{ "ticker": { "uuid": "a2808175-9231-4ec8-87a2-26bd32627a81", "symbol": "FINE", "name": "Finepart Sweden AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.419, "architecture_energy": 10.43, "architecture_maturity": 41.11, "architecture_confidence": 57.801, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 63.42, "rotation_up": 25.54, "upward_expansion": 46.69, "deceleration": 75.68, "rotation_down": 22.92, "downward_expansion": 22.36 }, "activity_lines": [ 41.506666, 42.756363, 43.44, 40.92086 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 41.0, "trend_reference": 36.753333, "distance_from_trend": 0.115545, "trend_direction": "Improving", "fair_value": 100.092121, "distance_from_fair_value": -0.590377, "fair_value_direction": "Improving", "relative_strength": -18.895411, "relative_strength_direction": "Weakening", "price_momentum": 0.659919, "excess_performance": 0.598425, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115545, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114413, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.590377, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080787, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.188954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.121628, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.659919, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.231359, "read": "Demand-led" } ], "volume": { "latest": 9405, "relative_activity": 0.153929, "balance": 1.231359, "dry_up": 0.161801, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.246341, "annualized_volatility": 0.785632, "from_high_reference": -0.830928, "from_low_reference": 1.05 }, "levels": { "trend_reference": 36.753333, "fair_value_reference": 100.092121, "structural_low": 21.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.025, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.018821, "regime_survival": 0.727273, "best_return": 0.276316, "worst_return": -0.139059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.17801, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.16748, "regime_survival": 0.0, "best_return": 0.449045, "worst_return": -0.086651, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.102464, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.170196, "regime_survival": 0.5, "best_return": 0.210191, "worst_return": -0.005263, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.203822, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.359347, "regime_survival": 0.0, "best_return": 0.203822, "worst_return": 0.203822, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-23", "end": "2022-12-16", "tenure": "Established", "return": -0.107728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-23", "end": "2024-01-05", "tenure": "Extended", "return": -0.484615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": -0.524011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2025-02-07", "tenure": "Extended", "return": -0.581783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.251497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.604255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 1.432432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.365116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.367331, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.033149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.12171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.002222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.025522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.110629, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 368.421082, "volume": 975, "typical_volume": 565.55, "trend": 561.325671, "fair_value": 574.940604, "relative_strength": -42.354971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.642999, "energy": 48.274072, "activity_lines": [ 420.183669, 439.56986, 477.389773, 514.001278 ] }, { "date": "2023-08-25", "close": 366.699493, "volume": 550, "typical_volume": 569.4, "trend": 550.938722, "fair_value": 572.854827, "relative_strength": -41.708855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.175624, "energy": 63.532046, "activity_lines": [ 396.425675, 424.967615, 463.129238, 501.444751 ] }, { "date": "2023-09-01", "close": 371.864258, "volume": 407, "typical_volume": 570.7, "trend": 541.010863, "fair_value": 571.398093, "relative_strength": -40.934091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.090525, "energy": 69.061985, "activity_lines": [ 380.472235, 413.714649, 450.565701, 489.891559 ] }, { "date": "2023-09-08", "close": 346.040375, "volume": 288, "typical_volume": 561.55, "trend": 530.566528, "fair_value": 569.510962, "relative_strength": -43.850813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.229167, "energy": 71.457153, "activity_lines": [ 362.911983, 397.124747, 436.641287, 477.312818 ] }, { "date": "2023-09-15", "close": 347.761963, "volume": 382, "typical_volume": 557.1, "trend": 520.98299, "fair_value": 567.734189, "relative_strength": -43.048146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.862039, "energy": 60.976547, "activity_lines": [ 356.02561, 383.978032, 424.266308, 465.518975 ] }, { "date": "2023-09-22", "close": 293.531738, "volume": 725, "typical_volume": 576.2, "trend": 509.075299, "fair_value": 565.753252, "relative_strength": -50.357175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.66663, "energy": 72.558692, "activity_lines": [ 333.817045, 362.536361, 408.087424, 450.844701 ] }, { "date": "2023-09-29", "close": 331.406799, "volume": 573, "typical_volume": 562.1, "trend": 498.028406, "fair_value": 564.004069, "relative_strength": -42.670035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.569796, "energy": 69.714479, "activity_lines": [ 329.226123, 351.596412, 396.921656, 439.382217 ] }, { "date": "2023-10-06", "close": 292.670959, "volume": 585, "typical_volume": 560.95, "trend": 486.551113, "fair_value": 561.796897, "relative_strength": -48.343906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.580581, "energy": 72.125816, "activity_lines": [ 314.0761, 335.914258, 383.030034, 426.13335 ] }, { "date": "2023-10-13", "close": 256.517487, "volume": 303, "typical_volume": 561.1, "trend": 473.409614, "fair_value": 559.07104, "relative_strength": -54.61639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.893799, "energy": 82.769545, "activity_lines": [ 292.154474, 317.008029, 367.162678, 411.292471 ] }, { "date": "2023-10-20", "close": 287.506165, "volume": 186, "typical_volume": 556.35, "trend": 461.932321, "fair_value": 556.742474, "relative_strength": -45.399697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.699449, "energy": 68.623777, "activity_lines": [ 286.530599, 308.118343, 355.66489, 399.2987 ] }, { "date": "2023-10-27", "close": 247.048721, "volume": 655, "typical_volume": 560.65, "trend": 448.991674, "fair_value": 554.662215, "relative_strength": -51.603541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.248719, "energy": 68.609276, "activity_lines": [ 271.437963, 293.71956, 341.625703, 385.435242 ] }, { "date": "2023-11-03", "close": 239.301544, "volume": 286, "typical_volume": 552.85, "trend": 436.309266, "fair_value": 552.642653, "relative_strength": -53.887607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.622986, "energy": 72.607221, "activity_lines": [ 256.861802, 280.118968, 328.172677, 371.906846 ] }, { "date": "2023-11-10", "close": 235.858353, "volume": 776, "typical_volume": 495.65, "trend": 424.085949, "fair_value": 550.766557, "relative_strength": -53.439476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.283284, "energy": 73.630507, "activity_lines": [ 247.278261, 268.208669, 315.629636, 358.974529 ] }, { "date": "2023-11-17", "close": 209.173645, "volume": 511, "typical_volume": 488.0, "trend": 409.825412, "fair_value": 548.851836, "relative_strength": -59.491891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.05412, "energy": 84.870319, "activity_lines": [ 232.587325, 253.919439, 301.024781, 345.109219 ] }, { "date": "2023-11-24", "close": 200.565674, "volume": 1431, "typical_volume": 530.75, "trend": 395.392718, "fair_value": 546.881935, "relative_strength": -60.924841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.956011, "energy": 82.599377, "activity_lines": [ 218.183321, 240.553609, 287.071672, 331.608591 ] }, { "date": "2023-12-01", "close": 203.148071, "volume": 726, "typical_volume": 551.1, "trend": 382.53815, "fair_value": 545.038947, "relative_strength": -59.97381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.483759, "energy": 77.387997, "activity_lines": [ 210.436149, 230.333602, 274.475344, 319.205711 ] }, { "date": "2023-12-08", "close": 204.869659, "volume": 1026, "typical_volume": 579.25, "trend": 371.577336, "fair_value": 543.284245, "relative_strength": -59.910022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.057022, "energy": 63.176176, "activity_lines": [ 206.18955, 222.069951, 263.420251, 307.743227 ] }, { "date": "2023-12-15", "close": 232.415161, "volume": 1340, "typical_volume": 639.4, "trend": 359.296633, "fair_value": 541.684046, "relative_strength": -55.045686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.535732, "energy": 57.184931, "activity_lines": [ 213.420243, 221.115248, 256.193655, 298.765022 ] }, { "date": "2023-12-22", "close": 281.480591, "volume": 1156, "typical_volume": 685.3, "trend": 350.200879, "fair_value": 540.365261, "relative_strength": -44.310199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.895042, "energy": 37.586366, "activity_lines": [ 237.235626, 230.177092, 254.804083, 293.744633 ] }, { "date": "2023-12-29", "close": 358.091522, "volume": 628, "typical_volume": 675.45, "trend": 343.37189, "fair_value": 539.460321, "relative_strength": -28.685988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.486249, "energy": 15.055121, "activity_lines": [ 281.767523, 252.714322, 261.739648, 294.253706 ] }, { "date": "2024-01-05", "close": 346.040375, "volume": 481, "typical_volume": 650.75, "trend": 337.403699, "fair_value": 538.544345, "relative_strength": -28.256114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.588986, "energy": 21.58151, "activity_lines": [ 311.780648, 271.777064, 267.675049, 294.425867 ] }, { "date": "2024-01-12", "close": 326.242035, "volume": 247, "typical_volume": 635.6, "trend": 331.63636, "fair_value": 537.335918, "relative_strength": -31.821234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.672786, "energy": 23.86604, "activity_lines": [ 325.668172, 285.440259, 271.831468, 293.705759 ] }, { "date": "2024-01-19", "close": 316.773254, "volume": 240, "typical_volume": 627.25, "trend": 330.976415, "fair_value": 536.099902, "relative_strength": -30.992485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.121183, "energy": 22.370442, "activity_lines": [ 328.307945, 295.801122, 275.278754, 292.746849 ] }, { "date": "2024-01-26", "close": 299.557312, "volume": 211, "typical_volume": 623.4, "trend": 323.688333, "fair_value": 534.808707, "relative_strength": -35.599986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.816891, "energy": 16.360913, "activity_lines": [ 319.585197, 301.560633, 277.348764, 290.71981 ] }, { "date": "2024-02-02", "close": 326.242035, "volume": 500, "typical_volume": 629.3, "trend": 320.101679, "fair_value": 533.710639, "relative_strength": -28.720885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.768644, "energy": 10.568345, "activity_lines": [ 318.552242, 310.528573, 282.181525, 290.884565 ] }, { "date": "2024-02-09", "close": 275.455017, "volume": 187, "typical_volume": 602.4, "trend": 312.870986, "fair_value": 532.287013, "relative_strength": -38.300708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.577968, "energy": 11.09827, "activity_lines": [ 302.71358, 307.977485, 282.279902, 288.004136 ] }, { "date": "2024-02-16", "close": 206.591263, "volume": 1025, "typical_volume": 625.0, "trend": 304.492562, "fair_value": 530.598527, "relative_strength": -53.892059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.013772, "energy": 26.11393, "activity_lines": [ 268.626024, 291.591043, 275.905906, 281.147379 ] }, { "date": "2024-02-23", "close": 155.287766, "volume": 2411, "typical_volume": 716.3, "trend": 293.772771, "fair_value": 528.834997, "relative_strength": -64.880314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.217558, "energy": 40.322274, "activity_lines": [ 225.414021, 265.84539, 265.240223, 271.521263 ] }, { "date": "2024-03-01", "close": 127.397942, "volume": 1728, "typical_volume": 787.55, "trend": 281.434682, "fair_value": 527.01408, "relative_strength": -70.741199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.746248, "energy": 67.005514, "activity_lines": [ 183.671109, 236.431176, 252.572571, 260.787403 ] }, { "date": "2024-03-08", "close": 136.69455, "volume": 1227, "typical_volume": 839.6, "trend": 273.021827, "fair_value": 525.241721, "relative_strength": -68.12017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.484198, "energy": 73.111794, "activity_lines": [ 156.504357, 211.508758, 241.405166, 251.44933 ] }, { "date": "2024-03-15", "close": 117.412697, "volume": 934, "typical_volume": 853.55, "trend": 264.654881, "fair_value": 523.345761, "relative_strength": -72.293168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.950505, "energy": 76.704122, "activity_lines": [ 135.54682, 187.105947, 229.119544, 241.410032 ] }, { "date": "2024-03-22", "close": 138.071823, "volume": 1178, "typical_volume": 898.15, "trend": 257.033958, "fair_value": 521.460836, "relative_strength": -66.470699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.063934, "energy": 72.031629, "activity_lines": [ 132.011814, 170.616208, 219.418773, 233.243383 ] }, { "date": "2024-03-29", "close": 131.874084, "volume": 771, "typical_volume": 897.9, "trend": 249.034286, "fair_value": 519.613434, "relative_strength": -66.856205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63543, "energy": 78.254701, "activity_lines": [ 130.978856, 156.420884, 209.609787, 225.168552 ] }, { "date": "2024-04-05", "close": 133.940002, "volume": 577, "typical_volume": 901.2, "trend": 241.964274, "fair_value": 517.437163, "relative_strength": -65.180304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418784, "energy": 72.844785, "activity_lines": [ 132.195451, 145.962985, 200.492718, 217.743115 ] }, { "date": "2024-04-12", "close": 129.130005, "volume": 498, "typical_volume": 854.55, "trend": 234.676542, "fair_value": 515.296273, "relative_strength": -65.526052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.826139, "energy": 70.11496, "activity_lines": [ 131.372575, 137.641764, 191.27581, 210.463484 ] }, { "date": "2024-04-19", "close": 129.869995, "volume": 928, "typical_volume": 864.65, "trend": 229.22115, "fair_value": 513.005626, "relative_strength": -64.192681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0052, "energy": 68.180194, "activity_lines": [ 131.300666, 133.038943, 182.469547, 203.701772 ] }, { "date": "2024-04-26", "close": 125.059998, "volume": 1132, "typical_volume": 869.95, "trend": 222.342923, "fair_value": 510.772431, "relative_strength": -65.20659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.489699, "energy": 51.290584, "activity_lines": [ 128.794938, 130.208576, 173.554132, 196.981697 ] }, { "date": "2024-05-03", "close": 147.630005, "volume": 333, "typical_volume": 819.6, "trend": 217.508225, "fair_value": 508.617702, "relative_strength": -57.450657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.258329, "energy": 41.938885, "activity_lines": [ 134.680001, 132.964234, 167.168287, 192.161509 ] }, { "date": "2024-05-10", "close": 153.179993, "volume": 406, "typical_volume": 782.1, "trend": 214.063642, "fair_value": 506.807553, "relative_strength": -56.213951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.073535, "energy": 34.896299, "activity_lines": [ 141.364665, 136.868213, 161.714752, 188.0113 ] }, { "date": "2024-05-17", "close": 132.460007, "volume": 323, "typical_volume": 766.85, "trend": 208.895437, "fair_value": 504.941834, "relative_strength": -60.557216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.934057, "energy": 36.369029, "activity_lines": [ 139.860001, 136.536157, 154.89884, 182.74655 ] }, { "date": "2024-05-24", "close": 112.849998, "volume": 139, "typical_volume": 749.75, "trend": 204.422146, "fair_value": 502.751765, "relative_strength": -65.653449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.824234, "energy": 45.255577, "activity_lines": [ 131.596667, 132.715636, 147.289744, 176.55007 ] }, { "date": "2024-05-31", "close": 111.739998, "volume": 590, "typical_volume": 766.9, "trend": 200.170094, "fair_value": 500.598724, "relative_strength": -64.62358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.370795, "energy": 59.863606, "activity_lines": [ 124.098, 128.776256, 140.685364, 170.570576 ] }, { "date": "2024-06-07", "close": 130.240005, "volume": 350, "typical_volume": 772.4, "trend": 196.649483, "fair_value": 498.166982, "relative_strength": -57.88114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.182892, "energy": 59.02857, "activity_lines": [ 123.654001, 128.679273, 136.864327, 166.058958 ] }, { "date": "2024-06-14", "close": 87.32, "volume": 6763, "typical_volume": 1100.0, "trend": 192.587695, "fair_value": 495.603578, "relative_strength": -70.198375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.04913, "energy": 71.382223, "activity_lines": [ 110.062668, 120.808364, 129.843925, 159.005443 ] }, { "date": "2024-06-21", "close": 77.885002, "volume": 6712, "typical_volume": 1410.6, "trend": 188.498339, "fair_value": 493.288697, "relative_strength": -72.998013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.157816, "energy": 81.266527, "activity_lines": [ 97.717001, 112.069637, 122.935605, 151.605269 ] }, { "date": "2024-06-28", "close": 76.220001, "volume": 4433, "typical_volume": 1622.9, "trend": 184.267403, "fair_value": 490.974179, "relative_strength": -72.616051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.912871, "energy": 79.411674, "activity_lines": [ 88.454668, 103.95991, 117.051367, 144.361505 ] }, { "date": "2024-07-05", "close": 72.889999, "volume": 4905, "typical_volume": 1816.9, "trend": 179.868081, "fair_value": 488.748673, "relative_strength": -72.887682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.992989, "energy": 82.608772, "activity_lines": [ 80.524334, 96.220183, 111.798723, 137.175866 ] }, { "date": "2024-07-12", "close": 69.93, "volume": 3014, "typical_volume": 1847.05, "trend": 174.451909, "fair_value": 486.415906, "relative_strength": -73.799145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.14245, "energy": 79.839587, "activity_lines": [ 74.197334, 88.890819, 106.900847, 130.083087 ] }, { "date": "2024-07-19", "close": 68.449997, "volume": 1748, "typical_volume": 1848.05, "trend": 167.350889, "fair_value": 484.05158, "relative_strength": -72.833751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.986032, "energy": 66.929361, "activity_lines": [ 71.397666, 82.705091, 102.268485, 123.244254 ] }, { "date": "2024-07-26", "close": 68.449997, "volume": 2494, "typical_volume": 1911.4, "trend": 157.696172, "fair_value": 481.786577, "relative_strength": -71.899102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.41346, "energy": 61.418185, "activity_lines": [ 69.855998, 78.059908, 97.916826, 116.863551 ] }, { "date": "2024-08-02", "close": 82.879997, "volume": 16769, "typical_volume": 2703.15, "trend": 148.924159, "fair_value": 479.647181, "relative_strength": -62.990427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.667159, "energy": 53.590513, "activity_lines": [ 73.753331, 77.202181, 95.264428, 112.036701 ] }, { "date": "2024-08-09", "close": 74.925003, "volume": 3457, "typical_volume": 2817.1, "trend": 140.546925, "fair_value": 477.401613, "relative_strength": -65.355903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.557119, "energy": 50.925873, "activity_lines": [ 74.554999, 75.442999, 92.018853, 107.262562 ] }, { "date": "2024-08-16", "close": 74.555, "volume": 1995, "typical_volume": 2878.3, "trend": 132.472983, "fair_value": 475.407497, "relative_strength": -65.466763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.630755, "energy": 43.172223, "activity_lines": [ 75.097666, 74.285908, 89.038738, 103.005019 ] }, { "date": "2024-08-23", "close": 78.07, "volume": 2298, "typical_volume": 2964.35, "trend": 125.090073, "fair_value": 473.546272, "relative_strength": -63.039557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.572934, "energy": 36.34984, "activity_lines": [ 76.503667, 74.780363, 86.666333, 99.495149 ] }, { "date": "2024-08-30", "close": 64.75, "volume": 4504, "typical_volume": 3164.65, "trend": 116.373671, "fair_value": 471.301695, "relative_strength": -68.720958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.427321, "energy": 45.313692, "activity_lines": [ 72.828334, 73.021181, 83.291405, 95.602241 ] }, { "date": "2024-09-06", "close": 75.294998, "volume": 2224, "typical_volume": 3229.45, "trend": 109.701671, "fair_value": 469.378538, "relative_strength": -60.722788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.164178, "energy": 39.24378, "activity_lines": [ 72.914666, 73.41809, 81.227333, 92.952004 ] }, { "date": "2024-09-13", "close": 76.775002, "volume": 7421, "typical_volume": 3543.9, "trend": 105.374462, "fair_value": 467.542119, "relative_strength": -59.356667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.232528, "energy": 37.705509, "activity_lines": [ 74.0, 74.100909, 79.564095, 90.827703 ] }, { "date": "2024-09-20", "close": 70.855003, "volume": 5929, "typical_volume": 3823.7, "trend": 102.560037, "fair_value": 465.502214, "relative_strength": -62.226283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.666933, "energy": 39.764328, "activity_lines": [ 72.988668, 73.636728, 77.566976, 88.600641 ] }, { "date": "2024-09-27", "close": 70.114998, "volume": 1633, "typical_volume": 3885.05, "trend": 100.650605, "fair_value": 463.534817, "relative_strength": -62.203638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.704258, "energy": 36.185643, "activity_lines": [ 71.977334, 73.021182, 75.864976, 86.507412 ] }, { "date": "2024-10-04", "close": 71.964996, "volume": 1429, "typical_volume": 3940.35, "trend": 98.492953, "fair_value": 461.568242, "relative_strength": -59.475088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.22311, "energy": 34.013408, "activity_lines": [ 72.112999, 72.711727, 74.734714, 84.656728 ] }, { "date": "2024-10-11", "close": 61.974998, "volume": 1101, "typical_volume": 3988.45, "trend": 96.64503, "fair_value": 459.714203, "relative_strength": -63.949975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552837, "energy": 42.676642, "activity_lines": [ 68.437665, 70.521999, 72.941095, 82.300731 ] }, { "date": "2024-10-18", "close": 60.310001, "volume": 1583, "typical_volume": 4038.1, "trend": 94.052969, "fair_value": 457.065944, "relative_strength": -63.786572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.406696, "energy": 44.485144, "activity_lines": [ 65.095332, 68.409636, 71.231166, 79.956535 ] }, { "date": "2024-10-25", "close": 50.505001, "volume": 2633, "typical_volume": 4152.25, "trend": 91.340667, "fair_value": 454.288618, "relative_strength": -68.703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.822873, "energy": 59.44666, "activity_lines": [ 59.582333, 64.780272, 68.832333, 77.146989 ] }, { "date": "2024-11-01", "close": 49.950001, "volume": 7145, "typical_volume": 4171.35, "trend": 88.541, "fair_value": 451.298053, "relative_strength": -67.694563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.274874, "energy": 72.897787, "activity_lines": [ 55.241, 61.487273, 66.760333, 74.476623 ] }, { "date": "2024-11-08", "close": 55.869999, "volume": 4993, "typical_volume": 4085.4, "trend": 86.099, "fair_value": 448.510975, "relative_strength": -62.827157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.129432, "energy": 56.368842, "activity_lines": [ 54.217333, 59.781909, 65.430095, 72.368817 ] }, { "date": "2024-11-15", "close": 57.349998, "volume": 2375, "typical_volume": 3982.5, "trend": 83.681666, "fair_value": 445.225734, "relative_strength": -60.158516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.162988, "energy": 43.681662, "activity_lines": [ 54.759999, 58.50709, 64.345642, 70.514043 ] }, { "date": "2024-11-22", "close": 63.639999, "volume": 3553, "typical_volume": 3914.9, "trend": 81.634333, "fair_value": 442.190495, "relative_strength": -54.88296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.237785, "energy": 33.253857, "activity_lines": [ 57.707666, 58.702181, 63.950095, 69.221032 ] }, { "date": "2024-11-29", "close": 56.794998, "volume": 2162, "typical_volume": 3872.3, "trend": 78.6065, "fair_value": 439.243808, "relative_strength": -58.775235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.11598, "energy": 24.907169, "activity_lines": [ 58.151665, 57.891544, 62.94669, 67.618494 ] }, { "date": "2024-12-06", "close": 54.389999, "volume": 2589, "typical_volume": 3914.35, "trend": 75.3135, "fair_value": 436.193418, "relative_strength": -61.112657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.409154, "energy": 24.342368, "activity_lines": [ 57.374665, 56.899272, 61.776785, 66.056139 ] }, { "date": "2024-12-13", "close": 53.650002, "volume": 2870, "typical_volume": 3933.15, "trend": 72.6865, "fair_value": 433.248642, "relative_strength": -59.66476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.460405, "energy": 27.805201, "activity_lines": [ 56.055, 56.058363, 60.603357, 64.658494 ] }, { "date": "2024-12-20", "close": 52.540001, "volume": 2235, "typical_volume": 3206.45, "trend": 70.676166, "fair_value": 430.27468, "relative_strength": -57.67505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.319398, "energy": 31.232286, "activity_lines": [ 54.513334, 55.348636, 59.39469, 63.35872 ] }, { "date": "2024-12-27", "close": 47.174999, "volume": 2729, "typical_volume": 3170.05, "trend": 68.524, "fair_value": 427.111825, "relative_strength": -60.247221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.009477, "energy": 36.510454, "activity_lines": [ 51.504, 53.835, 57.819547, 61.842516 ] }, { "date": "2025-01-03", "close": 60.494999, "volume": 3002, "typical_volume": 3220.4, "trend": 66.199166, "fair_value": 424.299214, "relative_strength": -46.792971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.054442, "energy": 26.647031, "activity_lines": [ 54.032333, 54.982, 57.645119, 61.324516 ] }, { "date": "2025-01-10", "close": 56.98, "volume": 1668, "typical_volume": 3188.9, "trend": 65.187833, "fair_value": 421.475108, "relative_strength": -47.546622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.616362, "energy": 22.5721, "activity_lines": [ 55.142333, 55.308272, 57.202881, 60.729731 ] }, { "date": "2025-01-17", "close": 51.43, "volume": 2084, "typical_volume": 3067.9, "trend": 64.306, "fair_value": 418.394707, "relative_strength": -51.805082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.921566, "energy": 23.198128, "activity_lines": [ 54.229666, 54.497636, 56.3325, 59.842129 ] }, { "date": "2025-01-24", "close": 48.099998, "volume": 1912, "typical_volume": 3052.3, "trend": 63.368666, "fair_value": 415.34814, "relative_strength": -53.428339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.88321, "energy": 23.429396, "activity_lines": [ 52.354999, 53.162272, 55.208404, 58.79658 ] }, { "date": "2025-01-31", "close": 64.010002, "volume": 2051, "typical_volume": 2783.8, "trend": 63.072666, "fair_value": 412.182843, "relative_strength": -34.327324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.245756, "energy": 11.713576, "activity_lines": [ 56.079667, 54.887818, 55.729047, 58.837957 ] }, { "date": "2025-02-07", "close": 53.279999, "volume": 960, "typical_volume": 2535.35, "trend": 62.517666, "fair_value": 408.694938, "relative_strength": -41.722859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.763418, "energy": 16.344108, "activity_lines": [ 55.105333, 54.655727, 55.288571, 58.206172 ] }, { "date": "2025-02-14", "close": 61.790001, "volume": 199, "typical_volume": 2463.65, "trend": 62.295666, "fair_value": 405.085012, "relative_strength": -31.954781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.484231, "energy": 7.262026, "activity_lines": [ 57.448667, 56.034818, 55.742262, 58.159226 ] }, { "date": "2025-02-21", "close": 63.455002, "volume": 2140, "typical_volume": 2499.2, "trend": 62.129166, "fair_value": 401.209862, "relative_strength": -28.646199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.950486, "energy": 11.01043, "activity_lines": [ 60.026334, 57.582091, 56.394167, 58.234021 ] }, { "date": "2025-02-28", "close": 57.535, "volume": 1587, "typical_volume": 2523.5, "trend": 61.284333, "fair_value": 397.263656, "relative_strength": -34.124473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.06257, "energy": 10.425436, "activity_lines": [ 59.829001, 57.874728, 56.522786, 57.937624 ] }, { "date": "2025-03-07", "close": 55.5, "volume": 1146, "typical_volume": 2501.65, "trend": 60.636833, "fair_value": 393.171974, "relative_strength": -35.214177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.370656, "energy": 10.02163, "activity_lines": [ 58.324334, 57.706546, 56.478738, 57.564441 ] }, { "date": "2025-03-14", "close": 57.535, "volume": 169, "typical_volume": 2378.45, "trend": 60.0695, "fair_value": 389.082301, "relative_strength": -30.607885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.238827, "energy": 7.850017, "activity_lines": [ 58.065334, 57.757, 56.651405, 57.364323 ] }, { "date": "2025-03-21", "close": 57.165001, "volume": 1082, "typical_volume": 2075.3, "trend": 59.372667, "fair_value": 384.548823, "relative_strength": -28.201425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.659513, "energy": 11.224217, "activity_lines": [ 57.399334, 57.794, 56.755357, 57.176935 ] }, { "date": "2025-03-28", "close": 60.125, "volume": 2973, "typical_volume": 1974.3, "trend": 59.2185, "fair_value": 379.912924, "relative_strength": -20.458194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.831005, "energy": 9.149629, "activity_lines": [ 58.028334, 58.365819, 57.106857, 57.225473 ] }, { "date": "2025-04-04", "close": 50.134998, "volume": 2061, "typical_volume": 1958.6, "trend": 58.379833, "fair_value": 375.003306, "relative_strength": -24.731019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.355745, "energy": 17.186539, "activity_lines": [ 55.549333, 56.963182, 56.486667, 56.639441 ] }, { "date": "2025-04-11", "close": 46.619999, "volume": 2182, "typical_volume": 1890.05, "trend": 57.374666, "fair_value": 370.490518, "relative_strength": -28.241091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.502307, "energy": 34.29936, "activity_lines": [ 52.391999, 54.884454, 55.566071, 55.880742 ] }, { "date": "2025-04-18", "close": 46.25, "volume": 63, "typical_volume": 1785.1, "trend": 56.5545, "fair_value": 366.339542, "relative_strength": -29.636425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.750506, "energy": 45.680863, "activity_lines": [ 49.703333, 53.054636, 54.691286, 55.163021 ] }, { "date": "2025-04-25", "close": 43.474998, "volume": 788, "typical_volume": 1695.05, "trend": 55.6665, "fair_value": 362.314243, "relative_strength": -34.40318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.094953, "energy": 56.448919, "activity_lines": [ 46.841999, 50.84809, 53.602428, 54.319183 ] }, { "date": "2025-05-02", "close": 29.692499, "volume": 4666, "typical_volume": 1784.85, "trend": 54.257416, "fair_value": 358.112308, "relative_strength": -54.365615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.559399, "energy": 72.379301, "activity_lines": [ 40.299166, 46.468636, 51.252928, 52.643441 ] }, { "date": "2025-05-09", "close": 36.259998, "volume": 2335, "typical_volume": 1789.85, "trend": 53.40025, "fair_value": 354.129046, "relative_strength": -42.13177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.563843, "energy": 69.564769, "activity_lines": [ 37.974332, 43.897135, 49.642988, 51.482317 ] }, { "date": "2025-05-16", "close": 35.057499, "volume": 1679, "typical_volume": 1737.35, "trend": 52.5585, "fair_value": 349.851144, "relative_strength": -44.595789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.042383, "energy": 69.641745, "activity_lines": [ 36.173665, 41.493817, 47.996047, 50.298914 ] }, { "date": "2025-05-23", "close": 28.120001, "volume": 1651, "typical_volume": 1669.8, "trend": 51.812333, "fair_value": 345.418412, "relative_strength": -53.259953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.043864, "energy": 76.53434, "activity_lines": [ 32.831333, 38.200817, 45.746095, 48.722236 ] }, { "date": "2025-05-30", "close": 29.6, "volume": 331, "typical_volume": 1602.95, "trend": 51.134, "fair_value": 341.193812, "relative_strength": -49.891621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.643967, "energy": 70.549905, "activity_lines": [ 31.191, 35.711727, 43.791261, 47.289182 ] }, { "date": "2025-06-06", "close": 36.537498, "volume": 1145, "typical_volume": 1556.0, "trend": 50.489583, "fair_value": 337.013684, "relative_strength": -36.971947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.629272, "energy": 58.610416, "activity_lines": [ 32.788166, 34.985181, 42.627523, 46.347473 ] }, { "date": "2025-06-13", "close": 27.657499, "volume": 3304, "typical_volume": 1625.6, "trend": 49.499833, "fair_value": 333.26221, "relative_strength": -50.13668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.327948, "energy": 60.595679, "activity_lines": [ 30.968999, 33.072954, 40.688987, 44.874435 ] }, { "date": "2025-06-20", "close": 27.934999, "volume": 1006, "typical_volume": 1573.35, "trend": 48.309666, "fair_value": 329.468372, "relative_strength": -48.552928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.789085, "energy": 51.973712, "activity_lines": [ 29.815832, 31.619863, 38.874225, 43.483155 ] }, { "date": "2025-06-27", "close": 35.427502, "volume": 1697, "typical_volume": 1610.2, "trend": 47.597416, "fair_value": 325.501845, "relative_strength": -35.421909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.995745, "energy": 41.247886, "activity_lines": [ 31.635, 31.868772, 37.944821, 42.652048 ] }, { "date": "2025-07-04", "close": 24.790001, "volume": 5818, "typical_volume": 1891.15, "trend": 46.61075, "fair_value": 321.136054, "relative_strength": -54.175997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.843393, "energy": 49.585378, "activity_lines": [ 29.421167, 30.380364, 36.087333, 41.180602 ] }, { "date": "2025-07-11", "close": 26.639999, "volume": 1009, "typical_volume": 1834.6, "trend": 45.710416, "fair_value": 316.561404, "relative_strength": -50.675555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.188288, "energy": 46.511537, "activity_lines": [ 28.144667, 29.568045, 34.582226, 39.892166 ] }, { "date": "2025-07-18", "close": 29.415001, "volume": 1551, "typical_volume": 1832.8, "trend": 44.939583, "fair_value": 311.949364, "relative_strength": -44.818927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.315869, "energy": 40.773984, "activity_lines": [ 28.453, 29.315773, 33.516714, 38.840849 ] }, { "date": "2025-07-25", "close": 69.745003, "volume": 186645, "typical_volume": 11107.75, "trend": 45.691917, "fair_value": 307.35306, "relative_strength": 27.819817, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.559496, "energy": 8.349004, "activity_lines": [ 42.087501, 36.520682, 36.42606, 40.441199 ] }, { "date": "2025-08-01", "close": 59.200001, "volume": 19966, "typical_volume": 12097.6, "trend": 45.64875, "fair_value": 302.633981, "relative_strength": 12.667404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.274958, "energy": 21.455278, "activity_lines": [ 49.419668, 41.177637, 38.263286, 41.312688 ] }, { "date": "2025-08-08", "close": 83.620003, "volume": 82034, "typical_volume": 16145.2, "trend": 46.53675, "fair_value": 298.203871, "relative_strength": 54.663679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.102307, "energy": 32.085351, "activity_lines": [ 63.307002, 49.709501, 42.418298, 43.762446 ] }, { "date": "2025-08-15", "close": 144.0, "volume": 18610, "typical_volume": 16927.05, "trend": 49.622417, "fair_value": 293.520732, "relative_strength": 156.575897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.115463, "energy": 56.938576, "activity_lines": [ 93.399001, 68.237365, 52.19781, 50.050398 ] }, { "date": "2025-08-22", "close": 107.5, "volume": 5007, "typical_volume": 17074.35, "trend": 51.602417, "fair_value": 288.769157, "relative_strength": 86.478566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.376517, "energy": 69.699013, "activity_lines": [ 103.500334, 78.175001, 58.101727, 53.784436 ] }, { "date": "2025-08-29", "close": 107.0, "volume": 9555, "typical_volume": 17443.0, "trend": 53.035417, "fair_value": 284.257165, "relative_strength": 87.452122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.599581, "energy": 64.652404, "activity_lines": [ 108.229334, 86.570046, 63.684858, 57.358473 ] }, { "date": "2025-09-05", "close": 98.75, "volume": 7018, "typical_volume": 17790.75, "trend": 54.551083, "fair_value": 279.82472, "relative_strength": 71.83494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.62602, "energy": 51.439346, "activity_lines": [ 107.724667, 92.027546, 68.19475, 60.307801 ] }, { "date": "2025-09-12", "close": 76.75, "volume": 7750, "typical_volume": 18138.85, "trend": 55.04975, "fair_value": 275.262284, "relative_strength": 33.262798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.934376, "energy": 31.565055, "activity_lines": [ 97.25, 92.333728, 70.359405, 61.739989 ] }, { "date": "2025-09-19", "close": 68.25, "volume": 8332, "typical_volume": 18322.15, "trend": 55.209583, "fair_value": 270.987473, "relative_strength": 18.183324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.685382, "energy": 19.164276, "activity_lines": [ 84.4, 90.149728, 71.556084, 62.591618 ] }, { "date": "2025-09-26", "close": 62.75, "volume": 7355, "typical_volume": 18573.15, "trend": 55.383417, "fair_value": 266.655333, "relative_strength": 9.005031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.537534, "energy": 16.377466, "activity_lines": [ 74.766667, 86.209182, 72.045346, 63.078097 ] }, { "date": "2025-10-03", "close": 39.900002, "volume": 103489, "typical_volume": 23663.65, "trend": 54.863417, "fair_value": 262.143612, "relative_strength": -32.049309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.479662, "energy": 14.495988, "activity_lines": [ 60.500001, 77.508, 70.232274, 62.079167 ] }, { "date": "2025-10-10", "close": 43.400002, "volume": 99208, "typical_volume": 28541.5, "trend": 54.39225, "fair_value": 257.952295, "relative_strength": -24.972148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.840431, "energy": 12.635259, "activity_lines": [ 51.873335, 69.985819, 68.729477, 61.339592 ] }, { "date": "2025-10-17", "close": 38.5, "volume": 54505, "typical_volume": 31250.2, "trend": 53.770083, "fair_value": 253.552993, "relative_strength": -32.748222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.45739, "energy": 17.684789, "activity_lines": [ 45.303334, 61.860001, 66.687251, 60.314285 ] }, { "date": "2025-10-24", "close": 37.799999, "volume": 28489, "typical_volume": 32617.4, "trend": 53.025917, "fair_value": 249.380958, "relative_strength": -35.650818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.027715, "energy": 26.895152, "activity_lines": [ 41.05, 54.427273, 64.535977, 59.283957 ] }, { "date": "2025-10-31", "close": 39.700001, "volume": 19219, "typical_volume": 33413.15, "trend": 52.678083, "fair_value": 244.834847, "relative_strength": -31.608676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.479464, "energy": 29.671127, "activity_lines": [ 39.46, 49.27091, 62.559643, 58.424221 ] }, { "date": "2025-11-07", "close": 36.200001, "volume": 38075, "typical_volume": 35266.6, "trend": 52.33075, "fair_value": 240.365623, "relative_strength": -36.362155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.187051, "energy": 32.803266, "activity_lines": [ 38.240001, 44.71091, 60.192632, 57.361119 ] }, { "date": "2025-11-14", "close": 38.299999, "volume": 32839, "typical_volume": 36823.7, "trend": 52.06575, "fair_value": 236.119541, "relative_strength": -32.699786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.395792, "energy": 39.203285, "activity_lines": [ 37.966667, 41.82, 57.986262, 56.455909 ] }, { "date": "2025-11-21", "close": 37.200001, "volume": 10470, "typical_volume": 37056.3, "trend": 51.856584, "fair_value": 231.888481, "relative_strength": -32.50858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.177229, "energy": 36.316124, "activity_lines": [ 37.666667, 39.828182, 55.661453, 55.496828 ] }, { "date": "2025-11-28", "close": 35.0, "volume": 16733, "typical_volume": 37842.5, "trend": 52.0335, "fair_value": 227.55503, "relative_strength": -37.927218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.997947, "energy": 48.420311, "activity_lines": [ 36.72, 38.155455, 53.068024, 54.409307 ] }, { "date": "2025-12-05", "close": 30.4, "volume": 14831, "typical_volume": 38506.5, "trend": 51.838167, "fair_value": 223.291415, "relative_strength": -46.313368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -40.736474, "energy": 58.691419, "activity_lines": [ 34.426667, 36.250909, 49.996691, 53.013597 ] }, { "date": "2025-12-12", "close": 30.0, "volume": 11842, "typical_volume": 29766.35, "trend": 51.669584, "fair_value": 219.279061, "relative_strength": -46.381544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.245533, "energy": 74.545414, "activity_lines": [ 32.62, 34.861818, 46.882572, 51.604683 ] }, { "date": "2025-12-19", "close": 30.6, "volume": 5990, "typical_volume": 29067.55, "trend": 51.75225, "fair_value": 215.171231, "relative_strength": -45.142711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.082458, "energy": 79.15891, "activity_lines": [ 31.426667, 33.761818, 44.014857, 50.245355 ] }, { "date": "2025-12-26", "close": 31.1, "volume": 4564, "typical_volume": 25194.05, "trend": 51.80225, "fair_value": 211.199035, "relative_strength": -43.958654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.295971, "energy": 83.725437, "activity_lines": [ 30.913333, 32.985455, 41.330953, 48.912952 ] }, { "date": "2026-01-02", "close": 29.0, "volume": 12421, "typical_volume": 24884.6, "trend": 51.551, "fair_value": 207.169235, "relative_strength": -47.599537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.520141, "energy": 86.69352, "activity_lines": [ 30.106667, 31.961818, 38.697143, 47.441839 ] }, { "date": "2026-01-09", "close": 26.5, "volume": 34199, "typical_volume": 26344.2, "trend": 51.512417, "fair_value": 203.002015, "relative_strength": -52.976971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.502171, "energy": 88.079905, "activity_lines": [ 28.866667, 30.643636, 36.372857, 45.825645 ] }, { "date": "2026-01-16", "close": 26.1, "volume": 30237, "typical_volume": 27378.3, "trend": 51.451251, "fair_value": 198.777051, "relative_strength": -54.154794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.060321, "energy": 87.038231, "activity_lines": [ 27.753333, 29.492727, 34.396191, 44.186135 ] }, { "date": "2026-01-23", "close": 25.5, "volume": 17883, "typical_volume": 27921.55, "trend": 51.120334, "fair_value": 194.592385, "relative_strength": -54.382824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.626663, "energy": 84.536404, "activity_lines": [ 26.7, 28.416364, 32.747619, 42.51186 ] }, { "date": "2026-01-30", "close": 25.0, "volume": 20430, "typical_volume": 28555.55, "trend": 51.127334, "fair_value": 190.459692, "relative_strength": -54.731241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.100976, "energy": 70.099224, "activity_lines": [ 25.82, 27.481818, 31.400238, 40.826678 ] }, { "date": "2026-02-06", "close": 24.700001, "volume": 16581, "typical_volume": 28968.0, "trend": 51.062667, "fair_value": 186.391292, "relative_strength": -56.051817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.552057, "energy": 65.881017, "activity_lines": [ 25.246667, 26.714546, 30.270714, 39.121688 ] }, { "date": "2026-02-13", "close": 23.0, "volume": 9125, "typical_volume": 29056.5, "trend": 50.848834, "fair_value": 182.466496, "relative_strength": -58.38461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.017449, "energy": 67.450943, "activity_lines": [ 24.393334, 25.825455, 29.186667, 37.311194 ] }, { "date": "2026-02-20", "close": 24.5, "volume": 12675, "typical_volume": 24515.8, "trend": 49.340667, "fair_value": 178.451993, "relative_strength": -55.768078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.116401, "energy": 63.639447, "activity_lines": [ 24.273334, 25.343637, 28.434762, 35.611269 ] }, { "date": "2026-02-27", "close": 23.9, "volume": 27117, "typical_volume": 20911.25, "trend": 48.164, "fair_value": 174.356393, "relative_strength": -56.763442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.6166, "energy": 63.203593, "activity_lines": [ 24.06, 24.852727, 27.699048, 33.969936 ] }, { "date": "2026-03-06", "close": 24.0, "volume": 30942, "typical_volume": 19733.1, "trend": 46.176667, "fair_value": 170.426972, "relative_strength": -53.299322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.507702, "energy": 59.044678, "activity_lines": [ 23.986667, 24.501818, 27.065714, 32.410968 ] }, { "date": "2026-03-13", "close": 25.4, "volume": 16181, "typical_volume": 19117.7, "trend": 42.223334, "fair_value": 166.418238, "relative_strength": -49.501992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.348801, "energy": 49.418465, "activity_lines": [ 24.446667, 24.534546, 26.634762, 31.070538 ] }, { "date": "2026-03-20", "close": 22.700001, "volume": 16231, "typical_volume": 18968.3, "trend": 39.396667, "fair_value": 162.513591, "relative_strength": -51.672646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.905327, "energy": 50.342589, "activity_lines": [ 23.96, 24.141818, 26.005714, 29.810968 ] }, { "date": "2026-03-27", "close": 26.299999, "volume": 40481, "typical_volume": 19088.6, "trend": 36.706667, "fair_value": 158.609949, "relative_strength": -43.026906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.937292, "energy": 36.586036, "activity_lines": [ 24.693333, 24.472727, 25.800476, 28.966022 ] }, { "date": "2026-04-03", "close": 34.099998, "volume": 217997, "typical_volume": 28346.5, "trend": 34.551667, "fair_value": 154.85563, "relative_strength": -27.766744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.6556, "energy": 9.485616, "activity_lines": [ 27.906666, 26.218181, 26.385238, 28.797849 ] }, { "date": "2026-04-10", "close": 45.0, "volume": 89536, "typical_volume": 32299.8, "trend": 33.493333, "fair_value": 151.281541, "relative_strength": -8.434123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.677535, "energy": 40.73203, "activity_lines": [ 34.073333, 29.789091, 28.028095, 29.471935 ] }, { "date": "2026-04-17", "close": 50.5, "volume": 122647, "typical_volume": 37595.5, "trend": 32.901667, "fair_value": 147.521992, "relative_strength": 0.886971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.562776, "energy": 57.434958, "activity_lines": [ 40.673333, 33.996363, 30.157619, 30.56914 ] }, { "date": "2026-04-24", "close": 45.0, "volume": 347193, "typical_volume": 54213.6, "trend": 32.31, "fair_value": 143.749258, "relative_strength": -7.36582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.377653, "energy": 51.599622, "activity_lines": [ 43.766666, 36.734545, 31.689524, 31.349677 ] }, { "date": "2026-05-01", "close": 48.0, "volume": 49112, "typical_volume": 56077.1, "trend": 32.58, "fair_value": 140.282686, "relative_strength": -0.323443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.121875, "energy": 65.621704, "activity_lines": [ 46.373333, 39.618182, 33.437619, 32.361935 ] }, { "date": "2026-05-08", "close": 45.099998, "volume": 49576, "typical_volume": 58256.4, "trend": 32.636667, "fair_value": 137.150673, "relative_strength": -6.732575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.924279, "energy": 57.355512, "activity_lines": [ 46.566666, 41.547272, 34.823809, 33.169677 ] }, { "date": "2026-05-15", "close": 43.099998, "volume": 21329, "typical_volume": 59094.65, "trend": 32.79, "fair_value": 133.575441, "relative_strength": -9.820807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.558015, "energy": 42.649377, "activity_lines": [ 45.359999, 42.727272, 35.950476, 33.844731 ] }, { "date": "2026-05-22", "close": 41.200001, "volume": 45540, "typical_volume": 60750.6, "trend": 32.903333, "fair_value": 130.285997, "relative_strength": -16.979702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.191585, "energy": 33.278859, "activity_lines": [ 43.646666, 43.214545, 36.839047, 34.387312 ] }, { "date": "2026-05-29", "close": 42.0, "volume": 39092, "typical_volume": 60995.25, "trend": 32.98, "fair_value": 126.946502, "relative_strength": -15.308308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.895542, "energy": 23.917997, "activity_lines": [ 42.82, 43.56, 37.745714, 34.974193 ] }, { "date": "2026-06-05", "close": 46.099998, "volume": 57473, "typical_volume": 62357.05, "trend": 33.31, "fair_value": 123.876078, "relative_strength": -6.428224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.111508, "energy": 23.674881, "activity_lines": [ 43.559999, 44.299999, 38.969047, 35.820645 ] }, { "date": "2026-06-12", "close": 46.0, "volume": 16837, "typical_volume": 62304.75, "trend": 33.566667, "fair_value": 120.970551, "relative_strength": -6.945844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.310819, "energy": 23.827331, "activity_lines": [ 44.393333, 44.661818, 40.087619, 36.639354 ] }, { "date": "2026-06-19", "close": 46.799999, "volume": 15224, "typical_volume": 62044.45, "trend": 33.886666, "fair_value": 119.113041, "relative_strength": -7.635627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.119904, "energy": 29.122444, "activity_lines": [ 45.433333, 44.952727, 41.184761, 37.493118 ] }, { "date": "2026-06-26", "close": 42.5, "volume": 17250, "typical_volume": 62077.9, "trend": 34.136666, "fair_value": 116.063684, "relative_strength": -15.387464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.634622, "energy": 25.434727, "activity_lines": [ 44.793333, 44.42909, 41.768571, 38.048817 ] }, { "date": "2026-07-03", "close": 48.900002, "volume": 36947, "typical_volume": 63469.0, "trend": 34.753333, "fair_value": 113.596109, "relative_strength": -6.037749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.486567, "energy": 28.107018, "activity_lines": [ 46.2, 45.214545, 42.877143, 39.00129 ] }, { "date": "2026-07-10", "close": 40.0, "volume": 16217, "typical_volume": 63646.1, "trend": 35.086666, "fair_value": 110.696264, "relative_strength": -21.663587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.212344, "energy": 18.537737, "activity_lines": [ 44.18, 44.310909, 43.014762, 39.339785 ] }, { "date": "2026-07-17", "close": 43.099998, "volume": 7935, "typical_volume": 62687.0, "trend": 35.503333, "fair_value": 108.037008, "relative_strength": -14.983635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.352086, "energy": 15.728447, "activity_lines": [ 43.6, 44.116363, 43.373809, 39.856774 ] }, { "date": "2026-07-24", "close": 41.0, "volume": 10313, "typical_volume": 61655.55, "trend": 35.833333, "fair_value": 105.242896, "relative_strength": -19.110882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.850378, "energy": 14.27039, "activity_lines": [ 42.513333, 43.576363, 43.441428, 40.211398 ] }, { "date": "2026-07-31", "close": 42.099998, "volume": 11891, "typical_volume": 61441.05, "trend": 36.27, "fair_value": 102.323405, "relative_strength": -17.104104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.185057, "energy": 11.763117, "activity_lines": [ 42.179999, 43.274545, 43.532857, 40.615698 ] }, { "date": "2026-08-07", "close": 41.0, "volume": 9405, "typical_volume": 61099.75, "trend": 36.753333, "fair_value": 100.092121, "relative_strength": -18.895411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.419388, "energy": 10.429952, "activity_lines": [ 41.506666, 42.756363, 43.44, 40.92086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }