{ "ticker": { "uuid": "a289e3c0-dc2b-4c05-a318-300bf8bfa266", "symbol": "XSTR", "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 95.526, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.552, "architecture_energy": 66.97, "architecture_maturity": 59.318, "architecture_confidence": 55.358, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 73.73, "upward_expansion": 85.33, "deceleration": 66.96, "rotation_down": 11.86, "downward_expansion": 12.0 }, "activity_lines": [ 214.276662, 213.545633, 211.878284, 210.770371 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 213.539993, "trend_reference": 209.39893, "distance_from_trend": 0.019776, "trend_direction": "Improving", "fair_value": 201.123788, "distance_from_fair_value": 0.061734, "fair_value_direction": "Improving", "relative_strength": -11.689234, "relative_strength_direction": "Weakening", "price_momentum": 0.032268, "excess_performance": -0.138624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019776, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014726, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.061734, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00755, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116892, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012359, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.032268, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.826305, "read": "Supply-led" } ], "volume": { "latest": 464, "relative_activity": 1.418743, "balance": 0.826305, "dry_up": 1.051827, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.006153, "annualized_volatility": 0.035296, "from_high_reference": -0.009509, "from_low_reference": 0.059847 }, "levels": { "trend_reference": 209.39893, "fair_value_reference": 201.123788, "structural_low": 205.678492, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.003593, "positive_rate": 0.609756, "directional_follow_through": 0.609756, "median_excess_return": -0.003327, "regime_survival": 0.853659, "best_return": 0.022939, "worst_return": -0.020256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.012573, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.027892, "regime_survival": 0.714286, "best_return": 0.035676, "worst_return": -0.011147, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.025298, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.077129, "regime_survival": 0.571429, "best_return": 0.049356, "worst_return": -0.009916, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.060959, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.07503, "regime_survival": 0.333333, "best_return": 0.063445, "worst_return": 0.015131, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-17", "tenure": "Established", "return": 0.017716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.013363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.008001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.016841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.03914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.012521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.011446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.002152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.013522, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.006287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.013141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.002648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.00811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.027128, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 187.766556, "volume": 455, "typical_volume": 840.85, "trend": 181.810606, "fair_value": 179.542417, "relative_strength": -4.637747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.6355, "energy": 55.128565, "activity_lines": [ 186.28597, 186.092988, 185.179094, 183.773713 ] }, { "date": "2023-08-25", "close": 187.055374, "volume": 1230, "typical_volume": 872.6, "trend": 182.094211, "fair_value": 179.630701, "relative_strength": -6.067997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.232252, "energy": 50.007815, "activity_lines": [ 186.667323, 186.277992, 185.489091, 184.112085 ] }, { "date": "2023-09-01", "close": 187.535873, "volume": 2015, "typical_volume": 958.35, "trend": 182.519966, "fair_value": 179.724356, "relative_strength": -6.869703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.116093, "energy": 55.991829, "activity_lines": [ 187.045656, 186.539331, 185.809466, 184.46316 ] }, { "date": "2023-09-08", "close": 187.251129, "volume": 989, "typical_volume": 990.55, "trend": 182.852133, "fair_value": 179.855252, "relative_strength": -5.258066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.983158, "energy": 53.829583, "activity_lines": [ 187.252536, 186.718188, 186.059899, 184.768397 ] }, { "date": "2023-09-15", "close": 186.993057, "volume": 431, "typical_volume": 876.05, "trend": 183.199258, "fair_value": 179.972928, "relative_strength": -7.140972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.906057, "energy": 48.556325, "activity_lines": [ 187.230315, 186.817607, 186.244534, 185.035553 ] }, { "date": "2023-09-22", "close": 185.293457, "volume": 192, "typical_volume": 877.15, "trend": 183.44988, "fair_value": 180.078071, "relative_strength": -6.495242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.121775, "energy": 32.790303, "activity_lines": [ 186.554668, 186.604619, 186.234542, 185.170663 ] }, { "date": "2023-09-29", "close": 186.032013, "volume": 153, "typical_volume": 864.65, "trend": 183.733555, "fair_value": 180.177145, "relative_strength": -4.496519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.717994, "energy": 23.081405, "activity_lines": [ 186.29008, 186.543431, 186.276248, 185.337252 ] }, { "date": "2023-10-06", "close": 186.450256, "volume": 140, "typical_volume": 852.8, "trend": 184.02041, "fair_value": 180.282502, "relative_strength": -2.322345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.262169, "energy": 18.754729, "activity_lines": [ 186.23313, 186.532388, 186.33754, 185.512523 ] }, { "date": "2023-10-13", "close": 187.01088, "volume": 606, "typical_volume": 574.5, "trend": 184.269521, "fair_value": 180.38987, "relative_strength": -2.985796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.040143, "energy": 20.390436, "activity_lines": [ 186.435429, 186.622142, 186.434142, 185.705456 ] }, { "date": "2023-10-20", "close": 185.533722, "volume": 124, "typical_volume": 555.2, "trend": 184.489464, "fair_value": 180.488478, "relative_strength": -0.247367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.677136, "energy": 13.888599, "activity_lines": [ 186.161359, 186.408668, 186.369393, 185.787018 ] }, { "date": "2023-10-27", "close": 185.65831, "volume": 114, "typical_volume": 538.35, "trend": 184.694071, "fair_value": 180.5779, "relative_strength": 0.426736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.171295, "energy": 7.946682, "activity_lines": [ 186.026107, 186.220682, 186.311393, 185.862427 ] }, { "date": "2023-11-03", "close": 186.797287, "volume": 187, "typical_volume": 524.9, "trend": 184.933154, "fair_value": 180.678333, "relative_strength": -3.548063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.392558, "energy": 14.230255, "activity_lines": [ 186.24619, 186.278115, 186.362599, 185.998119 ] }, { "date": "2023-11-10", "close": 185.916336, "volume": 540, "typical_volume": 483.5, "trend": 185.178941, "fair_value": 180.767281, "relative_strength": -3.225186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.807933, "energy": 9.012275, "activity_lines": [ 186.121605, 186.180067, 186.328245, 186.06155 ] }, { "date": "2023-11-17", "close": 185.364639, "volume": 66, "typical_volume": 465.05, "trend": 185.404592, "fair_value": 180.845872, "relative_strength": -6.50311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.149313, "energy": 6.726172, "activity_lines": [ 185.848716, 186.011157, 186.241017, 186.07353 ] }, { "date": "2023-11-24", "close": 187.375702, "volume": 113, "typical_volume": 441.8, "trend": 185.646666, "fair_value": 180.943684, "relative_strength": -5.015804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.358149, "energy": 21.746293, "activity_lines": [ 186.355931, 186.242195, 186.345786, 186.200699 ] }, { "date": "2023-12-01", "close": 189.671524, "volume": 197, "typical_volume": 431.05, "trend": 185.92309, "fair_value": 181.060468, "relative_strength": -5.159216, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.529936, "energy": 65.271608, "activity_lines": [ 187.50562, 186.883697, 186.666496, 186.460367 ] }, { "date": "2023-12-08", "close": 189.796097, "volume": 1119, "typical_volume": 477.3, "trend": 186.190285, "fair_value": 181.196657, "relative_strength": -6.244868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.238612, "energy": 82.358336, "activity_lines": [ 188.429287, 187.468248, 186.982809, 186.710238 ] }, { "date": "2023-12-15", "close": 189.609222, "volume": 172, "typical_volume": 474.1, "trend": 186.422163, "fair_value": 181.320081, "relative_strength": -5.888755, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.14937, "energy": 85.452972, "activity_lines": [ 189.090741, 187.950384, 187.256617, 186.930815 ] }, { "date": "2023-12-22", "close": 188.479126, "volume": 568, "typical_volume": 493.75, "trend": 186.615789, "fair_value": 181.432714, "relative_strength": -6.05481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.024386, "energy": 81.213955, "activity_lines": [ 189.129304, 188.169612, 187.407458, 187.063522 ] }, { "date": "2023-12-29", "close": 188.479126, "volume": 0, "typical_volume": 470.55, "trend": 186.749784, "fair_value": 181.545729, "relative_strength": -5.717246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.373073, "energy": 77.104874, "activity_lines": [ 188.960235, 188.362145, 187.54223, 187.183737 ] }, { "date": "2024-01-05", "close": 189.39566, "volume": 172, "typical_volume": 456.4, "trend": 186.869245, "fair_value": 181.662982, "relative_strength": -5.316876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.244914, "energy": 57.497012, "activity_lines": [ 189.023115, 188.667767, 187.751009, 187.354439 ] }, { "date": "2024-01-12", "close": 190.321121, "volume": 527, "typical_volume": 421.25, "trend": 186.99832, "fair_value": 181.770781, "relative_strength": -4.781754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.22409, "energy": 58.22953, "activity_lines": [ 189.412873, 189.073703, 188.040169, 187.577141 ] }, { "date": "2024-01-19", "close": 190.641449, "volume": 2091, "typical_volume": 425.05, "trend": 187.158143, "fair_value": 181.882052, "relative_strength": -3.852224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.884728, "energy": 72.01854, "activity_lines": [ 189.874406, 189.473811, 188.344286, 187.812181 ] }, { "date": "2024-01-26", "close": 191.95845, "volume": 629, "typical_volume": 407.05, "trend": 187.374665, "fair_value": 181.99429, "relative_strength": -3.367248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.25996, "energy": 90.789322, "activity_lines": [ 190.706124, 190.027463, 188.759042, 188.121879 ] }, { "date": "2024-02-02", "close": 192.207596, "volume": 353, "typical_volume": 403.15, "trend": 187.554696, "fair_value": 182.096831, "relative_strength": -4.245624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.298047, "energy": 93.172274, "activity_lines": [ 191.388935, 190.506526, 189.175111, 188.433681 ] }, { "date": "2024-02-09", "close": 192.43895, "volume": 298, "typical_volume": 408.45, "trend": 187.760765, "fair_value": 182.199872, "relative_strength": -5.38764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.43193, "energy": 92.626851, "activity_lines": [ 191.9003, 190.939801, 189.588383, 188.748794 ] }, { "date": "2024-02-16", "close": 192.171997, "volume": 339, "typical_volume": 417.75, "trend": 188.012911, "fair_value": 182.28838, "relative_strength": -7.149972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.49215, "energy": 87.768543, "activity_lines": [ 192.119795, 191.274222, 189.942204, 189.033389 ] }, { "date": "2024-02-23", "close": 192.738373, "volume": 444, "typical_volume": 432.95, "trend": 188.224598, "fair_value": 182.384339, "relative_strength": -9.45057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.875309, "energy": 88.479547, "activity_lines": [ 192.40469, 191.668423, 190.320728, 189.338258 ] }, { "date": "2024-03-01", "close": 192.355164, "volume": 504, "typical_volume": 427.85, "trend": 188.46627, "fair_value": 182.470311, "relative_strength": -10.126744, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.862596, "energy": 81.753129, "activity_lines": [ 192.422053, 191.936056, 190.632812, 189.604746 ] }, { "date": "2024-03-08", "close": 192.930023, "volume": 1364, "typical_volume": 489.85, "trend": 188.707616, "fair_value": 182.555002, "relative_strength": -10.930608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.109364, "energy": 69.433504, "activity_lines": [ 192.604589, 192.237735, 190.974196, 189.89273 ] }, { "date": "2024-03-15", "close": 193.066864, "volume": 235, "typical_volume": 495.9, "trend": 188.884293, "fair_value": 182.639098, "relative_strength": -11.921491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125893, "energy": 75.697881, "activity_lines": [ 192.784576, 192.483368, 191.293392, 190.173972 ] }, { "date": "2024-03-22", "close": 192.601532, "volume": 386, "typical_volume": 505.85, "trend": 189.069164, "fair_value": 182.716719, "relative_strength": -12.829214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.448556, "energy": 64.299823, "activity_lines": [ 192.767592, 192.577647, 191.532992, 190.413794 ] }, { "date": "2024-03-29", "close": 192.984756, "volume": 66, "typical_volume": 482.15, "trend": 189.250794, "fair_value": 182.790467, "relative_strength": -13.39993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.713452, "energy": 64.740115, "activity_lines": [ 192.849714, 192.700141, 191.78145, 190.666413 ] }, { "date": "2024-04-05", "close": 192.957382, "volume": 149, "typical_volume": 486.3, "trend": 189.441002, "fair_value": 182.884774, "relative_strength": -11.284173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.584264, "energy": 62.160739, "activity_lines": [ 192.906285, 192.775052, 191.993641, 190.905547 ] }, { "date": "2024-04-12", "close": 193.869843, "volume": 379, "typical_volume": 499.6, "trend": 189.670229, "fair_value": 182.985966, "relative_strength": -10.032968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.455483, "energy": 67.74885, "activity_lines": [ 193.226863, 192.997703, 192.256578, 191.191279 ] }, { "date": "2024-04-19", "close": 193.888092, "volume": 253, "typical_volume": 502.4, "trend": 189.956716, "fair_value": 183.093005, "relative_strength": -10.248575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.825752, "energy": 67.557512, "activity_lines": [ 193.490868, 193.193449, 192.490329, 191.463399 ] }, { "date": "2024-04-26", "close": 193.678223, "volume": 547, "typical_volume": 473.8, "trend": 190.21159, "fair_value": 183.198397, "relative_strength": -10.936153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.319295, "energy": 63.815845, "activity_lines": [ 193.630169, 193.324689, 192.684013, 191.703496 ] }, { "date": "2024-05-03", "close": 194.134445, "volume": 60, "typical_volume": 468.2, "trend": 190.46773, "fair_value": 183.303494, "relative_strength": -8.840585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.233713, "energy": 66.658172, "activity_lines": [ 193.849764, 193.511493, 192.90266, 191.956584 ] }, { "date": "2024-05-10", "close": 193.313248, "volume": 110, "typical_volume": 445.3, "trend": 190.677809, "fair_value": 183.39394, "relative_strength": -11.631794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.062996, "energy": 56.113582, "activity_lines": [ 193.718981, 193.523605, 193.021549, 192.140166 ] }, { "date": "2024-05-17", "close": 194.654572, "volume": 423, "typical_volume": 466.45, "trend": 190.981837, "fair_value": 183.491457, "relative_strength": -12.580634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.083638, "energy": 62.483523, "activity_lines": [ 194.011582, 193.762174, 193.245164, 192.396731 ] }, { "date": "2024-05-24", "close": 195.840744, "volume": 676, "typical_volume": 491.65, "trend": 191.321251, "fair_value": 183.595758, "relative_strength": -9.411195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.407447, "energy": 70.83407, "activity_lines": [ 194.647258, 194.185055, 193.552341, 192.710209 ] }, { "date": "2024-05-31", "close": 195.80423, "volume": 377, "typical_volume": 484.15, "trend": 191.621483, "fair_value": 183.699007, "relative_strength": -9.113416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.364614, "energy": 76.735347, "activity_lines": [ 195.140586, 194.550864, 193.82535, 192.999433 ] }, { "date": "2024-06-07", "close": 196.680206, "volume": 634, "typical_volume": 411.3, "trend": 191.980279, "fair_value": 183.805743, "relative_strength": -8.821904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.299077, "energy": 93.50643, "activity_lines": [ 195.784172, 195.01771, 194.155674, 193.325802 ] }, { "date": "2024-06-14", "close": 198.194885, "volume": 768, "typical_volume": 418.25, "trend": 192.407953, "fair_value": 183.92459, "relative_strength": -2.319721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.173371, "energy": 96.164969, "activity_lines": [ 196.762933, 195.692762, 194.601498, 193.726745 ] }, { "date": "2024-06-21", "close": 197.775162, "volume": 950, "typical_volume": 448.1, "trend": 192.754602, "fair_value": 184.040146, "relative_strength": -4.146286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.051303, "energy": 92.441585, "activity_lines": [ 197.276345, 196.196273, 194.977651, 194.073016 ] }, { "date": "2024-06-28", "close": 197.601807, "volume": 544, "typical_volume": 460.4, "trend": 193.018945, "fair_value": 184.154972, "relative_strength": -3.600202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.473361, "energy": 88.201927, "activity_lines": [ 197.523932, 196.59726, 195.310782, 194.385739 ] }, { "date": "2024-07-05", "close": 198.359131, "volume": 762, "typical_volume": 481.55, "trend": 193.304379, "fair_value": 184.272416, "relative_strength": -5.343583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.044066, "energy": 88.72925, "activity_lines": [ 197.906556, 197.06842, 195.691454, 194.730267 ] }, { "date": "2024-07-12", "close": 199.472336, "volume": 872, "typical_volume": 502.95, "trend": 193.63315, "fair_value": 184.396068, "relative_strength": -6.231183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.368427, "energy": 90.911155, "activity_lines": [ 198.489922, 197.656873, 196.148682, 195.1282 ] }, { "date": "2024-07-19", "close": 199.381088, "volume": 496, "typical_volume": 502.55, "trend": 193.996548, "fair_value": 184.51717, "relative_strength": -5.104971, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.654071, "energy": 81.276397, "activity_lines": [ 198.85673, 198.131683, 196.565154, 195.499035 ] }, { "date": "2024-07-26", "close": 199.189468, "volume": 895, "typical_volume": 479.1, "trend": 194.35356, "fair_value": 184.633825, "relative_strength": -3.93491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.459729, "energy": 83.429566, "activity_lines": [ 199.080585, 198.461329, 196.92992, 195.834062 ] }, { "date": "2024-08-02", "close": 197.419296, "volume": 725, "typical_volume": 503.6, "trend": 194.621014, "fair_value": 184.733183, "relative_strength": 0.640754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.262555, "energy": 65.973004, "activity_lines": [ 198.620095, 198.386673, 197.096291, 196.031851 ] }, { "date": "2024-08-09", "close": 196.871826, "volume": 127, "typical_volume": 490.65, "trend": 194.839371, "fair_value": 184.832962, "relative_strength": 1.228534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.114998, "energy": 49.060683, "activity_lines": [ 197.989282, 198.183775, 197.189796, 196.177065 ] }, { "date": "2024-08-16", "close": 196.871826, "volume": 0, "typical_volume": 487.35, "trend": 195.04705, "fair_value": 184.941635, "relative_strength": -2.381728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.699056, "energy": 30.895119, "activity_lines": [ 197.457623, 197.961467, 197.262967, 196.308191 ] }, { "date": "2024-08-23", "close": 199.487717, "volume": 466, "typical_volume": 503.2, "trend": 195.298026, "fair_value": 185.066477, "relative_strength": -2.659232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.581493, "energy": 36.78038, "activity_lines": [ 197.971295, 198.211292, 197.56676, 196.594686 ] }, { "date": "2024-08-30", "close": 200.873291, "volume": 656, "typical_volume": 517.05, "trend": 195.586883, "fair_value": 185.199928, "relative_strength": -3.831699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.161812, "energy": 60.033836, "activity_lines": [ 198.939717, 198.689533, 197.971415, 196.95438 ] }, { "date": "2024-09-06", "close": 200.283478, "volume": 266, "typical_volume": 517.7, "trend": 195.848367, "fair_value": 185.325888, "relative_strength": -0.804219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.409269, "energy": 75.007365, "activity_lines": [ 199.599279, 199.004205, 198.286548, 197.257386 ] }, { "date": "2024-09-13", "close": 200.114975, "volume": 477, "typical_volume": 514.2, "trend": 196.113133, "fair_value": 185.449348, "relative_strength": -1.546333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.14665, "energy": 87.298195, "activity_lines": [ 200.011728, 199.239483, 198.555179, 197.532651 ] }, { "date": "2024-09-20", "close": 201.172882, "volume": 233, "typical_volume": 522.85, "trend": 196.394283, "fair_value": 185.584283, "relative_strength": -1.43001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.547885, "energy": 92.334198, "activity_lines": [ 200.560603, 199.635184, 198.893912, 197.859087 ] }, { "date": "2024-09-27", "close": 203.653854, "volume": 140, "typical_volume": 524.35, "trend": 196.770906, "fair_value": 185.733648, "relative_strength": -2.763785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.605911, "energy": 96.903417, "activity_lines": [ 201.649731, 200.451051, 199.435412, 198.327446 ] }, { "date": "2024-10-04", "close": 202.867447, "volume": 410, "typical_volume": 523.7, "trend": 197.102154, "fair_value": 185.868367, "relative_strength": 0.340378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.653007, "energy": 90.606143, "activity_lines": [ 202.198982, 201.046248, 199.852775, 198.720771 ] }, { "date": "2024-10-11", "close": 202.970428, "volume": 146, "typical_volume": 497.2, "trend": 197.432272, "fair_value": 185.996325, "relative_strength": -1.475469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.816975, "energy": 83.324922, "activity_lines": [ 202.649615, 201.593297, 200.240836, 199.09937 ] }, { "date": "2024-10-18", "close": 204.271759, "volume": 1320, "typical_volume": 544.35, "trend": 197.82128, "fair_value": 186.135517, "relative_strength": -3.063411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.068339, "energy": 84.615583, "activity_lines": [ 203.354896, 202.276022, 200.718883, 199.540627 ] }, { "date": "2024-10-25", "close": 204.262375, "volume": 1218, "typical_volume": 573.55, "trend": 198.197201, "fair_value": 186.273557, "relative_strength": -1.580751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.978202, "energy": 75.756403, "activity_lines": [ 203.77993, 202.822496, 201.155715, 199.956182 ] }, { "date": "2024-11-01", "close": 203.410431, "volume": 2544, "typical_volume": 662.35, "trend": 198.545636, "fair_value": 186.422999, "relative_strength": -1.502849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.276407, "energy": 66.149496, "activity_lines": [ 203.715016, 203.079698, 201.475303, 200.292519 ] }, { "date": "2024-11-08", "close": 205.498184, "volume": 60, "typical_volume": 617.85, "trend": 198.933247, "fair_value": 186.58184, "relative_strength": 2.182807, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.765296, "energy": 72.521625, "activity_lines": [ 204.362248, 203.64517, 201.968889, 200.74107 ] }, { "date": "2024-11-15", "close": 204.580704, "volume": 227, "typical_volume": 602.0, "trend": 199.289667, "fair_value": 186.716845, "relative_strength": 0.708832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.129265, "energy": 64.15726, "activity_lines": [ 204.528271, 203.959737, 202.33832, 201.105423 ] }, { "date": "2024-11-22", "close": 205.666702, "volume": 507, "typical_volume": 589.25, "trend": 199.689283, "fair_value": 186.870982, "relative_strength": 3.425935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.437669, "energy": 67.965118, "activity_lines": [ 204.948941, 204.393628, 202.777947, 201.516844 ] }, { "date": "2024-11-29", "close": 205.507553, "volume": 157, "typical_volume": 553.5, "trend": 200.068387, "fair_value": 187.030702, "relative_strength": 3.656261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.387226, "energy": 66.713324, "activity_lines": [ 205.223566, 204.697642, 203.167618, 201.892216 ] }, { "date": "2024-12-06", "close": 206.387573, "volume": 106, "typical_volume": 534.0, "trend": 200.504198, "fair_value": 187.197209, "relative_strength": 0.199382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.476727, "energy": 67.109219, "activity_lines": [ 205.708518, 205.082847, 203.612362, 202.299906 ] }, { "date": "2024-12-13", "close": 206.03183, "volume": 2375, "typical_volume": 608.0, "trend": 200.88344, "fair_value": 187.354123, "relative_strength": -0.26275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.183526, "energy": 61.594867, "activity_lines": [ 205.876414, 205.353668, 203.989861, 202.656527 ] }, { "date": "2024-12-20", "close": 207.417404, "volume": 168, "typical_volume": 580.15, "trend": 201.269328, "fair_value": 187.512005, "relative_strength": 3.769896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.068928, "energy": 66.455339, "activity_lines": [ 206.470591, 205.818877, 204.466737, 203.078073 ] }, { "date": "2024-12-27", "close": 207.22081, "volume": 108, "typical_volume": 579.2, "trend": 201.649881, "fair_value": 187.661588, "relative_strength": 2.520682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.994701, "energy": 66.288678, "activity_lines": [ 206.810124, 206.167488, 204.877279, 203.46204 ] }, { "date": "2025-01-03", "close": 207.239532, "volume": 17, "typical_volume": 580.05, "trend": 202.001858, "fair_value": 187.806762, "relative_strength": 2.678913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.694947, "energy": 65.39402, "activity_lines": [ 207.05229, 206.465883, 205.240324, 203.822663 ] }, { "date": "2025-01-10", "close": 204.983276, "volume": 137, "typical_volume": 563.6, "trend": 202.228138, "fair_value": 187.936871, "relative_strength": -1.093248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.150486, "energy": 52.607142, "activity_lines": [ 206.426905, 206.29992, 205.339118, 204.015012 ] }, { "date": "2025-01-17", "close": 203.831726, "volume": 349, "typical_volume": 548.25, "trend": 202.430024, "fair_value": 188.061401, "relative_strength": -4.633783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.477012, "energy": 28.779745, "activity_lines": [ 205.51129, 205.895987, 205.30207, 204.118469 ] }, { "date": "2025-01-24", "close": 204.580704, "volume": 1032, "typical_volume": 586.55, "trend": 202.662654, "fair_value": 188.184018, "relative_strength": -3.896866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.097345, "energy": 25.14724, "activity_lines": [ 204.992008, 205.658532, 205.322266, 204.257223 ] }, { "date": "2025-01-31", "close": 206.10672, "volume": 157, "typical_volume": 570.55, "trend": 202.920907, "fair_value": 188.334755, "relative_strength": -3.708564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.618461, "energy": 29.45977, "activity_lines": [ 205.170512, 205.698533, 205.467334, 204.479421 ] }, { "date": "2025-02-07", "close": 206.986755, "volume": 649, "typical_volume": 591.35, "trend": 203.171387, "fair_value": 188.482127, "relative_strength": -4.636813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.437432, "energy": 26.326011, "activity_lines": [ 205.716633, 205.890541, 205.667683, 204.741734 ] }, { "date": "2025-02-14", "close": 207.314438, "volume": 131, "typical_volume": 590.9, "trend": 203.435832, "fair_value": 188.625434, "relative_strength": -6.621544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.926314, "energy": 47.116701, "activity_lines": [ 206.388834, 206.115233, 205.871554, 205.009027 ] }, { "date": "2025-02-21", "close": 208.637482, "volume": 646, "typical_volume": 602.7, "trend": 203.750766, "fair_value": 188.78459, "relative_strength": -6.967258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.484913, "energy": 82.153046, "activity_lines": [ 207.346638, 206.563626, 206.183998, 205.344618 ] }, { "date": "2025-02-28", "close": 209.414536, "volume": 433, "typical_volume": 617.05, "trend": 204.150607, "fair_value": 188.92968, "relative_strength": -7.056482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.774598, "energy": 90.688021, "activity_lines": [ 208.243077, 207.105926, 206.542971, 205.710022 ] }, { "date": "2025-03-07", "close": 206.32547, "volume": 1779, "typical_volume": 640.0, "trend": 204.465729, "fair_value": 189.071177, "relative_strength": -8.150232, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.635878, "energy": 71.258911, "activity_lines": [ 207.787571, 207.050266, 206.577061, 205.850336 ] }, { "date": "2025-03-14", "close": 205.855392, "volume": 220, "typical_volume": 590.1, "trend": 204.765181, "fair_value": 189.212444, "relative_strength": -8.396613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.69516, "energy": 42.205119, "activity_lines": [ 207.16079, 206.925417, 206.556602, 205.939991 ] }, { "date": "2025-03-21", "close": 206.968231, "volume": 27, "typical_volume": 464.25, "trend": 205.014531, "fair_value": 189.351949, "relative_strength": -8.707899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.746021, "energy": 27.470131, "activity_lines": [ 206.980379, 207.028068, 206.634542, 206.082124 ] }, { "date": "2025-03-28", "close": 207.917969, "volume": 24, "typical_volume": 462.45, "trend": 205.249354, "fair_value": 189.509711, "relative_strength": -7.528791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.624585, "energy": 24.424355, "activity_lines": [ 207.139628, 207.267309, 206.785992, 206.269442 ] }, { "date": "2025-04-04", "close": 204.416382, "volume": 194, "typical_volume": 460.8, "trend": 205.387117, "fair_value": 189.635314, "relative_strength": 1.569302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.820784, "energy": 11.540074, "activity_lines": [ 206.179649, 206.795602, 206.592434, 206.215702 ] }, { "date": "2025-04-11", "close": 200.252853, "volume": 295, "typical_volume": 450.2, "trend": 205.391713, "fair_value": 189.722167, "relative_strength": 1.268447, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.044478, "energy": 51.691476, "activity_lines": [ 204.165037, 205.569877, 206.003132, 205.884459 ] }, { "date": "2025-04-18", "close": 202.775909, "volume": 52, "typical_volume": 444.95, "trend": 205.445148, "fair_value": 189.84282, "relative_strength": -2.993258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.467911, "energy": 64.239179, "activity_lines": [ 203.396285, 204.909324, 205.679901, 205.715698 ] }, { "date": "2025-04-25", "close": 202.862259, "volume": 155, "typical_volume": 447.4, "trend": 205.418761, "fair_value": 189.963645, "relative_strength": -6.437556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.060508, "energy": 67.543628, "activity_lines": [ 202.861615, 204.341032, 205.377902, 205.54906 ] }, { "date": "2025-05-02", "close": 204.637024, "volume": 143, "typical_volume": 335.8, "trend": 205.477747, "fair_value": 190.119531, "relative_strength": -7.899895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.649398, "energy": 63.486946, "activity_lines": [ 203.192265, 204.176373, 205.261715, 205.498625 ] }, { "date": "2025-05-09", "close": 205.097519, "volume": 7, "typical_volume": 327.75, "trend": 205.54865, "fair_value": 190.271001, "relative_strength": -10.025766, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.052628, "energy": 39.240789, "activity_lines": [ 203.895143, 204.168176, 205.196027, 205.474094 ] }, { "date": "2025-05-16", "close": 207.726105, "volume": 854, "typical_volume": 365.05, "trend": 205.663795, "fair_value": 190.432118, "relative_strength": -11.640791, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -7.854958, "energy": 12.825901, "activity_lines": [ 205.428807, 204.716395, 205.391728, 205.614575 ] }, { "date": "2025-05-23", "close": 208.090652, "volume": 46, "typical_volume": 366.5, "trend": 205.791404, "fair_value": 190.599719, "relative_strength": -8.714155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.290807, "energy": 31.561105, "activity_lines": [ 206.58577, 205.305429, 205.619741, 205.771147 ] }, { "date": "2025-05-30", "close": 207.630173, "volume": 171, "typical_volume": 368.2, "trend": 205.932062, "fair_value": 190.774792, "relative_strength": -10.157926, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.486421, "energy": 33.480135, "activity_lines": [ 207.234923, 205.770099, 205.799846, 205.889777 ] }, { "date": "2025-06-06", "close": 207.764481, "volume": 316, "typical_volume": 366.55, "trend": 206.007605, "fair_value": 190.946523, "relative_strength": -11.074755, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.488843, "energy": 50.263366, "activity_lines": [ 207.610985, 206.247153, 205.980138, 206.007997 ] }, { "date": "2025-06-13", "close": 205.63475, "volume": 751, "typical_volume": 352.5, "trend": 206.04274, "fair_value": 191.108532, "relative_strength": -9.131714, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.726847, "energy": 35.951882, "activity_lines": [ 207.06864, 206.339774, 205.938871, 205.983942 ] }, { "date": "2025-06-20", "close": 205.030365, "volume": 325, "typical_volume": 360.9, "trend": 206.021529, "fair_value": 191.268304, "relative_strength": -8.700758, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.009101, "energy": 11.467208, "activity_lines": [ 206.289018, 206.300354, 205.835024, 205.918628 ] }, { "date": "2025-06-27", "close": 205.337341, "volume": 235, "typical_volume": 340.2, "trend": 206.015855, "fair_value": 191.438447, "relative_strength": -9.498527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.697491, "energy": 13.03239, "activity_lines": [ 205.791437, 206.229884, 205.765539, 205.874487 ] }, { "date": "2025-07-04", "close": 203.428268, "volume": 398, "typical_volume": 353.55, "trend": 205.917212, "fair_value": 191.570922, "relative_strength": -9.855255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.230571, "energy": 44.058353, "activity_lines": [ 204.841052, 205.765739, 205.522091, 205.707545 ] }, { "date": "2025-07-11", "close": 202.986954, "volume": 1072, "typical_volume": 374.85, "trend": 205.815716, "fair_value": 191.706408, "relative_strength": -10.862516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.266055, "energy": 76.930313, "activity_lines": [ 204.02369, 205.211064, 205.25512, 205.518497 ] }, { "date": "2025-07-18", "close": 203.50502, "volume": 265, "typical_volume": 366.45, "trend": 205.685303, "fair_value": 191.843905, "relative_strength": -10.918929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.706589, "energy": 80.881405, "activity_lines": [ 203.697518, 204.780584, 205.064395, 205.369419 ] }, { "date": "2025-07-25", "close": 202.267441, "volume": 159, "typical_volume": 285.45, "trend": 205.520191, "fair_value": 191.957369, "relative_strength": -12.084881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.839816, "energy": 88.515702, "activity_lines": [ 203.100802, 204.154044, 204.783946, 205.148912 ] }, { "date": "2025-08-01", "close": 203.744843, "volume": 987, "typical_volume": 323.8, "trend": 205.403701, "fair_value": 192.086253, "relative_strength": -9.37827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.944751, "energy": 79.253392, "activity_lines": [ 203.180748, 203.895371, 204.663526, 205.034374 ] }, { "date": "2025-08-08", "close": 203.198013, "volume": 1083, "typical_volume": 376.6, "trend": 205.344193, "fair_value": 192.215251, "relative_strength": -12.880742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.542769, "energy": 59.671891, "activity_lines": [ 203.184584, 203.616289, 204.501077, 204.892071 ] }, { "date": "2025-08-15", "close": 204.963211, "volume": 1740, "typical_volume": 462.4, "trend": 205.381909, "fair_value": 192.361642, "relative_strength": -13.905221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.15177, "energy": 35.704362, "activity_lines": [ 203.792169, 203.738737, 204.524695, 204.867492 ] }, { "date": "2025-08-22", "close": 203.952805, "volume": 1509, "typical_volume": 528.15, "trend": 205.360979, "fair_value": 192.499695, "relative_strength": -15.271337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.696671, "energy": 22.783654, "activity_lines": [ 203.931202, 203.728407, 204.466155, 204.775291 ] }, { "date": "2025-08-29", "close": 204.511688, "volume": 782, "typical_volume": 552.5, "trend": 205.307811, "fair_value": 192.663834, "relative_strength": -12.494207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.902657, "energy": 20.735678, "activity_lines": [ 204.226677, 203.850272, 204.463049, 204.720498 ] }, { "date": "2025-09-05", "close": 202.864456, "volume": 83, "typical_volume": 554.05, "trend": 205.170401, "fair_value": 192.817469, "relative_strength": -11.622382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.670452, "energy": 23.882343, "activity_lines": [ 203.823459, 203.682072, 204.282784, 204.562863 ] }, { "date": "2025-09-12", "close": 204.472458, "volume": 1114, "typical_volume": 602.0, "trend": 205.075668, "fair_value": 192.980207, "relative_strength": -12.573818, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.954934, "energy": 18.310086, "activity_lines": [ 204.014933, 203.851197, 204.25524, 204.517834 ] }, { "date": "2025-09-19", "close": 203.305695, "volume": 44, "typical_volume": 597.05, "trend": 204.897942, "fair_value": 193.165691, "relative_strength": -12.196336, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.523953, "energy": 28.040654, "activity_lines": [ 203.732524, 203.789198, 204.108908, 204.403642 ] }, { "date": "2025-09-26", "close": 202.511475, "volume": 239, "typical_volume": 608.65, "trend": 204.66784, "fair_value": 193.332504, "relative_strength": -12.882743, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.60178, "energy": 41.72492, "activity_lines": [ 203.295875, 203.577, 203.893276, 204.249677 ] }, { "date": "2025-10-03", "close": 203.482178, "volume": 490, "typical_volume": 590.45, "trend": 204.573064, "fair_value": 193.506087, "relative_strength": -13.295243, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.461425, "energy": 34.396575, "activity_lines": [ 203.278883, 203.559359, 203.782406, 204.173182 ] }, { "date": "2025-10-10", "close": 204.129303, "volume": 41, "typical_volume": 590.2, "trend": 204.515527, "fair_value": 193.66887, "relative_strength": -10.178538, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.175572, "energy": 30.298148, "activity_lines": [ 203.546233, 203.63729, 203.753377, 204.144553 ] }, { "date": "2025-10-17", "close": 203.943008, "volume": 46, "typical_volume": 583.95, "trend": 204.414687, "fair_value": 193.837468, "relative_strength": -9.340979, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.39364, "energy": 23.465902, "activity_lines": [ 203.667162, 203.674359, 203.725468, 204.107616 ] }, { "date": "2025-10-24", "close": 204.482285, "volume": 365, "typical_volume": 586.4, "trend": 204.300164, "fair_value": 193.987182, "relative_strength": -10.321304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.121613, "energy": 10.172063, "activity_lines": [ 204.003146, 203.795933, 203.766478, 204.111977 ] }, { "date": "2025-10-31", "close": 204.482285, "volume": 0, "typical_volume": 548.85, "trend": 204.302361, "fair_value": 194.162193, "relative_strength": -11.391589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.860835, "energy": 14.129694, "activity_lines": [ 204.260692, 203.926251, 203.823117, 204.123727 ] }, { "date": "2025-11-07", "close": 202.334991, "volume": 829, "typical_volume": 574.05, "trend": 204.371765, "fair_value": 194.321852, "relative_strength": -11.362594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.928071, "energy": 20.471404, "activity_lines": [ 203.671085, 203.656525, 203.680739, 203.9968 ] }, { "date": "2025-11-14", "close": 201.71727, "volume": 393, "typical_volume": 581.95, "trend": 204.336477, "fair_value": 194.466436, "relative_strength": -13.358393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.79689, "energy": 54.544509, "activity_lines": [ 202.95205, 203.314063, 203.492366, 203.825542 ] }, { "date": "2025-11-21", "close": 202.746796, "volume": 235, "typical_volume": 573.8, "trend": 204.332628, "fair_value": 194.605135, "relative_strength": -9.739994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.614906, "energy": 57.809357, "activity_lines": [ 202.736993, 203.179645, 203.419282, 203.722982 ] }, { "date": "2025-11-28", "close": 203.580231, "volume": 465, "typical_volume": 543.45, "trend": 204.297402, "fair_value": 194.743811, "relative_strength": -10.345394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.968668, "energy": 51.881263, "activity_lines": [ 202.879494, 203.228136, 203.428817, 203.67444 ] }, { "date": "2025-12-05", "close": 202.805634, "volume": 376, "typical_volume": 549.0, "trend": 204.221006, "fair_value": 194.877522, "relative_strength": -10.425143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.891373, "energy": 52.247791, "activity_lines": [ 202.823934, 203.1308, 203.361756, 203.578197 ] }, { "date": "2025-12-12", "close": 204.021439, "volume": 875, "typical_volume": 584.8, "trend": 204.097517, "fair_value": 195.038628, "relative_strength": -9.650345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.751229, "energy": 11.348818, "activity_lines": [ 203.285419, 203.249171, 203.413817, 203.565322 ] }, { "date": "2025-12-19", "close": 203.68808, "volume": 196, "typical_volume": 545.25, "trend": 203.950765, "fair_value": 195.208329, "relative_strength": -11.784636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.271438, "energy": 15.082209, "activity_lines": [ 203.523354, 203.297127, 203.425777, 203.538906 ] }, { "date": "2025-12-26", "close": 203.68808, "volume": 0, "typical_volume": 491.1, "trend": 203.819361, "fair_value": 195.385039, "relative_strength": -10.988389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.999034, "energy": 15.077344, "activity_lines": [ 203.629902, 203.353104, 203.438007, 203.521959 ] }, { "date": "2026-01-02", "close": 205.227448, "volume": 1, "typical_volume": 404.15, "trend": 203.734794, "fair_value": 195.56855, "relative_strength": -11.316611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.944078, "energy": 32.443727, "activity_lines": [ 204.186821, 203.693602, 203.594509, 203.612803 ] }, { "date": "2026-01-09", "close": 206.364822, "volume": 206, "typical_volume": 339.0, "trend": 203.759129, "fair_value": 195.760557, "relative_strength": -11.052698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.749511, "energy": 76.978435, "activity_lines": [ 205.013049, 204.227347, 203.858075, 203.782483 ] }, { "date": "2026-01-16", "close": 206.737427, "volume": 75, "typical_volume": 303.65, "trend": 203.816032, "fair_value": 195.939949, "relative_strength": -10.675226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.788973, "energy": 87.135372, "activity_lines": [ 205.7262, 204.794611, 204.145642, 203.974631 ] }, { "date": "2026-01-23", "close": 206.972733, "volume": 126, "typical_volume": 305.8, "trend": 203.870545, "fair_value": 196.122164, "relative_strength": -8.281568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.583393, "energy": 89.319391, "activity_lines": [ 206.336721, 205.324612, 204.445019, 204.178289 ] }, { "date": "2026-01-30", "close": 207.266876, "volume": 500, "typical_volume": 275.1, "trend": 203.998498, "fair_value": 196.330521, "relative_strength": -9.172165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.599481, "energy": 88.975319, "activity_lines": [ 206.826312, 205.812541, 204.752847, 204.397407 ] }, { "date": "2026-02-06", "close": 206.864883, "volume": 84, "typical_volume": 277.1, "trend": 204.127762, "fair_value": 196.520128, "relative_strength": -9.666767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.096811, "energy": 83.830183, "activity_lines": [ 206.94332, 206.145197, 205.009083, 204.582335 ] }, { "date": "2026-02-13", "close": 206.306, "volume": 503, "typical_volume": 290.3, "trend": 204.221128, "fair_value": 196.710684, "relative_strength": -8.703619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.766032, "energy": 68.829544, "activity_lines": [ 206.76487, 206.316516, 205.195144, 204.722867 ] }, { "date": "2026-02-20", "close": 206.039993, "volume": 2262, "typical_volume": 378.9, "trend": 204.34688, "fair_value": 196.891871, "relative_strength": -10.520881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.439252, "energy": 50.126847, "activity_lines": [ 206.501673, 206.375828, 205.337802, 204.840213 ] }, { "date": "2026-02-27", "close": 206.190002, "volume": 328, "typical_volume": 393.25, "trend": 204.428385, "fair_value": 197.075642, "relative_strength": -11.492922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.427918, "energy": 37.351852, "activity_lines": [ 206.334975, 206.425713, 205.482566, 204.959124 ] }, { "date": "2026-03-06", "close": 207.160004, "volume": 60, "typical_volume": 393.95, "trend": 204.560452, "fair_value": 197.263561, "relative_strength": -4.674609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.443633, "energy": 40.355205, "activity_lines": [ 206.543793, 206.606472, 205.709898, 205.135357 ] }, { "date": "2026-03-13", "close": 208.839996, "volume": 311, "typical_volume": 391.25, "trend": 204.689678, "fair_value": 197.451397, "relative_strength": -4.029479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.603116, "energy": 60.697059, "activity_lines": [ 207.319733, 207.029559, 206.081911, 205.411457 ] }, { "date": "2026-03-20", "close": 207.899994, "volume": 283, "typical_volume": 405.4, "trend": 204.821251, "fair_value": 197.637068, "relative_strength": -0.995703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.677405, "energy": 71.388985, "activity_lines": [ 207.650664, 207.216054, 206.343648, 205.618574 ] }, { "date": "2026-03-27", "close": 208.690002, "volume": 13, "typical_volume": 364.6, "trend": 204.960528, "fair_value": 197.824054, "relative_strength": -1.637361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.601807, "energy": 82.027728, "activity_lines": [ 208.138666, 207.518274, 206.66435, 205.868171 ] }, { "date": "2026-04-03", "close": 207.190002, "volume": 111, "typical_volume": 350.5, "trend": 205.104713, "fair_value": 198.000754, "relative_strength": -6.653087, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.396986, "energy": 68.034855, "activity_lines": [ 207.95, 207.512266, 206.811932, 206.012008 ] }, { "date": "2026-04-10", "close": 207.699997, "volume": 412, "typical_volume": 359.35, "trend": 205.212298, "fair_value": 198.18766, "relative_strength": -9.779991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.252133, "energy": 50.921782, "activity_lines": [ 207.864666, 207.595033, 206.982025, 206.179446 ] }, { "date": "2026-04-17", "close": 207.699997, "volume": 334, "typical_volume": 352.8, "trend": 205.358774, "fair_value": 198.37423, "relative_strength": -11.619111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.686788, "energy": 44.50459, "activity_lines": [ 207.743332, 207.669926, 207.128531, 206.339942 ] }, { "date": "2026-04-24", "close": 208.75, "volume": 454, "typical_volume": 356.7, "trend": 205.566725, "fair_value": 198.557797, "relative_strength": -8.526782, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.505196, "energy": 49.556089, "activity_lines": [ 208.047999, 207.920544, 207.35542, 206.558731 ] }, { "date": "2026-05-01", "close": 208.75, "volume": 0, "typical_volume": 312.95, "trend": 205.742319, "fair_value": 198.733253, "relative_strength": -9.276585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.989314, "energy": 54.909125, "activity_lines": [ 208.295999, 208.126726, 207.554002, 206.764104 ] }, { "date": "2026-05-08", "close": 209.690002, "volume": 107, "typical_volume": 308.5, "trend": 205.927676, "fair_value": 198.912162, "relative_strength": -10.453373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.765209, "energy": 85.167406, "activity_lines": [ 208.853333, 208.454545, 207.819591, 207.018793 ] }, { "date": "2026-05-15", "close": 207.940002, "volume": 1930, "typical_volume": 405.0, "trend": 206.060909, "fair_value": 199.074259, "relative_strength": -10.569104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.760594, "energy": 67.620368, "activity_lines": [ 208.660668, 208.400546, 207.889933, 207.14862 ] }, { "date": "2026-05-22", "close": 207.940002, "volume": 0, "typical_volume": 404.95, "trend": 206.176166, "fair_value": 199.236244, "relative_strength": -10.894706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.427131, "energy": 49.260794, "activity_lines": [ 208.452002, 208.332364, 207.940027, 207.269852 ] }, { "date": "2026-05-29", "close": 210.0, "volume": 14, "typical_volume": 395.35, "trend": 206.36009, "fair_value": 199.399967, "relative_strength": -10.599533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.072577, "energy": 57.25119, "activity_lines": [ 208.914001, 208.655092, 208.173395, 207.516551 ] }, { "date": "2026-06-05", "close": 210.580002, "volume": 1632, "typical_volume": 473.2, "trend": 206.634924, "fair_value": 199.558737, "relative_strength": -9.762495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.491727, "energy": 61.099459, "activity_lines": [ 209.486001, 209.045092, 208.444691, 207.788803 ] }, { "date": "2026-06-12", "close": 210.850006, "volume": 111, "typical_volume": 472.45, "trend": 206.939348, "fair_value": 199.715154, "relative_strength": -12.05624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.811137, "energy": 89.34033, "activity_lines": [ 210.026003, 209.44982, 208.723404, 208.060744 ] }, { "date": "2026-06-19", "close": 209.869995, "volume": 0, "typical_volume": 447.45, "trend": 207.176788, "fair_value": 199.86915, "relative_strength": -14.259839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663996, "energy": 83.909428, "activity_lines": [ 210.162, 209.609819, 208.890319, 208.249818 ] }, { "date": "2026-06-26", "close": 211.229996, "volume": 0, "typical_volume": 443.25, "trend": 207.43178, "fair_value": 200.034324, "relative_strength": -10.649628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.717023, "energy": 90.682655, "activity_lines": [ 210.622665, 209.977636, 209.174362, 208.511315 ] }, { "date": "2026-07-03", "close": 212.899994, "volume": 0, "typical_volume": 418.1, "trend": 207.768259, "fair_value": 200.201589, "relative_strength": -12.188715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.87301, "energy": 96.362233, "activity_lines": [ 211.420664, 210.584908, 209.596666, 208.864103 ] }, { "date": "2026-07-10", "close": 213.740005, "volume": 47, "typical_volume": 307.35, "trend": 208.092211, "fair_value": 200.377763, "relative_strength": -11.125535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.426353, "energy": 96.373408, "activity_lines": [ 212.305332, 211.269454, 210.067571, 209.249377 ] }, { "date": "2026-07-17", "close": 215.110001, "volume": 307, "typical_volume": 306.3, "trend": 208.472942, "fair_value": 200.573291, "relative_strength": -8.94835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.402002, "energy": 97.693335, "activity_lines": [ 213.436, 212.112364, 210.632286, 209.702138 ] }, { "date": "2026-07-24", "close": 215.589996, "volume": 201, "typical_volume": 313.35, "trend": 208.869673, "fair_value": 200.760485, "relative_strength": -8.292577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.260328, "energy": 96.050839, "activity_lines": [ 214.442666, 212.943999, 211.200238, 210.161303 ] }, { "date": "2026-07-31", "close": 213.929993, "volume": 404, "typical_volume": 318.0, "trend": 209.159757, "fair_value": 200.94526, "relative_strength": -9.26111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.281704, "energy": 79.269464, "activity_lines": [ 214.514664, 213.334725, 211.569951, 210.487775 ] }, { "date": "2026-08-07", "close": 213.539993, "volume": 464, "typical_volume": 327.05, "trend": 209.39893, "fair_value": 201.123788, "relative_strength": -11.689234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.552273, "energy": 66.970481, "activity_lines": [ 214.276662, 213.545633, 211.878284, 210.770371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }