.152857, "activity_lines": [ 93.335304, 93.820214, 96.580055, 98.208697 ] }, { "date": "2026-01-30", "close": 89.634552, "volume": 8947869, "typical_volume": 8100713.0, "trend": 99.553985, "fair_value": 93.616263, "relative_strength": -31.685754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.801528, "energy": 46.801158, "activity_lines": [ 92.304796, 92.893995, 95.710189, 97.544509 ] }, { "date": "2026-02-06", "close": 93.620476, "volume": 8151756, "typical_volume": 8107304.5, "trend": 99.30446, "fair_value": 93.720299, "relative_strength": -27.597706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.309077, "energy": 38.004655, "activity_lines": [ 92.648299, 92.803848, 95.279191, 97.161702 ] }, { "date": "2026-02-13", "close": 94.689873, "volume": 4044361, "typical_volume": 7895312.9, "trend": 99.041973, "fair_value": 93.866207, "relative_strength": -30.261272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.391183, "energy": 31.614249, "activity_lines": [ 93.244568, 93.017727, 94.999576, 96.863987 ] }, { "date": "2026-02-27", "close": 98.675789, "volume": 10420675, "typical_volume": 8244497.9, "trend": 98.928552, "fair_value": 94.042442, "relative_strength": -30.520536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.19396, "energy": 15.872889, "activity_lines": [ 95.07874, 94.037628, 95.127811, 96.840362 ] }, { "date": "2026-03-06", "close": 97.217522, "volume": 8005309, "typical_volume": 8322545.15, "trend": 98.717914, "fair_value": 94.193942, "relative_strength": -27.30461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.363614, "energy": 19.244436, "activity_lines": [ 96.115726, 94.744664, 95.128736, 96.729973 ] }, { "date": "2026-03-13", "close": 97.217522, "volume": 6524169, "typical_volume": 8320622.85, "trend": 98.426262, "fair_value": 94.340137, "relative_strength": -26.279336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.048959, "energy": 16.137963, "activity_lines": [ 96.932352, 95.375694, 95.169012, 96.633173 ] }, { "date": "2026-03-20", "close": 96.342567, "volume": 5269156, "typical_volume": 8016631.1, "trend": 98.283676, "fair_value": 94.470641, "relative_strength": -26.526548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.134891, "energy": 16.063086, "activity_lines": [ 96.951796, 95.722142, 95.153735, 96.498741 ] }, { "date": "2026-03-27", "close": 93.426041, "volume": 5794220, "typical_volume": 7687920.6, "trend": 98.092482, "fair_value": 94.585634, "relative_strength": -27.1384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.648686, "energy": 12.201048, "activity_lines": [ 95.817591, 95.460538, 94.90421, 96.185346 ] }, { "date": "2026-04-03", "close": 91.481689, "volume": 4811872, "typical_volume": 7188850.6, "trend": 97.658243, "fair_value": 94.666408, "relative_strength": -26.794675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.307403, "energy": 24.4536, "activity_lines": [ 94.119525, 94.843649, 94.533857, 95.758843 ] }, { "date": "2026-04-10", "close": 101.106224, "volume": 11681524, "typical_volume": 7392819.8, "trend": 97.625837, "fair_value": 94.798797, "relative_strength": -24.834363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.660736, "energy": 5.280528, "activity_lines": [ 96.109244, 96.022632, 95.121329, 95.981293 ] }, { "date": "2026-04-17", "close": 152.631516, "volume": 122317422, "typical_volume": 12953420.15, "trend": 99.310941, "fair_value": 95.260946, "relative_strength": 9.285903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.920501, "energy": 90.404791, "activity_lines": [ 115.014813, 106.439048, 100.606712, 99.530047 ] }, { "date": "2026-04-24", "close": 140.965408, "volume": 38861580, "typical_volume": 14651528.35, "trend": 100.542363, "fair_value": 95.620722, "relative_strength": -4.175413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.832335, "energy": 92.96672, "activity_lines": [ 126.337413, 113.588955, 104.710217, 102.217432 ] }, { "date": "2026-05-01", "close": 163.325439, "volume": 27978077, "typical_volume": 15829746.75, "trend": 102.63254, "fair_value": 96.147177, "relative_strength": 11.19172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.820055, "energy": 95.972334, "activity_lines": [ 142.138501, 123.943505, 110.7465, 106.267953 ] }, { "date": "2026-05-08", "close": 195.407227, "volume": 99487810, "typical_volume": 20617391.4, "trend": 105.775907, "fair_value": 96.877162, "relative_strength": 24.402086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.828569, "energy": 98.036477, "activity_lines": [ 163.973558, 138.883188, 119.532649, 112.253416 ] }, { "date": "2026-05-15", "close": 214.364639, "volume": 139847796, "typical_volume": 27178273.0, "trend": 109.405361, "fair_value": 97.733445, "relative_strength": 37.447929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.989017, "energy": 97.931623, "activity_lines": [ 185.199383, 155.510919, 129.651142, 119.259141 ] }, { "date": "2026-05-22", "close": 238.182938, "volume": 87258851, "typical_volume": 31240225.5, "trend": 113.909773, "fair_value": 98.755673, "relative_strength": 47.95052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.2264, "energy": 97.659662, "activity_lines": [ 206.814081, 174.339303, 141.460294, 127.567372 ] }, { "date": "2026-05-29", "close": 214.850723, "volume": 95736294, "typical_volume": 35377701.1, "trend": 117.55543, "fair_value": 99.61348, "relative_strength": 26.039556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.439349, "energy": 85.900461, "activity_lines": [ 214.947945, 186.362458, 150.343197, 134.079691 ] }, { "date": "2026-06-05", "close": 200.754181, "volume": 54769317, "typical_volume": 37667628.7, "trend": 120.682594, "fair_value": 100.370312, "relative_strength": 17.060511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.715594, "energy": 67.3295, "activity_lines": [ 213.457274, 193.667912, 157.298879, 139.447353 ] }, { "date": "2026-06-12", "close": 205.128983, "volume": 66174523, "typical_volume": 40637128.6, "trend": 124.182425, "fair_value": 101.15731, "relative_strength": 22.049312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.439433, "energy": 64.807262, "activity_lines": [ 210.929622, 199.817364, 164.159659, 144.895507 ] }, { "date": "2026-06-19", "close": 198.80983, "volume": 39314026, "typical_volume": 42269830.35, "trend": 127.504023, "fair_value": 101.906454, "relative_strength": 12.646328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.272414, "energy": 55.166777, "activity_lines": [ 205.647467, 202.751564, 169.889474, 149.710178 ] }, { "date": "2026-06-26", "close": 185.199387, "volume": 33007146, "typical_volume": 43472794.2, "trend": 130.485361, "fair_value": 102.560393, "relative_strength": 9.579676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.746963, "energy": 39.907367, "activity_lines": [ 196.865486, 201.434709, 173.823544, 153.43246 ] }, { "date": "2026-07-03", "close": 206.101151, "volume": 51958450, "typical_volume": 45663128.9, "trend": 134.0338, "fair_value": 103.345665, "relative_strength": 16.189689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.492754, "energy": 36.990773, "activity_lines": [ 198.582996, 203.326032, 179.293187, 158.310898 ] }, { "date": "2026-07-10", "close": 199.5, "volume": 0, "typical_volume": 45460910.85, "trend": 137.378405, "fair_value": 104.091274, "relative_strength": 16.049343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.880164, "energy": 32.871453, "activity_lines": [ 198.683427, 202.83286, 183.598527, 162.534523 ] }, { "date": "2026-07-17", "close": 164.5, "volume": 5068548, "typical_volume": 45193304.5, "trend": 139.660041, "fair_value": 104.623136, "relative_strength": 2.012003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.416255, "energy": 22.87974, "activity_lines": [ 187.200804, 195.318331, 184.071437, 164.284304 ] }, { "date": "2026-07-24", "close": 159.5, "volume": 16797488, "typical_volume": 45632913.45, "trend": 141.875468, "fair_value": 105.134763, "relative_strength": -2.95541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.938639, "energy": 18.619815, "activity_lines": [ 176.760113, 187.456662, 183.754709, 165.564301 ] }, { "date": "2026-07-31", "close": 140.0, "volume": 21667633, "typical_volume": 46390086.65, "trend": 143.531632, "fair_value": 105.502555, "relative_strength": -13.265594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.649844, "energy": 21.689211, "activity_lines": [ 162.440077, 177.047076, 181.284254, 165.443303 ] }, { "date": "2026-08-07", "close": 156.0, "volume": 21749107, "typical_volume": 47214084.2, "trend": 145.662799, "fair_value": 105.986039, "relative_strength": -5.337171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.345659, "energy": 24.428361, "activity_lines": [ 156.466667, 171.331726, 180.133883, 166.247714 ] }, { "date": "2026-08-14", "close": 173.0, "volume": 30563039, "typical_volume": 48452525.15, "trend": 148.318505, "fair_value": 106.575643, "relative_strength": 1.679521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.242404, "energy": 21.218736, "activity_lines": [ 159.5, 169.777298, 180.318477, 168.011404 ] }, { "date": "2026-08-21", "close": 187.0, "volume": 39020844, "typical_volume": 50162973.75, "trend": 151.418193, "fair_value": 107.259557, "relative_strength": 11.333786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.472417, "energy": 15.603923, "activity_lines": [ 168.966667, 171.272946, 181.45748, 170.506985 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }