{ "ticker": { "uuid": "a2825c26-85af-4107-9ca5-88b106c826af", "symbol": "BFC", "name": "Bank First National Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.339, "architecture_energy": 48.119, "architecture_maturity": 38.403, "architecture_confidence": 81.321, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.07, "rotation_up": 59.58, "upward_expansion": 80.71, "deceleration": 52.71, "rotation_down": 16.51, "downward_expansion": 7.38 }, "activity_lines": [ 151.400667, 149.667945, 146.572278, 144.417653 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 153.42, "trend_reference": 142.050565, "distance_from_trend": 0.080038, "trend_direction": "Improving", "fair_value": 104.066595, "distance_from_fair_value": 0.474248, "fair_value_direction": "Weakening", "relative_strength": -0.471914, "relative_strength_direction": "Improving", "price_momentum": 0.016426, "excess_performance": -0.171028, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080038, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054522, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.474248, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011564, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004719, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042837, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.016426, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.816979, "read": "Demand-led" } ], "volume": { "latest": 370678, "relative_activity": 0.818717, "balance": 1.816979, "dry_up": 1.096243, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.051933, "annualized_volatility": 0.200459, "from_high_reference": -0.025595, "from_low_reference": 0.339824 }, "levels": { "trend_reference": 142.050565, "fair_value_reference": 104.066595, "structural_low": 129.481611, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.005709, "positive_rate": 0.515152, "directional_follow_through": 0.515152, "median_excess_return": -0.010217, "regime_survival": 0.575758, "best_return": 0.183007, "worst_return": -0.170006, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.011277, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.017842, "regime_survival": 0.461538, "best_return": 0.197706, "worst_return": -0.201756, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.058344, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014954, "regime_survival": 0.5, "best_return": 0.297338, "worst_return": -0.097447, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.251672, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017071, "regime_survival": 0.5, "best_return": 0.426831, "worst_return": -0.141639, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.086772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.08831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.082907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.019411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.088869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-15", "tenure": "Established", "return": 0.111961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.015635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.006144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.118313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.086186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.138127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.106066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.085032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.068009, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.310229, "volume": 65711, "typical_volume": 106808.85, "trend": 72.383565, "fair_value": 67.469544, "relative_strength": -15.533112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.812741, "energy": 29.921934, "activity_lines": [ 77.942844, 78.331872, 76.039817, 73.944039 ] }, { "date": "2023-08-25", "close": 72.380093, "volume": 50618, "typical_volume": 104077.15, "trend": 72.429368, "fair_value": 67.571666, "relative_strength": -18.792396, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.671473, "energy": 20.139864, "activity_lines": [ 75.689163, 77.237489, 76.013924, 73.943815 ] }, { "date": "2023-09-01", "close": 73.91121, "volume": 79237, "typical_volume": 102325.4, "trend": 72.377819, "fair_value": 67.678867, "relative_strength": -19.733581, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.31174, "energy": 25.820878, "activity_lines": [ 74.544691, 76.546082, 76.088275, 74.039417 ] }, { "date": "2023-09-08", "close": 73.17813, "volume": 80914, "typical_volume": 102172.25, "trend": 72.379254, "fair_value": 67.793523, "relative_strength": -19.202486, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.073499, "energy": 22.34804, "activity_lines": [ 73.65324, 75.784151, 76.042496, 74.09105 ] }, { "date": "2023-09-15", "close": 73.18741, "volume": 188079, "typical_volume": 107959.9, "trend": 72.236603, "fair_value": 67.905157, "relative_strength": -18.43138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.787044, "energy": 21.321553, "activity_lines": [ 73.296908, 75.09713, 75.948531, 74.14319 ] }, { "date": "2023-09-22", "close": 72.23137, "volume": 71612, "typical_volume": 106993.3, "trend": 72.112468, "fair_value": 68.041833, "relative_strength": -16.319859, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.030887, "energy": 25.971703, "activity_lines": [ 72.90956, 74.31322, 75.716164, 74.142852 ] }, { "date": "2023-09-29", "close": 71.868071, "volume": 89483, "typical_volume": 108557.65, "trend": 72.087132, "fair_value": 68.165128, "relative_strength": -16.396223, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.447967, "energy": 34.654288, "activity_lines": [ 72.539702, 73.551162, 75.408953, 74.127084 ] }, { "date": "2023-10-06", "close": 73.898821, "volume": 87673, "typical_volume": 109445.4, "trend": 72.264668, "fair_value": 68.291362, "relative_strength": -15.147027, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.971271, "energy": 19.748109, "activity_lines": [ 72.880897, 73.33096, 75.252537, 74.243967 ] }, { "date": "2023-10-13", "close": 72.753031, "volume": 47955, "typical_volume": 108598.7, "trend": 72.430431, "fair_value": 68.390667, "relative_strength": -16.067417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.561826, "energy": 14.443095, "activity_lines": [ 72.840987, 73.038308, 74.939913, 74.275475 ] }, { "date": "2023-10-20", "close": 70.424188, "volume": 82818, "typical_volume": 109488.05, "trend": 72.497162, "fair_value": 68.471665, "relative_strength": -15.776554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.641099, "energy": 26.276858, "activity_lines": [ 72.053136, 72.475056, 74.392931, 74.14604 ] }, { "date": "2023-10-27", "close": 71.858755, "volume": 51100, "typical_volume": 106541.6, "trend": 72.62435, "fair_value": 68.565753, "relative_strength": -11.211176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.282376, "energy": 21.000376, "activity_lines": [ 71.927689, 72.301328, 74.00827, 74.104852 ] }, { "date": "2023-11-03", "close": 76.199717, "volume": 87512, "typical_volume": 103128.95, "trend": 73.070706, "fair_value": 68.691963, "relative_strength": -10.836807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.047775, "energy": 5.342715, "activity_lines": [ 73.27407, 72.961439, 74.076419, 74.335521 ] }, { "date": "2023-11-10", "close": 76.236979, "volume": 84536, "typical_volume": 92369.65, "trend": 73.500426, "fair_value": 68.800488, "relative_strength": -12.653769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.172825, "energy": 14.191786, "activity_lines": [ 74.344096, 73.558877, 74.162559, 74.539797 ] }, { "date": "2023-11-17", "close": 77.876484, "volume": 116478, "typical_volume": 92194.95, "trend": 74.000517, "fair_value": 68.926852, "relative_strength": -11.788296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.583538, "energy": 30.687751, "activity_lines": [ 75.804746, 74.41212, 74.410205, 74.822123 ] }, { "date": "2023-11-24", "close": 78.211837, "volume": 45672, "typical_volume": 91547.9, "trend": 74.499457, "fair_value": 69.036011, "relative_strength": -11.310608, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.608438, "energy": 38.985642, "activity_lines": [ 77.035616, 75.240912, 74.686595, 75.093821 ] }, { "date": "2023-12-01", "close": 79.078166, "volume": 130728, "typical_volume": 92084.7, "trend": 75.009395, "fair_value": 69.146313, "relative_strength": -9.62056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.579317, "energy": 55.054455, "activity_lines": [ 78.036087, 76.135865, 75.041715, 75.389222 ] }, { "date": "2023-12-08", "close": 82.124292, "volume": 127588, "typical_volume": 87947.05, "trend": 75.649538, "fair_value": 69.278491, "relative_strength": -5.815471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.525319, "energy": 66.687843, "activity_lines": [ 79.570639, 77.460171, 75.677362, 75.848247 ] }, { "date": "2023-12-15", "close": 81.136863, "volume": 255508, "typical_volume": 96332.15, "trend": 76.220394, "fair_value": 69.401303, "relative_strength": -9.148205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 39.259597, "energy": 55.662624, "activity_lines": [ 80.381076, 78.418469, 76.215342, 76.202268 ] }, { "date": "2023-12-22", "close": 83.158298, "volume": 184495, "typical_volume": 100791.3, "trend": 76.655185, "fair_value": 69.543203, "relative_strength": -6.794734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.528849, "energy": 54.967682, "activity_lines": [ 81.538666, 79.612699, 76.946958, 76.649875 ] }, { "date": "2023-12-29", "close": 80.997278, "volume": 82829, "typical_volume": 100527.3, "trend": 76.827752, "fair_value": 69.69009, "relative_strength": -8.505133, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.564728, "energy": 53.490239, "activity_lines": [ 81.623795, 80.22483, 77.46324, 76.93001 ] }, { "date": "2024-01-05", "close": 77.511011, "volume": 80148, "typical_volume": 101249.15, "trend": 76.740466, "fair_value": 69.792113, "relative_strength": -8.674384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.597712, "energy": 34.292362, "activity_lines": [ 80.361139, 80.010856, 77.630854, 76.974091 ] }, { "date": "2024-01-12", "close": 75.950136, "volume": 90441, "typical_volume": 103240.3, "trend": 76.631051, "fair_value": 69.88907, "relative_strength": -12.508704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.98441, "energy": 17.624507, "activity_lines": [ 78.682668, 79.410319, 77.634572, 76.923102 ] }, { "date": "2024-01-19", "close": 83.932097, "volume": 123576, "typical_volume": 105457.25, "trend": 76.850015, "fair_value": 70.025017, "relative_strength": -5.477917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.101583, "energy": 25.385075, "activity_lines": [ 80.076461, 80.265585, 78.381476, 77.394137 ] }, { "date": "2024-01-26", "close": 83.305878, "volume": 86466, "typical_volume": 105734.85, "trend": 77.053363, "fair_value": 70.17981, "relative_strength": -6.383085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.923193, "energy": 31.060468, "activity_lines": [ 81.075166, 80.867081, 79.021022, 77.810645 ] }, { "date": "2024-02-02", "close": 78.511093, "volume": 93270, "typical_volume": 100994.4, "trend": 77.089771, "fair_value": 70.288014, "relative_strength": -12.317592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.197472, "energy": 22.335876, "activity_lines": [ 80.46577, 80.498083, 79.155694, 77.904692 ] }, { "date": "2024-02-09", "close": 79.455095, "volume": 85567, "typical_volume": 101692.15, "trend": 77.169399, "fair_value": 70.395376, "relative_strength": -12.379738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.308093, "energy": 27.680698, "activity_lines": [ 80.336787, 80.29528, 79.354921, 78.057293 ] }, { "date": "2024-02-16", "close": 80.875772, "volume": 103350, "typical_volume": 102385.5, "trend": 77.15317, "fair_value": 70.5169, "relative_strength": -8.869694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.589082, "energy": 23.69531, "activity_lines": [ 80.551758, 80.343928, 79.655051, 78.296414 ] }, { "date": "2024-02-23", "close": 80.23086, "volume": 70378, "typical_volume": 101520.75, "trend": 77.115135, "fair_value": 70.629695, "relative_strength": -10.225333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.613695, "energy": 15.175752, "activity_lines": [ 80.223382, 80.298021, 79.850867, 78.494975 ] }, { "date": "2024-03-01", "close": 79.473789, "volume": 77067, "typical_volume": 102976.35, "trend": 77.058978, "fair_value": 70.714144, "relative_strength": -12.293215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.470665, "energy": 14.655132, "activity_lines": [ 79.889399, 80.130937, 79.944429, 78.647146 ] }, { "date": "2024-03-08", "close": 77.9503, "volume": 71780, "typical_volume": 102424.45, "trend": 77.073908, "fair_value": 70.771538, "relative_strength": -12.170482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.993935, "energy": 7.879519, "activity_lines": [ 79.303058, 79.753846, 79.860893, 78.704651 ] }, { "date": "2024-03-15", "close": 76.707207, "volume": 113250, "typical_volume": 105531.95, "trend": 77.153808, "fair_value": 70.820963, "relative_strength": -12.16491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.282101, "energy": 8.67921, "activity_lines": [ 78.33974, 79.206137, 79.623128, 78.680992 ] }, { "date": "2024-03-22", "close": 76.71188, "volume": 94270, "typical_volume": 105869.85, "trend": 77.298201, "fair_value": 70.902518, "relative_strength": -14.31691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.237474, "energy": 14.066179, "activity_lines": [ 77.561171, 78.673893, 79.362721, 78.652481 ] }, { "date": "2024-03-29", "close": 81.355361, "volume": 90731, "typical_volume": 106179.6, "trend": 77.546339, "fair_value": 71.002894, "relative_strength": -8.380029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.520122, "energy": 12.788401, "activity_lines": [ 78.608022, 78.972068, 79.542111, 78.914233 ] }, { "date": "2024-04-05", "close": 77.309652, "volume": 112862, "typical_volume": 105998.8, "trend": 77.684056, "fair_value": 71.082059, "relative_strength": -12.039543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.136874, "energy": 7.640969, "activity_lines": [ 78.231337, 78.58151, 79.311822, 78.898963 ] }, { "date": "2024-04-12", "close": 74.559321, "volume": 76557, "typical_volume": 107543.05, "trend": 77.729787, "fair_value": 71.157076, "relative_strength": -14.495353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.786326, "energy": 20.027692, "activity_lines": [ 77.082151, 77.799914, 78.822296, 78.697367 ] }, { "date": "2024-04-19", "close": 73.686349, "volume": 85142, "typical_volume": 105263.75, "trend": 77.778286, "fair_value": 71.219122, "relative_strength": -10.490775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.857843, "energy": 32.24452, "activity_lines": [ 75.868039, 76.931445, 78.267023, 78.4365 ] }, { "date": "2024-04-26", "close": 74.024274, "volume": 83823, "typical_volume": 103075.5, "trend": 77.850159, "fair_value": 71.276997, "relative_strength": -13.276138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.382644, "energy": 46.387422, "activity_lines": [ 74.96796, 76.229304, 77.769608, 78.194306 ] }, { "date": "2024-05-03", "close": 75.094368, "volume": 90330, "typical_volume": 94816.6, "trend": 77.890011, "fair_value": 71.34225, "relative_strength": -12.703698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.286984, "energy": 47.026411, "activity_lines": [ 74.603752, 75.846299, 77.412679, 78.016513 ] }, { "date": "2024-05-10", "close": 78.276492, "volume": 58218, "typical_volume": 88502.75, "trend": 78.074126, "fair_value": 71.429226, "relative_strength": -10.203361, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.07607, "energy": 40.403606, "activity_lines": [ 75.717652, 76.135252, 77.387583, 78.041447 ] }, { "date": "2024-05-17", "close": 79.54371, "volume": 67257, "typical_volume": 87724.15, "trend": 78.37811, "fair_value": 71.520293, "relative_strength": -10.574511, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.756626, "energy": 11.68047, "activity_lines": [ 77.189501, 76.676377, 77.506421, 78.136259 ] }, { "date": "2024-05-24", "close": 76.380359, "volume": 66267, "typical_volume": 87030.1, "trend": 78.528831, "fair_value": 71.599608, "relative_strength": -14.994282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.101914, "energy": 17.829438, "activity_lines": [ 77.274608, 76.613377, 77.330909, 78.007372 ] }, { "date": "2024-05-31", "close": 76.633803, "volume": 63498, "typical_volume": 85682.95, "trend": 78.5433, "fair_value": 71.67859, "relative_strength": -12.956707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.957106, "energy": 17.951857, "activity_lines": [ 77.264596, 76.6024, 77.184919, 77.885112 ] }, { "date": "2024-06-07", "close": 75.282104, "volume": 43452, "typical_volume": 81676.75, "trend": 78.511471, "fair_value": 71.749828, "relative_strength": -16.219004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.389922, "energy": 16.088125, "activity_lines": [ 76.630048, 76.347079, 76.90694, 77.674712 ] }, { "date": "2024-06-14", "close": 73.986726, "volume": 69933, "typical_volume": 80850.1, "trend": 78.381812, "fair_value": 71.815758, "relative_strength": -19.95467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.543587, "energy": 32.537412, "activity_lines": [ 75.551192, 75.966658, 76.546782, 77.382793 ] }, { "date": "2024-06-21", "close": 73.385971, "volume": 98157, "typical_volume": 81094.45, "trend": 78.22095, "fair_value": 71.87876, "relative_strength": -20.277993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.127223, "energy": 46.177527, "activity_lines": [ 74.558069, 75.537425, 76.173787, 77.060481 ] }, { "date": "2024-06-28", "close": 77.866856, "volume": 198216, "typical_volume": 86726.9, "trend": 78.180573, "fair_value": 71.977998, "relative_strength": -14.949217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.785934, "energy": 28.39539, "activity_lines": [ 75.46909, 75.944232, 76.251947, 77.037636 ] }, { "date": "2024-07-05", "close": 75.556966, "volume": 67570, "typical_volume": 84937.9, "trend": 77.961662, "fair_value": 72.061157, "relative_strength": -19.8195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.091456, "energy": 25.389297, "activity_lines": [ 75.511048, 75.85505, 76.117681, 76.868371 ] }, { "date": "2024-07-12", "close": 80.139033, "volume": 124756, "typical_volume": 87656.8, "trend": 77.928401, "fair_value": 72.170395, "relative_strength": -14.356021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.412693, "energy": 5.172189, "activity_lines": [ 77.152151, 76.571104, 76.44513, 77.008847 ] }, { "date": "2024-07-19", "close": 85.362213, "volume": 275984, "typical_volume": 97602.65, "trend": 78.001865, "fair_value": 72.318258, "relative_strength": -4.642379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.332731, "energy": 36.209664, "activity_lines": [ 80.210519, 78.145106, 77.270462, 77.488447 ] }, { "date": "2024-07-26", "close": 90.151698, "volume": 276678, "typical_volume": 107847.55, "trend": 78.307012, "fair_value": 72.491737, "relative_strength": 3.577175, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.459198, "energy": 70.551714, "activity_lines": [ 84.107015, 80.461093, 78.523896, 78.272308 ] }, { "date": "2024-08-02", "close": 81.949233, "volume": 124674, "typical_volume": 108418.75, "trend": 78.454953, "fair_value": 72.603912, "relative_strength": -2.493912, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.783762, "energy": 70.613044, "activity_lines": [ 84.151642, 81.092849, 78.93804, 78.50729 ] }, { "date": "2024-08-09", "close": 79.186793, "volume": 102766, "typical_volume": 108843.55, "trend": 78.562842, "fair_value": 72.70485, "relative_strength": -5.767429, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.139432, "energy": 54.783413, "activity_lines": [ 83.003297, 81.121091, 79.064133, 78.554505 ] }, { "date": "2024-08-16", "close": 81.440114, "volume": 88251, "typical_volume": 108719.55, "trend": 78.479776, "fair_value": 72.828264, "relative_strength": -7.752439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.62749, "energy": 39.741569, "activity_lines": [ 82.36407, 81.51261, 79.393043, 78.740136 ] }, { "date": "2024-08-23", "close": 88.671483, "volume": 104367, "typical_volume": 108294.8, "trend": 78.658629, "fair_value": 72.986477, "relative_strength": -0.441973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.926084, "energy": 40.640901, "activity_lines": [ 84.048561, 83.10696, 80.41025, 79.397665 ] }, { "date": "2024-08-30", "close": 88.662055, "volume": 101583, "typical_volume": 109546.1, "trend": 78.996995, "fair_value": 73.151968, "relative_strength": 0.440907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.02352, "energy": 45.259986, "activity_lines": [ 85.509291, 84.4326, 81.372456, 80.043047 ] }, { "date": "2024-09-06", "close": 82.279217, "volume": 62821, "typical_volume": 108430.05, "trend": 79.091132, "fair_value": 73.285326, "relative_strength": -0.912553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.239869, "energy": 38.544944, "activity_lines": [ 84.941718, 84.319977, 81.659617, 80.254804 ] }, { "date": "2024-09-13", "close": 85.607344, "volume": 97048, "typical_volume": 109091.3, "trend": 79.248851, "fair_value": 73.430715, "relative_strength": -2.495782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.958058, "energy": 47.791547, "activity_lines": [ 85.461522, 84.732243, 82.222824, 80.675204 ] }, { "date": "2024-09-20", "close": 86.059894, "volume": 194792, "typical_volume": 114314.4, "trend": 79.443152, "fair_value": 73.580878, "relative_strength": -3.175628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.857024, "energy": 36.997341, "activity_lines": [ 85.704139, 85.044056, 82.773973, 81.114627 ] }, { "date": "2024-09-27", "close": 83.5341, "volume": 74701, "typical_volume": 115138.55, "trend": 79.578496, "fair_value": 73.697157, "relative_strength": -6.684623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.700488, "energy": 26.873673, "activity_lines": [ 84.79684, 84.788983, 83.032353, 81.378559 ] }, { "date": "2024-10-04", "close": 82.624885, "volume": 72649, "typical_volume": 115408.15, "trend": 79.734315, "fair_value": 73.819947, "relative_strength": -7.474792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.804763, "energy": 20.365623, "activity_lines": [ 83.928961, 84.401836, 83.179106, 81.5751 ] }, { "date": "2024-10-11", "close": 84.860038, "volume": 64026, "typical_volume": 115296.1, "trend": 80.006076, "fair_value": 73.95491, "relative_strength": -5.853326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.519597, "energy": 19.45199, "activity_lines": [ 84.208611, 84.557932, 83.524058, 81.905792 ] }, { "date": "2024-10-18", "close": 89.794422, "volume": 93359, "typical_volume": 116789.15, "trend": 80.442161, "fair_value": 74.131807, "relative_strength": -0.410073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.714378, "energy": 34.210407, "activity_lines": [ 85.961001, 85.558264, 84.298572, 82.537298 ] }, { "date": "2024-10-25", "close": 85.494594, "volume": 56968, "typical_volume": 117464.95, "trend": 80.580136, "fair_value": 74.266648, "relative_strength": -4.971673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.001761, "energy": 29.924507, "activity_lines": [ 86.000976, 85.583944, 84.600909, 82.863261 ] }, { "date": "2024-11-01", "close": 87.492972, "volume": 57083, "typical_volume": 116822.45, "trend": 80.91958, "fair_value": 74.399748, "relative_strength": -0.870356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.193898, "energy": 44.57514, "activity_lines": [ 86.744764, 85.899248, 85.044936, 83.309251 ] }, { "date": "2024-11-08", "close": 99.454828, "volume": 136797, "typical_volume": 118754.45, "trend": 81.74943, "fair_value": 74.608478, "relative_strength": 6.935449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.241776, "energy": 74.392929, "activity_lines": [ 91.211913, 88.410861, 86.563873, 84.505073 ] }, { "date": "2024-11-15", "close": 96.452525, "volume": 117944, "typical_volume": 114740.85, "trend": 82.508302, "fair_value": 74.811176, "relative_strength": 7.478182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.1796, "energy": 72.672837, "activity_lines": [ 93.556298, 90.18037, 87.672738, 85.45366 ] }, { "date": "2024-11-22", "close": 101.140664, "volume": 62707, "typical_volume": 114497.7, "trend": 83.412182, "fair_value": 75.050153, "relative_strength": 10.673754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.378941, "energy": 84.086468, "activity_lines": [ 96.690563, 92.54457, 89.13959, 86.655748 ] }, { "date": "2024-11-29", "close": 101.216432, "volume": 72302, "typical_volume": 111875.0, "trend": 84.282917, "fair_value": 75.290897, "relative_strength": 9.964175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.376748, "energy": 84.111906, "activity_lines": [ 99.093668, 94.640123, 90.491831, 87.804409 ] }, { "date": "2024-12-06", "close": 100.866005, "volume": 78543, "typical_volume": 102002.95, "trend": 85.035901, "fair_value": 75.526077, "relative_strength": 6.317191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.693331, "energy": 81.259289, "activity_lines": [ 100.331842, 96.396388, 91.710329, 88.874286 ] }, { "date": "2024-12-13", "close": 101.140664, "volume": 76518, "typical_volume": 91994.95, "trend": 85.7558, "fair_value": 75.759002, "relative_strength": 5.916071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.605898, "energy": 76.215464, "activity_lines": [ 100.770033, 97.887466, 92.881157, 89.913303 ] }, { "date": "2024-12-20", "close": 96.177867, "volume": 139842, "typical_volume": 92753.35, "trend": 86.415717, "fair_value": 75.963827, "relative_strength": 3.235577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.785599, "energy": 50.509258, "activity_lines": [ 99.441569, 98.139566, 93.52701, 90.585694 ] }, { "date": "2024-12-27", "close": 93.872353, "volume": 43406, "typical_volume": 89785.35, "trend": 86.990335, "fair_value": 76.143773, "relative_strength": 0.056104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.581461, "energy": 35.083104, "activity_lines": [ 97.362911, 97.766704, 93.885535, 91.066767 ] }, { "date": "2025-01-03", "close": 93.044655, "volume": 53030, "typical_volume": 88024.3, "trend": 87.58242, "fair_value": 76.313625, "relative_strength": 0.118412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.22895, "energy": 23.142847, "activity_lines": [ 95.492908, 97.169207, 94.0953, 91.457369 ] }, { "date": "2025-01-10", "close": 89.163037, "volume": 92793, "typical_volume": 87445.6, "trend": 88.088297, "fair_value": 76.466885, "relative_strength": -1.790506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.978426, "energy": 20.869684, "activity_lines": [ 92.873817, 95.728687, 93.880127, 91.559344 ] }, { "date": "2025-01-17", "close": 94.129225, "volume": 87053, "typical_volume": 86719.1, "trend": 88.779739, "fair_value": 76.658287, "relative_strength": 1.005714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.283692, "energy": 21.790696, "activity_lines": [ 92.690321, 95.160745, 94.135584, 91.949081 ] }, { "date": "2025-01-24", "close": 96.745511, "volume": 94991, "typical_volume": 88327.6, "trend": 89.409027, "fair_value": 76.869729, "relative_strength": 2.432728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.277639, "energy": 19.921623, "activity_lines": [ 93.846349, 95.165321, 94.614177, 92.463002 ] }, { "date": "2025-01-31", "close": 96.260309, "volume": 81263, "typical_volume": 87538.35, "trend": 90.099139, "fair_value": 77.073915, "relative_strength": 3.348935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.335486, "energy": 15.905787, "activity_lines": [ 94.8028, 95.076352, 94.977673, 92.90502 ] }, { "date": "2025-02-07", "close": 97.068979, "volume": 62844, "typical_volume": 80940.95, "trend": 90.66347, "fair_value": 77.279432, "relative_strength": 4.060712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.276825, "energy": 26.412742, "activity_lines": [ 95.86961, 95.223147, 95.367457, 93.354687 ] }, { "date": "2025-02-14", "close": 96.555236, "volume": 44618, "typical_volume": 79436.8, "trend": 91.036571, "fair_value": 77.487903, "relative_strength": 0.683973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.482978, "energy": 31.663352, "activity_lines": [ 96.496885, 95.351942, 95.655888, 93.734801 ] }, { "date": "2025-02-21", "close": 97.535154, "volume": 58933, "typical_volume": 78751.0, "trend": 91.282686, "fair_value": 77.699152, "relative_strength": 4.032253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.095553, "energy": 38.423041, "activity_lines": [ 96.957985, 95.737282, 95.97564, 94.154065 ] }, { "date": "2025-02-28", "close": 99.64721, "volume": 90438, "typical_volume": 80071.6, "trend": 91.872619, "fair_value": 77.927677, "relative_strength": 9.833174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.601576, "energy": 53.175428, "activity_lines": [ 97.896043, 96.572187, 96.425539, 94.693711 ] }, { "date": "2025-03-07", "close": 96.897731, "volume": 98883, "typical_volume": 80347.8, "trend": 92.462983, "fair_value": 78.136591, "relative_strength": 10.141341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.448847, "energy": 36.908699, "activity_lines": [ 97.724161, 96.844108, 96.543167, 95.017912 ] }, { "date": "2025-03-14", "close": 95.903542, "volume": 97024, "typical_volume": 82350.6, "trend": 92.945098, "fair_value": 78.338491, "relative_strength": 11.502938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.040724, "energy": 27.980473, "activity_lines": [ 97.178387, 96.88026, 96.532286, 95.239884 ] }, { "date": "2025-03-21", "close": 95.641914, "volume": 177635, "typical_volume": 88378.2, "trend": 93.177445, "fair_value": 78.528554, "relative_strength": 10.614345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.343744, "energy": 19.926143, "activity_lines": [ 96.6231, 96.816864, 96.446921, 95.413872 ] }, { "date": "2025-03-28", "close": 96.659641, "volume": 78358, "typical_volume": 85456.25, "trend": 93.444032, "fair_value": 78.724322, "relative_strength": 14.19567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.000966, "energy": 14.019462, "activity_lines": [ 96.467944, 96.820711, 96.419678, 95.63853 ] }, { "date": "2025-04-04", "close": 92.302504, "volume": 130704, "typical_volume": 86094.25, "trend": 93.778141, "fair_value": 78.90235, "relative_strength": 20.449262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.295324, "energy": 8.277588, "activity_lines": [ 94.918776, 95.986344, 95.99078, 95.564883 ] }, { "date": "2025-04-11", "close": 94.71995, "volume": 210115, "typical_volume": 93464.65, "trend": 94.081895, "fair_value": 79.090193, "relative_strength": 14.519808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.975911, "energy": 11.942286, "activity_lines": [ 94.665071, 95.672295, 95.811877, 95.625645 ] }, { "date": "2025-04-18", "close": 101.570975, "volume": 113075, "typical_volume": 95503.3, "trend": 94.598931, "fair_value": 79.321484, "relative_strength": 24.991825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.537306, "energy": 21.832453, "activity_lines": [ 96.840226, 96.631893, 96.316027, 96.108811 ] }, { "date": "2025-04-25", "close": 105.249698, "volume": 106791, "typical_volume": 96915.7, "trend": 95.322784, "fair_value": 79.582097, "relative_strength": 21.083155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.271421, "energy": 47.820738, "activity_lines": [ 99.863793, 98.178495, 97.168844, 96.795957 ] }, { "date": "2025-05-02", "close": 107.781806, "volume": 119065, "typical_volume": 99043.05, "trend": 96.161348, "fair_value": 79.856013, "relative_strength": 19.283011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.040198, "energy": 70.385581, "activity_lines": [ 103.090877, 100.0274, 98.241939, 97.599765 ] }, { "date": "2025-05-09", "close": 110.648343, "volume": 137747, "typical_volume": 98938.3, "trend": 97.020958, "fair_value": 80.153867, "relative_strength": 22.054063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.823694, "energy": 81.030368, "activity_lines": [ 106.531996, 102.21119, 99.556413, 98.53441 ] }, { "date": "2025-05-16", "close": 114.540248, "volume": 231134, "typical_volume": 108324.7, "trend": 97.845819, "fair_value": 80.478603, "relative_strength": 17.703698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.97844, "energy": 87.478048, "activity_lines": [ 110.04736, 104.902578, 101.172638, 99.664687 ] }, { "date": "2025-05-23", "close": 112.776575, "volume": 119905, "typical_volume": 111668.45, "trend": 98.755218, "fair_value": 80.781842, "relative_strength": 18.030954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.454875, "energy": 84.158073, "activity_lines": [ 111.65348, 106.952526, 102.522475, 100.627961 ] }, { "date": "2025-05-30", "close": 114.589513, "volume": 327831, "typical_volume": 123420.35, "trend": 99.658436, "fair_value": 81.089148, "relative_strength": 17.052109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.888301, "energy": 84.532619, "activity_lines": [ 113.116873, 109.025317, 103.951012, 101.649529 ] }, { "date": "2025-06-06", "close": 113.160839, "volume": 961258, "typical_volume": 167130.6, "trend": 100.115303, "fair_value": 81.397545, "relative_strength": 12.66093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.281776, "energy": 77.128912, "activity_lines": [ 113.481387, 110.493846, 105.122406, 102.520652 ] }, { "date": "2025-06-13", "close": 110.372461, "volume": 347240, "typical_volume": 179743.05, "trend": 100.579301, "fair_value": 81.67366, "relative_strength": 9.898739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.572851, "energy": 53.193224, "activity_lines": [ 112.55784, 111.155377, 105.937613, 103.182404 ] }, { "date": "2025-06-20", "close": 109.318198, "volume": 451658, "typical_volume": 198262.8, "trend": 100.851886, "fair_value": 81.918834, "relative_strength": 8.288626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.07532, "energy": 43.765271, "activity_lines": [ 111.301263, 111.296678, 106.587524, 103.746203 ] }, { "date": "2025-06-27", "close": 117.188284, "volume": 1037004, "typical_volume": 246970.8, "trend": 101.384281, "fair_value": 82.219392, "relative_strength": 10.897731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.039478, "energy": 48.038835, "activity_lines": [ 113.016186, 112.603481, 107.924787, 104.800165 ] }, { "date": "2025-07-04", "close": 122.450727, "volume": 834366, "typical_volume": 286458.2, "trend": 102.103772, "fair_value": 82.55245, "relative_strength": 13.425787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.421275, "energy": 56.479898, "activity_lines": [ 116.191142, 114.583141, 109.667428, 106.15929 ] }, { "date": "2025-07-11", "close": 118.681947, "volume": 833273, "typical_volume": 325175.2, "trend": 102.688481, "fair_value": 82.860468, "relative_strength": 9.777593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.340574, "energy": 64.869792, "activity_lines": [ 117.585757, 115.564823, 110.927827, 107.22885 ] }, { "date": "2025-07-18", "close": 124.804978, "volume": 1193625, "typical_volume": 380334.55, "trend": 103.642718, "fair_value": 83.218603, "relative_strength": 13.52195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.691801, "energy": 87.039674, "activity_lines": [ 120.653308, 117.461598, 112.670672, 108.655721 ] }, { "date": "2025-07-25", "close": 124.963247, "volume": 531443, "typical_volume": 401962.55, "trend": 104.679081, "fair_value": 83.567825, "relative_strength": 12.366481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.244605, "energy": 86.52228, "activity_lines": [ 122.811448, 119.129756, 114.308791, 110.031239 ] }, { "date": "2025-08-01", "close": 115.892456, "volume": 736826, "typical_volume": 433952.65, "trend": 105.440675, "fair_value": 83.864893, "relative_strength": 6.293478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.495654, "energy": 53.6051, "activity_lines": [ 120.902988, 118.959171, 114.94938, 110.754682 ] }, { "date": "2025-08-08", "close": 115.190138, "volume": 429249, "typical_volume": 446533.35, "trend": 106.308245, "fair_value": 84.139308, "relative_strength": 1.613263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.998918, "energy": 44.651417, "activity_lines": [ 118.846811, 118.604238, 115.427897, 111.38368 ] }, { "date": "2025-08-15", "close": 119.849181, "volume": 536666, "typical_volume": 469448.75, "trend": 107.165577, "fair_value": 84.427377, "relative_strength": 4.852629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.644762, "energy": 33.4092, "activity_lines": [ 118.827686, 119.085485, 116.257045, 112.257289 ] }, { "date": "2025-08-22", "close": 126.536045, "volume": 573639, "typical_volume": 491595.5, "trend": 108.158594, "fair_value": 84.767591, "relative_strength": 11.358499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.587562, "energy": 40.886221, "activity_lines": [ 120.959701, 120.660918, 117.61261, 113.506996 ] }, { "date": "2025-08-29", "close": 128.514407, "volume": 392754, "typical_volume": 500727.45, "trend": 109.233731, "fair_value": 85.127947, "relative_strength": 12.994045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.7612, "energy": 49.88946, "activity_lines": [ 123.635766, 122.30217, 118.993575, 114.820274 ] }, { "date": "2025-09-05", "close": 126.580558, "volume": 313211, "typical_volume": 510734.25, "trend": 110.21745, "fair_value": 85.476142, "relative_strength": 9.825963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.607334, "energy": 56.159818, "activity_lines": [ 125.43047, 123.242791, 120.029437, 115.939425 ] }, { "date": "2025-09-12", "close": 126.318425, "volume": 359426, "typical_volume": 523366.0, "trend": 111.209556, "fair_value": 85.815372, "relative_strength": 7.265488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9315, "energy": 60.249013, "activity_lines": [ 126.425257, 123.964983, 120.921241, 116.978197 ] }, { "date": "2025-09-19", "close": 126.090913, "volume": 796160, "typical_volume": 557220.75, "trend": 112.161415, "fair_value": 86.164886, "relative_strength": 4.494926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.39625, "energy": 51.119586, "activity_lines": [ 126.60232, 124.575488, 121.69105, 117.938285 ] }, { "date": "2025-09-26", "close": 123.469798, "volume": 424049, "typical_volume": 571535.85, "trend": 112.955501, "fair_value": 86.505728, "relative_strength": 2.445991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.584762, "energy": 38.040098, "activity_lines": [ 125.489563, 124.574718, 122.124043, 118.667858 ] }, { "date": "2025-10-03", "close": 127.411063, "volume": 457782, "typical_volume": 582868.25, "trend": 113.972612, "fair_value": 86.873897, "relative_strength": 4.049012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.340478, "energy": 36.944529, "activity_lines": [ 125.894977, 125.314817, 122.87134, 119.600475 ] }, { "date": "2025-10-10", "close": 125.802789, "volume": 458068, "typical_volume": 599776.4, "trend": 114.969254, "fair_value": 87.220032, "relative_strength": 4.718128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.170059, "energy": 30.886182, "activity_lines": [ 125.837856, 125.717997, 123.404178, 120.363712 ] }, { "date": "2025-10-17", "close": 120.074553, "volume": 549472, "typical_volume": 610858.45, "trend": 115.783675, "fair_value": 87.505172, "relative_strength": -2.587642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.25307, "energy": 17.546987, "activity_lines": [ 123.923175, 124.899492, 123.32944, 120.693086 ] }, { "date": "2025-10-24", "close": 130.448915, "volume": 336319, "typical_volume": 579611.5, "trend": 116.909984, "fair_value": 87.835837, "relative_strength": 3.201955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.53294, "energy": 30.909028, "activity_lines": [ 125.882872, 125.878427, 124.216618, 121.63923 ] }, { "date": "2025-10-31", "close": 121.236084, "volume": 400625, "typical_volume": 582280.75, "trend": 117.874437, "fair_value": 88.091891, "relative_strength": -6.019876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.490675, "energy": 15.355326, "activity_lines": [ 124.481092, 124.989579, 124.144059, 121.918334 ] }, { "date": "2025-11-07", "close": 123.236499, "volume": 329202, "typical_volume": 576157.95, "trend": 118.824989, "fair_value": 88.345744, "relative_strength": -1.511258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.983228, "energy": 12.959761, "activity_lines": [ 123.895031, 124.560806, 124.210284, 122.264273 ] }, { "date": "2025-11-14", "close": 123.856975, "volume": 265637, "typical_volume": 537589.6, "trend": 119.567855, "fair_value": 88.587665, "relative_strength": -0.947984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.108315, "energy": 13.844466, "activity_lines": [ 123.7941, 124.340809, 124.269324, 122.588917 ] }, { "date": "2025-11-21", "close": 122.467109, "volume": 292049, "typical_volume": 510473.75, "trend": 120.141769, "fair_value": 88.788623, "relative_strength": 0.997669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.158311, "energy": 9.52657, "activity_lines": [ 123.359602, 123.917628, 124.164241, 122.775966 ] }, { "date": "2025-11-28", "close": 123.827193, "volume": 194300, "typical_volume": 478525.1, "trend": 120.676615, "fair_value": 89.008964, "relative_strength": -2.695794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.872356, "energy": 8.111341, "activity_lines": [ 123.218961, 123.81176, 124.188611, 123.013735 ] }, { "date": "2025-12-05", "close": 128.920061, "volume": 329860, "typical_volume": 435336.85, "trend": 121.285673, "fair_value": 89.268611, "relative_strength": 0.170555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.599437, "energy": 18.65782, "activity_lines": [ 125.21739, 124.673026, 124.673516, 123.54557 ] }, { "date": "2025-12-12", "close": 134.280976, "volume": 326826, "typical_volume": 425106.0, "trend": 121.943697, "fair_value": 89.596973, "relative_strength": 6.083118, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.885734, "energy": 45.281806, "activity_lines": [ 128.490526, 126.409908, 125.649388, 124.383977 ] }, { "date": "2025-12-19", "close": 131.51117, "volume": 421853, "typical_volume": 409357.35, "trend": 122.568183, "fair_value": 89.890532, "relative_strength": 3.060849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.725843, "energy": 50.953955, "activity_lines": [ 130.104095, 127.518282, 126.317098, 125.001233 ] }, { "date": "2025-12-26", "close": 126.453035, "volume": 151914, "typical_volume": 395490.6, "trend": 122.963634, "fair_value": 90.15273, "relative_strength": -2.315917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.776487, "energy": 46.334539, "activity_lines": [ 129.52134, 127.603205, 126.428707, 125.251869 ] }, { "date": "2026-01-02", "close": 120.176708, "volume": 169121, "typical_volume": 377113.35, "trend": 123.197496, "fair_value": 90.388521, "relative_strength": -5.670739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.370624, "energy": 17.2494, "activity_lines": [ 126.580747, 126.431007, 125.888938, 125.072067 ] }, { "date": "2026-01-09", "close": 122.144287, "volume": 293020, "typical_volume": 363082.4, "trend": 123.589891, "fair_value": 90.657013, "relative_strength": -6.354404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.647763, "energy": 11.79695, "activity_lines": [ 124.539379, 125.803317, 125.534997, 125.004118 ] }, { "date": "2026-01-16", "close": 129.103039, "volume": 203787, "typical_volume": 353634.05, "trend": 124.249385, "fair_value": 91.020331, "relative_strength": -0.404273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.110578, "energy": 18.833503, "activity_lines": [ 125.269314, 126.424342, 125.864708, 125.359805 ] }, { "date": "2026-01-23", "close": 136.803992, "volume": 358225, "typical_volume": 355884.75, "trend": 124.903242, "fair_value": 91.442113, "relative_strength": 4.93993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.329697, "energy": 26.266518, "activity_lines": [ 128.911429, 128.338876, 126.92504, 126.16978 ] }, { "date": "2026-01-30", "close": 139.01565, "volume": 316952, "typical_volume": 353761.05, "trend": 125.455406, "fair_value": 91.849536, "relative_strength": 6.407681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.428769, "energy": 60.298515, "activity_lines": [ 132.937908, 130.420129, 128.147323, 127.080258 ] }, { "date": "2026-02-06", "close": 150.94067, "volume": 462483, "typical_volume": 337077.2, "trend": 126.530697, "fair_value": 92.34829, "relative_strength": 17.196665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.479696, "energy": 81.57055, "activity_lines": [ 140.101886, 134.368685, 130.444859, 128.724468 ] }, { "date": "2026-02-13", "close": 145.451375, "volume": 427838, "typical_volume": 337266.65, "trend": 127.21891, "fair_value": 92.784087, "relative_strength": 13.749874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.847604, "energy": 80.011104, "activity_lines": [ 143.385169, 136.826215, 132.101273, 129.945157 ] }, { "date": "2026-02-20", "close": 142.432761, "volume": 426478, "typical_volume": 335701.45, "trend": 127.801228, "fair_value": 93.210224, "relative_strength": 9.65583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.932477, "energy": 76.530926, "activity_lines": [ 144.10844, 138.434337, 133.365526, 130.926696 ] }, { "date": "2026-02-27", "close": 134.16395, "volume": 537965, "typical_volume": 339696.3, "trend": 128.410277, "fair_value": 93.604684, "relative_strength": 3.326267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.411861, "energy": 59.798457, "activity_lines": [ 141.186794, 138.390825, 133.770741, 131.337194 ] }, { "date": "2026-03-06", "close": 135.80775, "volume": 448892, "typical_volume": 334667.3, "trend": 129.097531, "fair_value": 94.035678, "relative_strength": 5.637117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.082068, "energy": 33.295764, "activity_lines": [ 138.989084, 138.597953, 134.292693, 131.814451 ] }, { "date": "2026-03-13", "close": 134.931057, "volume": 722581, "typical_volume": 353980.4, "trend": 129.60026, "fair_value": 94.466132, "relative_strength": 5.771385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.890261, "energy": 19.044371, "activity_lines": [ 136.713002, 138.475596, 134.656231, 132.190807 ] }, { "date": "2026-03-20", "close": 129.830296, "volume": 722042, "typical_volume": 370051.25, "trend": 129.710069, "fair_value": 94.859774, "relative_strength": 3.597036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.42517, "energy": 19.449438, "activity_lines": [ 133.803975, 137.157568, 134.512638, 132.205648 ] }, { "date": "2026-03-27", "close": 131.93, "volume": 296958, "typical_volume": 368439.05, "trend": 129.823922, "fair_value": 95.269305, "relative_strength": 8.51689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.557544, "energy": 18.327441, "activity_lines": [ 132.636254, 136.081558, 134.528093, 132.34887 ] }, { "date": "2026-04-03", "close": 136.99, "volume": 284404, "typical_volume": 369377.4, "trend": 130.170903, "fair_value": 95.744824, "relative_strength": 8.222162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.137644, "energy": 17.968173, "activity_lines": [ 133.855383, 135.874149, 134.984054, 132.811197 ] }, { "date": "2026-04-10", "close": 143.64, "volume": 513752, "typical_volume": 380462.55, "trend": 130.748289, "fair_value": 96.259533, "relative_strength": 8.384055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.986155, "energy": 24.134706, "activity_lines": [ 137.102777, 136.872448, 136.010811, 133.680171 ] }, { "date": "2026-04-17", "close": 140.87, "volume": 505504, "typical_volume": 396022.75, "trend": 131.240925, "fair_value": 96.759509, "relative_strength": 0.217743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.590428, "energy": 29.322304, "activity_lines": [ 138.904686, 137.283033, 136.672935, 134.333185 ] }, { "date": "2026-04-24", "close": 143.650477, "volume": 378320, "typical_volume": 398445.75, "trend": 131.913614, "fair_value": 97.274937, "relative_strength": 0.055972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.399727, "energy": 48.86673, "activity_lines": [ 141.237492, 138.382262, 137.51871, 135.133801 ] }, { "date": "2026-05-01", "close": 142.225828, "volume": 496580, "typical_volume": 406933.45, "trend": 132.40744, "fair_value": 97.777795, "relative_strength": -2.35574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.479603, "energy": 50.97165, "activity_lines": [ 142.17407, 139.255207, 138.15866, 135.799105 ] }, { "date": "2026-05-08", "close": 146.071384, "volume": 371749, "typical_volume": 404428.25, "trend": 133.08306, "fair_value": 98.310817, "relative_strength": -4.755632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.447081, "energy": 56.979683, "activity_lines": [ 143.706111, 140.831107, 139.12702, 136.68065 ] }, { "date": "2026-05-15", "close": 140.611889, "volume": 349896, "typical_volume": 414327.35, "trend": 133.767638, "fair_value": 98.801847, "relative_strength": -7.83634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.955108, "energy": 43.107322, "activity_lines": [ 142.812895, 141.197872, 139.506094, 137.166381 ] }, { "date": "2026-05-22", "close": 141.339158, "volume": 659322, "typical_volume": 438837.4, "trend": 134.130646, "fair_value": 99.258415, "relative_strength": -8.263868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.53897, "energy": 30.927969, "activity_lines": [ 142.363975, 141.60952, 139.887008, 137.654866 ] }, { "date": "2026-05-29", "close": 138.499822, "volume": 431522, "typical_volume": 445762.5, "trend": 134.706104, "fair_value": 99.660207, "relative_strength": -12.369009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.917829, "energy": 21.423216, "activity_lines": [ 140.937334, 141.388414, 139.896736, 137.936748 ] }, { "date": "2026-06-05", "close": 139.814883, "volume": 490830, "typical_volume": 460114.65, "trend": 135.258717, "fair_value": 100.042805, "relative_strength": -7.231519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.048531, "energy": 15.379312, "activity_lines": [ 140.292423, 141.248783, 139.953825, 138.266347 ] }, { "date": "2026-06-12", "close": 144.616847, "volume": 475162, "typical_volume": 465961.5, "trend": 135.950712, "fair_value": 100.461935, "relative_strength": -6.128712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.504829, "energy": 20.431531, "activity_lines": [ 141.408896, 141.838874, 140.417234, 138.870097 ] }, { "date": "2026-06-19", "close": 142.146127, "volume": 435193, "typical_volume": 471873.55, "trend": 136.60668, "fair_value": 100.87721, "relative_strength": -10.001981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.791778, "energy": 17.387983, "activity_lines": [ 141.798765, 141.841074, 140.608133, 139.269802 ] }, { "date": "2026-06-26", "close": 147.91, "volume": 577482, "typical_volume": 477623.5, "trend": 137.40944, "fair_value": 101.330445, "relative_strength": -1.894496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.880275, "energy": 36.639608, "activity_lines": [ 144.007642, 142.918412, 141.333065, 139.999048 ] }, { "date": "2026-07-03", "close": 151.8, "volume": 367481, "typical_volume": 474605.65, "trend": 138.172104, "fair_value": 101.807247, "relative_strength": -0.101955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.727103, "energy": 57.211358, "activity_lines": [ 147.075131, 144.575023, 142.442905, 140.927471 ] }, { "date": "2026-07-10", "close": 147.35, "volume": 435625, "typical_volume": 475063.0, "trend": 138.607738, "fair_value": 102.257784, "relative_strength": -4.654154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.81802, "energy": 53.189623, "activity_lines": [ 147.772607, 145.274369, 143.098704, 141.519594 ] }, { "date": "2026-07-17", "close": 146.63, "volume": 551483, "typical_volume": 475738.9, "trend": 139.1117, "fair_value": 102.676164, "relative_strength": -0.891772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.771241, "energy": 53.35817, "activity_lines": [ 147.727742, 145.74964, 143.662516, 142.037159 ] }, { "date": "2026-07-24", "close": 150.78, "volume": 613805, "typical_volume": 483984.55, "trend": 139.922598, "fair_value": 103.121088, "relative_strength": 3.576722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.281941, "energy": 50.994084, "activity_lines": [ 148.932, 146.9693, 144.562204, 142.789952 ] }, { "date": "2026-07-31", "close": 152.74, "volume": 449351, "typical_volume": 470323.05, "trend": 141.008041, "fair_value": 103.579943, "relative_strength": 4.236631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.31858, "energy": 44.005448, "activity_lines": [ 150.214, 148.360448, 145.577262, 143.616882 ] }, { "date": "2026-08-07", "close": 153.42, "volume": 370678, "typical_volume": 452754.85, "trend": 142.050565, "fair_value": 104.066595, "relative_strength": -0.471914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.338736, "energy": 48.118734, "activity_lines": [ 151.400667, 149.667945, 146.572278, 144.417653 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }