{ "ticker": { "uuid": "a28b4c26-425b-44e5-833e-94ab57f0b210", "symbol": "TPFG", "name": "The Property Franchise Group PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -33.092, "architecture_energy": 23.621, "architecture_maturity": 6.591, "architecture_confidence": 64.81, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.96, "rotation_up": 22.1, "upward_expansion": 10.89, "deceleration": 51.1, "rotation_down": 55.21, "downward_expansion": 47.89 }, "activity_lines": [ 463.433333, 470.927273, 474.490254, 471.084482 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 445.0, "trend_reference": 472.090093, "distance_from_trend": -0.057383, "trend_direction": "Weakening", "fair_value": 437.603427, "distance_from_fair_value": 0.016902, "fair_value_direction": "Weakening", "relative_strength": -18.540242, "relative_strength_direction": "Weakening", "price_momentum": -0.098914, "excess_performance": -0.15015, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057383, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023204, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016902, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.113455, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185402, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054002, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098914, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.884862, "read": "Supply-led" } ], "volume": { "latest": 566778, "relative_activity": 1.434335, "balance": 0.884862, "dry_up": 1.381421, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.07255, "annualized_volatility": 0.465195, "from_high_reference": -0.258106, "from_low_reference": 0.275462 }, "levels": { "trend_reference": 472.090093, "fair_value_reference": 437.603427, "structural_low": 404.876014, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.017458, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.002587, "regime_survival": 0.333333, "best_return": 0.151515, "worst_return": -0.108108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.035484, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.020386, "regime_survival": 0.285714, "best_return": 0.324491, "worst_return": -0.189189, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.115901, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.060722, "regime_survival": 0.0, "best_return": 0.295872, "worst_return": -0.045045, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.149574, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00506, "regime_survival": 0.0, "best_return": 0.607762, "worst_return": -0.277164, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.027273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.114095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.122513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.005357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.028455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.007737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": -0.036751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.056604, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.018557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.068783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.152462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 259.678711, "volume": 92379, "typical_volume": 113590.45, "trend": 281.979469, "fair_value": 265.774143, "relative_strength": -0.096779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.75245, "energy": 49.38166, "activity_lines": [ 264.173112, 268.903628, 283.06754, 283.859719 ] }, { "date": "2023-08-25", "close": 264.672455, "volume": 105473, "typical_volume": 111552.5, "trend": 282.863909, "fair_value": 266.399674, "relative_strength": 0.888693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.880198, "energy": 42.261284, "activity_lines": [ 264.006639, 266.851613, 280.762787, 282.743138 ] }, { "date": "2023-09-01", "close": 264.672455, "volume": 44939, "typical_volume": 112221.65, "trend": 283.032767, "fair_value": 266.99643, "relative_strength": -0.612079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.049987, "energy": 40.772465, "activity_lines": [ 264.006631, 265.689407, 278.445797, 281.569495 ] }, { "date": "2023-09-08", "close": 279.653931, "volume": 63572, "typical_volume": 103472.85, "trend": 282.868936, "fair_value": 267.519626, "relative_strength": 4.895332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.762529, "energy": 27.314337, "activity_lines": [ 269.000448, 267.750488, 277.548134, 281.351506 ] }, { "date": "2023-09-15", "close": 289.641571, "volume": 103735, "typical_volume": 94080.25, "trend": 283.038025, "fair_value": 268.071673, "relative_strength": 5.495433, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.236421, "energy": 15.485821, "activity_lines": [ 276.657638, 271.718302, 277.589419, 281.78845 ] }, { "date": "2023-09-22", "close": 279.699097, "volume": 93442, "typical_volume": 90890.0, "trend": 282.792493, "fair_value": 268.630333, "relative_strength": 2.547057, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.430613, "energy": 20.392087, "activity_lines": [ 279.336062, 273.533366, 276.902136, 281.573035 ] }, { "date": "2023-09-29", "close": 279.699097, "volume": 23216, "typical_volume": 88592.8, "trend": 282.713374, "fair_value": 269.176202, "relative_strength": 3.761515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.987631, "energy": 20.360438, "activity_lines": [ 280.679794, 275.220495, 276.39257, 281.373461 ] }, { "date": "2023-10-06", "close": 299.677643, "volume": 52795, "typical_volume": 88702.75, "trend": 283.965866, "fair_value": 269.843744, "relative_strength": 12.769556, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.47599, "energy": 26.076539, "activity_lines": [ 287.681264, 280.312275, 277.951968, 282.46793 ] }, { "date": "2023-10-13", "close": 314.661499, "volume": 910385, "typical_volume": 131984.8, "trend": 285.96744, "fair_value": 270.613732, "relative_strength": 16.602468, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.202248, "energy": 46.347398, "activity_lines": [ 297.343675, 287.491934, 280.99762, 284.448294 ] }, { "date": "2023-10-20", "close": 314.661499, "volume": 86836, "typical_volume": 130153.15, "trend": 287.636187, "fair_value": 271.425289, "relative_strength": 19.290378, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.34693, "energy": 57.75459, "activity_lines": [ 304.672247, 293.853499, 284.00736, 286.299523 ] }, { "date": "2023-10-27", "close": 322.153442, "volume": 111623, "typical_volume": 134306.35, "trend": 289.554665, "fair_value": 272.383997, "relative_strength": 23.379421, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.429482, "energy": 63.598689, "activity_lines": [ 312.830139, 300.668344, 287.706597, 288.526443 ] }, { "date": "2023-11-03", "close": 324.650726, "volume": 183566, "typical_volume": 139988.75, "trend": 291.639593, "fair_value": 273.409876, "relative_strength": 21.404963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.306145, "energy": 69.142648, "activity_lines": [ 318.990169, 306.801336, 291.631532, 290.790705 ] }, { "date": "2023-11-10", "close": 339.634674, "volume": 83808, "typical_volume": 141976.3, "trend": 294.190702, "fair_value": 274.477445, "relative_strength": 27.177324, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.646733, "energy": 72.73702, "activity_lines": [ 327.148073, 314.568168, 296.930945, 293.887162 ] }, { "date": "2023-11-17", "close": 339.634674, "volume": 53847, "typical_volume": 142274.2, "trend": 296.275851, "fair_value": 275.503446, "relative_strength": 24.002132, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.070407, "energy": 79.910216, "activity_lines": [ 332.642175, 320.972051, 302.004185, 296.819031 ] }, { "date": "2023-11-24", "close": 344.629272, "volume": 126109, "typical_volume": 133824.25, "trend": 296.580435, "fair_value": 276.599835, "relative_strength": 25.193741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.881986, "energy": 77.181111, "activity_lines": [ 338.136265, 327.193484, 307.291259, 299.938607 ] }, { "date": "2023-12-01", "close": 347.126587, "volume": 56420, "typical_volume": 131791.85, "trend": 297.583997, "fair_value": 277.71543, "relative_strength": 24.486814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.71241, "energy": 71.429532, "activity_lines": [ 342.464941, 332.869198, 312.463963, 303.199649 ] }, { "date": "2023-12-08", "close": 347.126587, "volume": 92575, "typical_volume": 130100.05, "trend": 298.66786, "fair_value": 278.731898, "relative_strength": 23.120625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.56098, "energy": 64.642105, "activity_lines": [ 345.128741, 337.318957, 317.282076, 306.395945 ] }, { "date": "2023-12-15", "close": 347.126587, "volume": 161350, "typical_volume": 134375.5, "trend": 299.834953, "fair_value": 279.729181, "relative_strength": 21.735877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.002703, "energy": 59.57966, "activity_lines": [ 346.294151, 340.542762, 321.71944, 309.522314 ] }, { "date": "2023-12-22", "close": 347.126587, "volume": 106474, "typical_volume": 132472.55, "trend": 301.168507, "fair_value": 280.74565, "relative_strength": 18.899249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.880805, "energy": 53.297071, "activity_lines": [ 346.960099, 342.903858, 325.764166, 312.573387 ] }, { "date": "2023-12-29", "close": 347.126587, "volume": 21638, "typical_volume": 128709.1, "trend": 302.418829, "fair_value": 281.762118, "relative_strength": 17.472456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.159376, "energy": 49.56787, "activity_lines": [ 347.126587, 344.674681, 329.440034, 315.538425 ] }, { "date": "2024-01-05", "close": 344.629272, "volume": 27218, "typical_volume": 125451.05, "trend": 303.252987, "fair_value": 282.730603, "relative_strength": 16.387741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.856129, "energy": 46.715774, "activity_lines": [ 346.294149, 345.401172, 332.485423, 318.261679 ] }, { "date": "2024-01-12", "close": 307.169556, "volume": 279039, "typical_volume": 134129.35, "trend": 303.038241, "fair_value": 283.497331, "relative_strength": 3.979417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.178911, "energy": 19.463622, "activity_lines": [ 333.141626, 338.908154, 331.558694, 318.514361 ] }, { "date": "2024-01-19", "close": 327.168854, "volume": 107751, "typical_volume": 137269.95, "trend": 304.205919, "fair_value": 284.35389, "relative_strength": 12.35367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.888169, "energy": 21.188225, "activity_lines": [ 329.319338, 336.369211, 332.334293, 320.071175 ] }, { "date": "2024-01-26", "close": 332.163818, "volume": 28405, "typical_volume": 135511.6, "trend": 305.789787, "fair_value": 285.274443, "relative_strength": 10.780566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.420076, "energy": 21.366652, "activity_lines": [ 328.492554, 334.965095, 333.288001, 321.87491 ] }, { "date": "2024-02-02", "close": 347.14859, "volume": 238942, "typical_volume": 142271.95, "trend": 308.339235, "fair_value": 286.29425, "relative_strength": 15.357015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.331084, "energy": 23.15872, "activity_lines": [ 333.658211, 336.421317, 335.418782, 324.54322 ] }, { "date": "2024-02-09", "close": 347.648102, "volume": 151583, "typical_volume": 145179.0, "trend": 310.838751, "fair_value": 287.307255, "relative_strength": 15.625597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.134547, "energy": 30.897206, "activity_lines": [ 338.988906, 337.922553, 337.323294, 327.079276 ] }, { "date": "2024-02-16", "close": 354.641022, "volume": 71638, "typical_volume": 147600.1, "trend": 313.754471, "fair_value": 288.409867, "relative_strength": 15.241352, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.900585, "energy": 42.989207, "activity_lines": [ 346.449319, 340.685747, 339.570231, 329.905229 ] }, { "date": "2024-02-23", "close": 354.641022, "volume": 103668, "typical_volume": 150143.75, "trend": 316.753423, "fair_value": 289.448505, "relative_strength": 14.791927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.484535, "energy": 56.223222, "activity_lines": [ 350.744967, 343.312315, 341.460302, 332.543071 ] }, { "date": "2024-03-01", "close": 349.646027, "volume": 117056, "typical_volume": 110477.3, "trend": 319.419413, "fair_value": 290.432733, "relative_strength": 12.98277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.696049, "energy": 51.677757, "activity_lines": [ 351.544139, 344.894076, 342.612928, 334.665175 ] }, { "date": "2024-03-08", "close": 359.635956, "volume": 837889, "typical_volume": 148029.95, "trend": 322.584863, "fair_value": 291.433019, "relative_strength": 15.830993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.742384, "energy": 55.232972, "activity_lines": [ 354.507807, 348.24638, 344.550384, 337.25979 ] }, { "date": "2024-03-15", "close": 346.649109, "volume": 1691886, "typical_volume": 227043.1, "trend": 325.483877, "fair_value": 292.318068, "relative_strength": 10.139721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.659339, "energy": 33.511402, "activity_lines": [ 352.310034, 349.009996, 345.036832, 338.812322 ] }, { "date": "2024-03-22", "close": 329.666321, "volume": 444681, "typical_volume": 240098.85, "trend": 327.650339, "fair_value": 292.998292, "relative_strength": 1.775695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.956819, "energy": 13.533128, "activity_lines": [ 344.517932, 346.649108, 343.789227, 339.082157 ] }, { "date": "2024-03-29", "close": 329.666321, "volume": 437533, "typical_volume": 257785.1, "trend": 329.816801, "fair_value": 293.748887, "relative_strength": 1.174854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.466422, "energy": 11.212963, "activity_lines": [ 338.39081, 343.879188, 342.517737, 339.212221 ] }, { "date": "2024-04-05", "close": 344.651154, "volume": 312977, "typical_volume": 270741.6, "trend": 331.983375, "fair_value": 294.627527, "relative_strength": 5.844921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.954951, "energy": 16.510685, "activity_lines": [ 338.923613, 343.788374, 342.720843, 340.169276 ] }, { "date": "2024-04-12", "close": 353.642059, "volume": 273607, "typical_volume": 278116.5, "trend": 334.116725, "fair_value": 295.551005, "relative_strength": 6.91981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.621244, "energy": 18.372656, "activity_lines": [ 342.786375, 345.105228, 343.756338, 341.56661 ] }, { "date": "2024-04-19", "close": 341.654175, "volume": 308186, "typical_volume": 290704.8, "trend": 336.181894, "fair_value": 296.365651, "relative_strength": 4.199635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.651998, "energy": 10.26393, "activity_lines": [ 343.052769, 344.124404, 343.607211, 342.052897 ] }, { "date": "2024-04-26", "close": 379.615692, "volume": 537267, "typical_volume": 312939.4, "trend": 339.512447, "fair_value": 297.231717, "relative_strength": 12.099989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.35287, "energy": 47.616974, "activity_lines": [ 356.305998, 350.154654, 347.099526, 344.855078 ] }, { "date": "2024-05-03", "close": 389.605621, "volume": 344546, "typical_volume": 322099.2, "trend": 342.510046, "fair_value": 298.257783, "relative_strength": 13.666757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.428123, "energy": 68.337765, "activity_lines": [ 369.559245, 357.54717, 351.388552, 348.086895 ] }, { "date": "2024-05-10", "close": 399.59549, "volume": 171995, "typical_volume": 325375.25, "trend": 345.341179, "fair_value": 299.136772, "relative_strength": 13.180904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.917934, "energy": 77.89648, "activity_lines": [ 382.146495, 366.120305, 356.426714, 351.769827 ] }, { "date": "2024-05-17", "close": 392.176544, "volume": 386036, "typical_volume": 343595.15, "trend": 347.925014, "fair_value": 299.955408, "relative_strength": 10.93466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.228724, "energy": 77.622556, "activity_lines": [ 388.597807, 372.43637, 360.508458, 354.791464 ] }, { "date": "2024-05-24", "close": 394.67453, "volume": 414501, "typical_volume": 362959.3, "trend": 350.342384, "fair_value": 300.796455, "relative_strength": 12.649045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.042242, "energy": 76.449719, "activity_lines": [ 393.312815, 378.614966, 364.613581, 357.807561 ] }, { "date": "2024-05-31", "close": 404.66626, "volume": 135256, "typical_volume": 355770.15, "trend": 353.009568, "fair_value": 301.599192, "relative_strength": 15.656914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.200653, "energy": 77.183909, "activity_lines": [ 397.82371, 385.737052, 369.431987, 361.312328 ] }, { "date": "2024-06-07", "close": 440.636597, "volume": 783135, "typical_volume": 389539.35, "trend": 356.376299, "fair_value": 302.542945, "relative_strength": 25.756368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.345161, "energy": 83.585637, "activity_lines": [ 412.65468, 398.035563, 377.211869, 366.965684 ] }, { "date": "2024-06-14", "close": 444.633331, "volume": 291740, "typical_volume": 402706.1, "trend": 359.876254, "fair_value": 303.486728, "relative_strength": 27.648959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.939979, "energy": 89.11194, "activity_lines": [ 425.415828, 409.043112, 384.83207, 372.659686 ] }, { "date": "2024-06-21", "close": 444.633331, "volume": 215878, "typical_volume": 401552.9, "trend": 363.209723, "fair_value": 304.417716, "relative_strength": 25.405748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.302033, "energy": 89.95697, "activity_lines": [ 435.174455, 418.232803, 391.916702, 378.127885 ] }, { "date": "2024-06-28", "close": 436.639923, "volume": 644559, "typical_volume": 426201.7, "trend": 366.193501, "fair_value": 305.28467, "relative_strength": 23.396503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.665841, "energy": 86.331493, "activity_lines": [ 438.771492, 424.31476, 397.775844, 382.865317 ] }, { "date": "2024-07-05", "close": 437.139496, "volume": 1118959, "typical_volume": 478567.75, "trend": 369.193931, "fair_value": 306.103647, "relative_strength": 22.072468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.035432, "energy": 84.177428, "activity_lines": [ 439.737362, 428.760536, 403.258794, 387.442478 ] }, { "date": "2024-07-12", "close": 442.135376, "volume": 203621, "typical_volume": 483565.4, "trend": 372.360891, "fair_value": 306.993033, "relative_strength": 21.827514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.449534, "energy": 73.544399, "activity_lines": [ 440.203642, 433.068766, 408.824691, 392.148378 ] }, { "date": "2024-07-19", "close": 442.135376, "volume": 203749, "typical_volume": 487900.05, "trend": 375.52785, "fair_value": 307.80565, "relative_strength": 22.245015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.971703, "energy": 61.633236, "activity_lines": [ 440.570003, 436.421909, 413.97395, 396.649958 ] }, { "date": "2024-07-26", "close": 441.635773, "volume": 807204, "typical_volume": 486365.8, "trend": 378.678157, "fair_value": 308.666244, "relative_strength": 19.213873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.31264, "energy": 62.055562, "activity_lines": [ 440.936361, 438.910763, 418.635201, 400.914985 ] }, { "date": "2024-08-02", "close": 447.131256, "volume": 631481, "typical_volume": 433345.55, "trend": 382.094889, "fair_value": 309.52368, "relative_strength": 21.342073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.77018, "energy": 63.56272, "activity_lines": [ 443.334383, 441.499537, 423.429356, 405.331314 ] }, { "date": "2024-08-09", "close": 463.617645, "volume": 811568, "typical_volume": 451689.9, "trend": 387.309826, "fair_value": 310.467607, "relative_strength": 24.768928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.707307, "energy": 69.498883, "activity_lines": [ 450.528446, 446.132077, 429.315158, 410.590846 ] }, { "date": "2024-08-16", "close": 478.605316, "volume": 260734, "typical_volume": 442849.95, "trend": 392.357708, "fair_value": 311.539595, "relative_strength": 25.424363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.786932, "energy": 86.417445, "activity_lines": [ 460.95319, 452.417806, 435.990493, 416.480878 ] }, { "date": "2024-08-23", "close": 484.100769, "volume": 210413, "typical_volume": 437721.75, "trend": 397.422273, "fair_value": 312.640413, "relative_strength": 25.4552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.427391, "energy": 90.294078, "activity_lines": [ 470.778422, 459.012367, 442.479971, 422.399785 ] }, { "date": "2024-08-30", "close": 484.600342, "volume": 332978, "typical_volume": 440690.3, "trend": 402.003998, "fair_value": 313.744434, "relative_strength": 23.703311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.898843, "energy": 90.010911, "activity_lines": [ 477.972485, 464.98017, 448.352982, 428.024177 ] }, { "date": "2024-09-06", "close": 472.110657, "volume": 215863, "typical_volume": 436074.15, "trend": 406.15275, "fair_value": 314.813174, "relative_strength": 22.367036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.036876, "energy": 85.938716, "activity_lines": [ 478.139016, 467.950448, 452.412888, 432.547187 ] }, { "date": "2024-09-13", "close": 467.114777, "volume": 314993, "typical_volume": 424960.45, "trend": 409.901875, "fair_value": 316.016223, "relative_strength": 18.815786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818856, "energy": 66.506378, "activity_lines": [ 474.97496, 469.367462, 455.375775, 436.480221 ] }, { "date": "2024-09-20", "close": 449.689697, "volume": 547800, "typical_volume": 435123.15, "trend": 413.070164, "fair_value": 317.152114, "relative_strength": 14.14004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.357935, "energy": 46.837395, "activity_lines": [ 465.769401, 467.071274, 456.262468, 439.047177 ] }, { "date": "2024-09-27", "close": 427.2052, "volume": 1954627, "typical_volume": 524254.75, "trend": 415.65547, "fair_value": 318.131077, "relative_strength": 6.625325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.515515, "energy": 22.100855, "activity_lines": [ 450.996718, 460.549645, 454.721666, 439.959115 ] }, { "date": "2024-10-04", "close": 421.20932, "volume": 675219, "typical_volume": 538713.9, "trend": 417.707915, "fair_value": 318.918047, "relative_strength": 5.182106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.495502, "energy": 23.808844, "activity_lines": [ 438.018447, 453.209313, 452.478352, 440.317428 ] }, { "date": "2024-10-11", "close": 429.703461, "volume": 426644, "typical_volume": 539321.05, "trend": 420.476394, "fair_value": 319.765864, "relative_strength": 7.198646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.823222, "energy": 29.440614, "activity_lines": [ 432.097624, 447.784761, 450.905753, 441.091334 ] }, { "date": "2024-10-18", "close": 423.707611, "volume": 569092, "typical_volume": 561012.85, "trend": 423.611103, "fair_value": 320.575246, "relative_strength": 4.042904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.019971, "energy": 33.864762, "activity_lines": [ 427.00533, 441.586924, 448.595317, 441.2998 ] }, { "date": "2024-10-25", "close": 416.712433, "volume": 958881, "typical_volume": 569800.15, "trend": 426.51264, "fair_value": 321.314195, "relative_strength": 3.424956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.905233, "energy": 40.406108, "activity_lines": [ 422.475122, 434.842872, 445.528, 440.854724 ] }, { "date": "2024-11-01", "close": 434.700012, "volume": 606438, "typical_volume": 585535.05, "trend": 429.514269, "fair_value": 322.181244, "relative_strength": 8.433023, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.5439, "energy": 31.142543, "activity_lines": [ 426.139258, 432.494615, 444.28771, 441.382942 ] }, { "date": "2024-11-08", "close": 442.194855, "volume": 226941, "typical_volume": 586088.2, "trend": 432.466029, "fair_value": 323.141126, "relative_strength": 11.357326, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.919827, "energy": 19.854069, "activity_lines": [ 431.80202, 432.407252, 443.808516, 442.201044 ] }, { "date": "2024-11-15", "close": 442.194855, "volume": 363025, "typical_volume": 572011.5, "trend": 435.817385, "fair_value": 324.254567, "relative_strength": 11.062914, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.109841, "energy": 7.289759, "activity_lines": [ 436.065747, 433.090898, 443.340934, 442.82871 ] }, { "date": "2024-11-22", "close": 432.201752, "volume": 216000, "typical_volume": 526863.55, "trend": 437.570254, "fair_value": 325.323144, "relative_strength": 5.686154, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.490333, "energy": 11.785186, "activity_lines": [ 436.16568, 432.50154, 441.895176, 442.595444 ] }, { "date": "2024-11-29", "close": 421.708954, "volume": 561814, "typical_volume": 544773.2, "trend": 438.640365, "fair_value": 326.234884, "relative_strength": 2.616076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.930094, "energy": 13.351311, "activity_lines": [ 432.201738, 430.639182, 439.473617, 441.572134 ] }, { "date": "2024-12-06", "close": 414.713837, "volume": 200226, "typical_volume": 544597.05, "trend": 439.14431, "fair_value": 326.99941, "relative_strength": 0.500724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.657058, "energy": 33.653941, "activity_lines": [ 425.572988, 428.013726, 436.483125, 440.028487 ] }, { "date": "2024-12-13", "close": 414.713837, "volume": 200232, "typical_volume": 514248.45, "trend": 439.895553, "fair_value": 327.738343, "relative_strength": 0.439941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.032981, "energy": 59.291936, "activity_lines": [ 420.27665, 425.615386, 433.623212, 438.452328 ] }, { "date": "2024-12-20", "close": 393.728271, "volume": 394511, "typical_volume": 502399.95, "trend": 439.864011, "fair_value": 328.27877, "relative_strength": -2.234657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.933265, "energy": 79.047704, "activity_lines": [ 409.817192, 419.519588, 428.892873, 435.473793 ] }, { "date": "2024-12-27", "close": 404.720703, "volume": 150775, "typical_volume": 469360.3, "trend": 439.865825, "fair_value": 328.889661, "relative_strength": -0.492469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.915778, "energy": 76.685064, "activity_lines": [ 406.252983, 416.076508, 425.463733, 433.206483 ] }, { "date": "2025-01-03", "close": 404.720703, "volume": 45576, "typical_volume": 458602.4, "trend": 438.668629, "fair_value": 329.487756, "relative_strength": -1.556969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.530287, "energy": 75.273718, "activity_lines": [ 404.520843, 412.978645, 422.315054, 430.939056 ] }, { "date": "2025-01-10", "close": 407.718628, "volume": 1028702, "typical_volume": 499516.85, "trend": 437.438139, "fair_value": 330.092272, "relative_strength": -1.468934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.182857, "energy": 67.592246, "activity_lines": [ 404.920563, 410.64389, 419.803723, 428.942282 ] }, { "date": "2025-01-17", "close": 399.724152, "volume": 321005, "typical_volume": 498918.2, "trend": 435.941166, "fair_value": 330.645542, "relative_strength": -6.429498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.242784, "energy": 50.062402, "activity_lines": [ 403.121804, 407.346165, 416.894738, 426.509121 ] }, { "date": "2025-01-24", "close": 399.724152, "volume": 158445, "typical_volume": 496047.3, "trend": 434.710641, "fair_value": 331.173218, "relative_strength": -6.524245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.880102, "energy": 48.462024, "activity_lines": [ 402.322357, 404.820635, 414.389925, 424.17254 ] }, { "date": "2025-01-31", "close": 412.215546, "volume": 492795, "typical_volume": 504937.4, "trend": 433.879842, "fair_value": 331.761772, "relative_strength": -5.580155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.016183, "energy": 39.978779, "activity_lines": [ 405.286984, 405.338462, 413.419466, 422.721243 ] }, { "date": "2025-02-07", "close": 414.713837, "volume": 384508, "typical_volume": 496772.8, "trend": 432.965791, "fair_value": 332.251172, "relative_strength": -5.360764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.980442, "energy": 29.569779, "activity_lines": [ 408.584717, 406.673909, 412.948365, 421.484727 ] }, { "date": "2025-02-14", "close": 432.201752, "volume": 300816, "typical_volume": 414082.25, "trend": 432.63467, "fair_value": 332.852673, "relative_strength": -1.862761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.557077, "energy": 14.916396, "activity_lines": [ 417.045547, 411.316161, 414.309331, 421.435434 ] }, { "date": "2025-02-21", "close": 439.696594, "volume": 414739, "typical_volume": 401058.25, "trend": 432.570031, "fair_value": 333.547007, "relative_strength": 0.499547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.048753, "energy": 20.837779, "activity_lines": [ 426.372449, 417.003149, 416.360299, 421.891042 ] }, { "date": "2025-02-28", "close": 439.696594, "volume": 709549, "typical_volume": 415203.5, "trend": 432.322209, "fair_value": 334.292527, "relative_strength": -1.380154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.615707, "energy": 33.837397, "activity_lines": [ 433.034521, 422.235905, 418.323232, 422.35082 ] }, { "date": "2025-03-07", "close": 439.696594, "volume": 313407, "typical_volume": 402419.25, "trend": 431.52484, "fair_value": 335.204403, "relative_strength": -0.046113, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.962563, "energy": 42.344605, "activity_lines": [ 437.031765, 426.632874, 420.238579, 422.826587 ] }, { "date": "2025-03-14", "close": 442.694519, "volume": 516358, "typical_volume": 380293.1, "trend": 430.327814, "fair_value": 336.071513, "relative_strength": 0.944264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.461671, "energy": 53.689664, "activity_lines": [ 440.196246, 430.938995, 422.363304, 423.547211 ] }, { "date": "2025-03-21", "close": 425.706238, "volume": 189146, "typical_volume": 359428.5, "trend": 428.381329, "fair_value": 336.746546, "relative_strength": -3.3726, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.269589, "energy": 36.383004, "activity_lines": [ 435.832589, 431.465904, 422.746374, 423.249045 ] }, { "date": "2025-03-28", "close": 427.704834, "volume": 256432, "typical_volume": 360903.05, "trend": 426.484812, "fair_value": 337.274433, "relative_strength": -3.344319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.001822, "energy": 20.76919, "activity_lines": [ 432.568164, 432.029147, 423.362613, 423.2054 ] }, { "date": "2025-04-04", "close": 412.71521, "volume": 393898, "typical_volume": 362446.7, "trend": 424.504964, "fair_value": 337.616657, "relative_strength": -0.02789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.57154, "energy": 8.972773, "activity_lines": [ 425.106649, 429.358264, 422.62027, 422.317039 ] }, { "date": "2025-04-11", "close": 411.216248, "volume": 1154049, "typical_volume": 409349.15, "trend": 422.64168, "fair_value": 337.91728, "relative_strength": 0.465567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.959386, "energy": 20.447756, "activity_lines": [ 418.944238, 426.178642, 421.875547, 421.459702 ] }, { "date": "2025-04-18", "close": 413.214874, "volume": 522649, "typical_volume": 407390.9, "trend": 421.425853, "fair_value": 338.230716, "relative_strength": -3.087636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.731038, "energy": 21.847518, "activity_lines": [ 415.346727, 423.380575, 421.421101, 420.851521 ] }, { "date": "2025-04-25", "close": 444.693146, "volume": 1361100, "typical_volume": 465434.6, "trend": 422.008784, "fair_value": 338.80303, "relative_strength": 2.327866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.979602, "energy": 22.344879, "activity_lines": [ 424.207282, 426.333084, 424.005033, 422.352637 ] }, { "date": "2025-05-02", "close": 444.693146, "volume": 1328051, "typical_volume": 521825.55, "trend": 422.791578, "fair_value": 339.580133, "relative_strength": 0.012147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.811882, "energy": 29.212683, "activity_lines": [ 431.802043, 429.058477, 426.446207, 423.816144 ] }, { "date": "2025-05-09", "close": 459.804047, "volume": 1520979, "typical_volume": 578148.95, "trend": 423.794931, "fair_value": 340.562896, "relative_strength": 3.668042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.525479, "energy": 62.266369, "activity_lines": [ 443.301217, 434.44046, 430.183755, 426.204045 ] }, { "date": "2025-05-16", "close": 477.296631, "volume": 491397, "typical_volume": 595180.05, "trend": 425.581232, "fair_value": 341.632192, "relative_strength": 5.674958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.196841, "energy": 82.368463, "activity_lines": [ 457.491996, 442.637323, 435.272618, 429.655768 ] }, { "date": "2025-05-23", "close": 482.294495, "volume": 873647, "typical_volume": 636583.6, "trend": 427.767301, "fair_value": 342.771924, "relative_strength": 6.063701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.370822, "energy": 87.245612, "activity_lines": [ 468.943372, 451.059251, 440.491868, 433.314688 ] }, { "date": "2025-05-30", "close": 489.79126, "volume": 594363, "typical_volume": 614866.65, "trend": 429.603675, "fair_value": 343.940513, "relative_strength": 6.771455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.128838, "energy": 91.088708, "activity_lines": [ 478.288361, 460.124228, 446.055696, 437.316234 ] }, { "date": "2025-06-06", "close": 504.784882, "volume": 842030, "typical_volume": 640917.9, "trend": 431.69001, "fair_value": 345.205215, "relative_strength": 9.076993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.831573, "energy": 93.209845, "activity_lines": [ 489.624683, 470.750136, 452.656666, 442.166634 ] }, { "date": "2025-06-13", "close": 546.767029, "volume": 736490, "typical_volume": 669820.15, "trend": 435.175749, "fair_value": 346.764632, "relative_strength": 17.668063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.853675, "energy": 96.965731, "activity_lines": [ 510.948938, 487.607706, 462.755647, 449.590958 ] }, { "date": "2025-06-20", "close": 551.764893, "volume": 1563639, "typical_volume": 723362.35, "trend": 439.161187, "fair_value": 348.388085, "relative_strength": 19.381307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.241398, "energy": 95.850136, "activity_lines": [ 528.141616, 502.936672, 472.630411, 457.112839 ] }, { "date": "2025-06-27", "close": 549.765747, "volume": 1171491, "typical_volume": 762711.5, "trend": 443.429747, "fair_value": 350.133115, "relative_strength": 18.233187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.461674, "energy": 92.678079, "activity_lines": [ 539.703361, 515.346728, 481.650259, 464.248617 ] }, { "date": "2025-07-04", "close": 551.764893, "volume": 400757, "typical_volume": 767708.55, "trend": 447.998115, "fair_value": 351.942159, "relative_strength": 17.94318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.710946, "energy": 90.688366, "activity_lines": [ 547.433405, 525.637522, 490.217398, 471.237981 ] }, { "date": "2025-07-11", "close": 551.764893, "volume": 649049, "typical_volume": 779424.05, "trend": 452.566484, "fair_value": 353.719203, "relative_strength": 16.041512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.602573, "energy": 88.543248, "activity_lines": [ 551.031873, 533.981557, 498.215188, 477.932612 ] }, { "date": "2025-07-18", "close": 527.775085, "volume": 278307, "typical_volume": 757861.95, "trend": 457.034711, "fair_value": 355.342467, "relative_strength": 10.188127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.361708, "energy": 66.075151, "activity_lines": [ 543.501738, 536.017049, 503.394576, 482.78478 ] }, { "date": "2025-07-25", "close": 525.77594, "volume": 1083023, "typical_volume": 796342.75, "trend": 461.069885, "fair_value": 356.984914, "relative_strength": 8.058122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.443835, "energy": 61.895338, "activity_lines": [ 536.57135, 536.453223, 507.964149, 487.219698 ] }, { "date": "2025-08-01", "close": 535.771667, "volume": 272678, "typical_volume": 784158.75, "trend": 465.438251, "fair_value": 358.643439, "relative_strength": 10.565528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.696633, "energy": 52.708359, "activity_lines": [ 534.705469, 537.825361, 513.075793, 492.039167 ] }, { "date": "2025-08-08", "close": 559.761475, "volume": 720682, "typical_volume": 810735.55, "trend": 470.506346, "fair_value": 360.455745, "relative_strength": 14.974186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.468627, "energy": 58.0584, "activity_lines": [ 541.769128, 542.586969, 520.028957, 498.124537 ] }, { "date": "2025-08-15", "close": 562.760193, "volume": 643402, "typical_volume": 830084.05, "trend": 475.94088, "fair_value": 362.191278, "relative_strength": 14.878855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.945503, "energy": 65.88557, "activity_lines": [ 549.299255, 546.621613, 526.629354, 504.076398 ] }, { "date": "2025-08-22", "close": 559.761475, "volume": 272356, "typical_volume": 824006.95, "trend": 481.275458, "fair_value": 363.955586, "relative_strength": 11.952394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.25402, "energy": 65.089388, "activity_lines": [ 555.09679, 549.056939, 532.301038, 509.484178 ] }, { "date": "2025-08-29", "close": 559.761475, "volume": 673508, "typical_volume": 799979.9, "trend": 486.193656, "fair_value": 365.713495, "relative_strength": 13.461357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.264715, "energy": 64.405406, "activity_lines": [ 558.761898, 551.256003, 537.272503, 514.547792 ] }, { "date": "2025-09-05", "close": 559.761475, "volume": 873420, "typical_volume": 817518.45, "trend": 491.028577, "fair_value": 367.477803, "relative_strength": 13.078906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.645005, "energy": 63.119178, "activity_lines": [ 560.161304, 553.309674, 541.536609, 519.294103 ] }, { "date": "2025-09-12", "close": 585.750366, "volume": 418392, "typical_volume": 770383.05, "trend": 496.146864, "fair_value": 369.376708, "relative_strength": 17.093801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.697352, "energy": 79.025287, "activity_lines": [ 568.624353, 559.906857, 547.578006, 525.405186 ] }, { "date": "2025-09-19", "close": 584.820923, "volume": 589789, "typical_volume": 733469.95, "trend": 500.984342, "fair_value": 371.237395, "relative_strength": 17.383626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.539143, "energy": 83.397996, "activity_lines": [ 575.044995, 565.717133, 552.859184, 531.126093 ] }, { "date": "2025-09-26", "close": 592.818481, "volume": 952607, "typical_volume": 705051.35, "trend": 506.088404, "fair_value": 373.261358, "relative_strength": 17.592942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.569509, "energy": 84.966609, "activity_lines": [ 582.660775, 572.380492, 558.234759, 537.050876 ] }, { "date": "2025-10-03", "close": 585.820618, "volume": 292705, "typical_volume": 695116.75, "trend": 510.959205, "fair_value": 375.288467, "relative_strength": 13.241219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.435413, "energy": 76.120065, "activity_lines": [ 585.740133, 576.588905, 562.310469, 542.19489 ] }, { "date": "2025-10-10", "close": 581.821838, "volume": 950670, "typical_volume": 698967.9, "trend": 515.596783, "fair_value": 377.315546, "relative_strength": 12.845008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.992023, "energy": 63.372618, "activity_lines": [ 585.749288, 578.978546, 565.488562, 546.766673 ] }, { "date": "2025-10-17", "close": 557.829163, "volume": 566898, "typical_volume": 697594.65, "trend": 520.00088, "fair_value": 379.284833, "relative_strength": 8.693112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.017763, "energy": 50.154858, "activity_lines": [ 576.290194, 576.168606, 565.907699, 549.491343 ] }, { "date": "2025-10-24", "close": 543.833496, "volume": 563578, "typical_volume": 683672.05, "trend": 523.871835, "fair_value": 381.186807, "relative_strength": 2.55835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.773367, "energy": 19.628781, "activity_lines": [ 564.027291, 570.849132, 564.669924, 551.028931 ] }, { "date": "2025-10-31", "close": 516.841736, "volume": 359766, "typical_volume": 664835.85, "trend": 527.34272, "fair_value": 383.027766, "relative_strength": -3.251987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.758362, "energy": 25.729017, "activity_lines": [ 545.49963, 560.966188, 560.67556, 550.575376 ] }, { "date": "2025-11-07", "close": 512.842957, "volume": 654715, "typical_volume": 619389.65, "trend": 530.730277, "fair_value": 384.715081, "relative_strength": -3.595335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.842688, "energy": 49.837154, "activity_lines": [ 530.704159, 551.136551, 556.442862, 549.639907 ] }, { "date": "2025-11-14", "close": 480.852753, "volume": 467332, "typical_volume": 584181.7, "trend": 532.984873, "fair_value": 386.18773, "relative_strength": -9.589761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.664447, "energy": 75.9617, "activity_lines": [ 510.110464, 536.343578, 549.34882, 546.422003 ] }, { "date": "2025-11-21", "close": 496.847839, "volume": 598178, "typical_volume": 594052.75, "trend": 534.723362, "fair_value": 387.820516, "relative_strength": -5.020645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.390133, "energy": 75.568401, "activity_lines": [ 501.579736, 525.893506, 544.106276, 544.090581 ] }, { "date": "2025-11-28", "close": 501.846313, "volume": 470501, "typical_volume": 585125.35, "trend": 536.628468, "fair_value": 389.491744, "relative_strength": -5.873967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.560019, "energy": 76.436275, "activity_lines": [ 498.780589, 517.968658, 539.601288, 541.969481 ] }, { "date": "2025-12-05", "close": 525.838989, "volume": 438631, "typical_volume": 593141.55, "trend": 538.829633, "fair_value": 391.374377, "relative_strength": -0.983666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.474573, "energy": 56.44115, "activity_lines": [ 506.778145, 515.914743, 537.619024, 541.273386 ] }, { "date": "2025-12-12", "close": 526.838684, "volume": 216584, "typical_volume": 549819.6, "trend": 540.481034, "fair_value": 393.369027, "relative_strength": -0.771416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.666436, "energy": 35.0141, "activity_lines": [ 514.509116, 515.2604, 535.741188, 540.499776 ] }, { "date": "2025-12-19", "close": 517.841431, "volume": 294342, "typical_volume": 550902.8, "trend": 541.665932, "fair_value": 395.254798, "relative_strength": -5.034031, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.722657, "energy": 28.224191, "activity_lines": [ 518.307955, 514.042592, 533.00141, 539.039157 ] }, { "date": "2025-12-26", "close": 516.841736, "volume": 139636, "typical_volume": 521850.5, "trend": 542.567615, "fair_value": 397.12776, "relative_strength": -5.050494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.580265, "energy": 23.64315, "activity_lines": [ 519.30765, 513.806301, 530.251806, 537.437596 ] }, { "date": "2026-01-02", "close": 516.841736, "volume": 96049, "typical_volume": 494482.85, "trend": 542.96951, "fair_value": 398.987921, "relative_strength": -5.90708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.84021, "energy": 23.655493, "activity_lines": [ 518.974418, 514.315236, 527.706581, 535.777861 ] }, { "date": "2026-01-09", "close": 507.844482, "volume": 592306, "typical_volume": 510480.35, "trend": 541.672092, "fair_value": 400.835211, "relative_strength": -9.152521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.598584, "energy": 31.139392, "activity_lines": [ 514.642407, 513.679066, 524.523134, 533.511731 ] }, { "date": "2026-01-16", "close": 505.845093, "volume": 1980689, "typical_volume": 575839.4, "trend": 540.141432, "fair_value": 402.621681, "relative_strength": -10.564393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.701942, "energy": 39.890407, "activity_lines": [ 510.843567, 512.842957, 521.396493, 531.200311 ] }, { "date": "2026-01-23", "close": 505.845093, "volume": 1091144, "typical_volume": 586725.6, "trend": 538.67741, "fair_value": 404.337744, "relative_strength": -9.843721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.313525, "energy": 43.96916, "activity_lines": [ 508.444299, 512.134082, 518.526597, 528.987644 ] }, { "date": "2026-01-30", "close": 517.841431, "volume": 2160228, "typical_volume": 673817.4, "trend": 537.546628, "fair_value": 405.993095, "relative_strength": -8.528243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.180467, "energy": 38.295093, "activity_lines": [ 510.843567, 513.151953, 517.055953, 527.643388 ] }, { "date": "2026-02-06", "close": 493.848785, "volume": 399246, "typical_volume": 664290.25, "trend": 535.616091, "fair_value": 407.334633, "relative_strength": -13.995783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.956021, "energy": 35.38811, "activity_lines": [ 505.17864, 509.425823, 513.623672, 524.824172 ] }, { "date": "2026-02-13", "close": 494.84848, "volume": 1243152, "typical_volume": 678817.5, "trend": 534.518537, "fair_value": 408.682579, "relative_strength": -14.390481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.461976, "energy": 37.322369, "activity_lines": [ 501.379807, 506.026866, 510.7198, 522.194003 ] }, { "date": "2026-02-20", "close": 475.854279, "volume": 388206, "typical_volume": 683592.55, "trend": 532.854482, "fair_value": 409.892766, "relative_strength": -19.353955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.969604, "energy": 45.837011, "activity_lines": [ 492.115975, 499.737881, 506.473481, 518.409213 ] }, { "date": "2026-02-27", "close": 449.862244, "volume": 674904, "typical_volume": 669804.25, "trend": 529.990835, "fair_value": 410.968341, "relative_strength": -25.095728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.864925, "energy": 69.334435, "activity_lines": [ 476.187518, 489.650061, 500.275379, 513.054875 ] }, { "date": "2026-03-06", "close": 444.363922, "volume": 650497, "typical_volume": 673984.2, "trend": 526.14425, "fair_value": 412.13668, "relative_strength": -21.304376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.956959, "energy": 81.774085, "activity_lines": [ 462.158478, 479.798531, 494.182006, 507.530558 ] }, { "date": "2026-03-13", "close": 412.373718, "volume": 437961, "typical_volume": 667703.35, "trend": 521.131367, "fair_value": 413.147959, "relative_strength": -26.516193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.532042, "energy": 89.386888, "activity_lines": [ 442.364537, 465.448379, 485.582258, 500.190523 ] }, { "date": "2026-03-20", "close": 440.86499, "volume": 780657, "typical_volume": 688747.9, "trend": 517.168151, "fair_value": 414.277868, "relative_strength": -18.586152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.618134, "energy": 82.248455, "activity_lines": [ 437.499357, 458.177877, 480.321963, 495.012047 ] }, { "date": "2026-03-27", "close": 429.868378, "volume": 787523, "typical_volume": 695388.3, "trend": 512.838381, "fair_value": 415.337287, "relative_strength": -20.833164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.29961, "energy": 79.123833, "activity_lines": [ 432.567539, 450.1258, 474.376166, 489.379804 ] }, { "date": "2026-04-03", "close": 435.866516, "volume": 422494, "typical_volume": 693146.4, "trend": 508.708549, "fair_value": 416.451156, "relative_strength": -23.077863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717932, "energy": 58.222973, "activity_lines": [ 432.700828, 444.545688, 469.396737, 484.413877 ] }, { "date": "2026-04-10", "close": 435.866516, "volume": 378626, "typical_volume": 682168.8, "trend": 503.712421, "fair_value": 417.558625, "relative_strength": -23.986259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.89747, "energy": 49.163035, "activity_lines": [ 433.767165, 440.237913, 464.631528, 479.714391 ] }, { "date": "2026-04-17", "close": 450.861938, "volume": 379133, "typical_volume": 677600.4, "trend": 499.247121, "fair_value": 418.672611, "relative_strength": -21.65214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.407915, "energy": 37.185155, "activity_lines": [ 440.39847, 440.147032, 461.584842, 476.304683 ] }, { "date": "2026-04-24", "close": 509.843872, "volume": 1024601, "typical_volume": 706898.9, "trend": 496.481301, "fair_value": 419.790252, "relative_strength": -8.81901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.571127, "energy": 12.819978, "activity_lines": [ 464.124538, 451.561719, 464.398266, 476.988344 ] }, { "date": "2026-05-01", "close": 497.847534, "volume": 814212, "typical_volume": 736780.3, "trend": 493.548865, "fair_value": 420.949405, "relative_strength": -10.716157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.509398, "energy": 17.816744, "activity_lines": [ 479.253235, 460.522609, 466.145349, 477.076488 ] }, { "date": "2026-05-08", "close": 477.0, "volume": 259154, "typical_volume": 735020.9, "trend": 490.054803, "fair_value": 421.990362, "relative_strength": -13.139993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.369466, "energy": 27.259202, "activity_lines": [ 482.90081, 465.293161, 466.045005, 476.008819 ] }, { "date": "2026-05-15", "close": 455.0, "volume": 240139, "typical_volume": 740046.05, "trend": 486.627165, "fair_value": 422.906299, "relative_strength": -16.530738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.957724, "energy": 23.556111, "activity_lines": [ 476.472819, 465.5703, 464.043906, 473.747219 ] }, { "date": "2026-05-22", "close": 476.0, "volume": 505009, "typical_volume": 760494.05, "trend": 484.366048, "fair_value": 423.988863, "relative_strength": -14.636262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.770585, "energy": 13.096635, "activity_lines": [ 475.769263, 469.472237, 464.337292, 473.061596 ] }, { "date": "2026-05-29", "close": 485.0, "volume": 271545, "typical_volume": 744456.0, "trend": 483.304657, "fair_value": 425.113114, "relative_strength": -12.253297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.434711, "energy": 5.78982, "activity_lines": [ 476.389836, 473.853696, 465.682305, 473.102496 ] }, { "date": "2026-06-05", "close": 487.5, "volume": 95361, "typical_volume": 650189.6, "trend": 482.459892, "fair_value": 426.189367, "relative_strength": -11.125529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.987381, "energy": 6.319228, "activity_lines": [ 479.5, 477.887246, 467.374196, 473.373163 ] }, { "date": "2026-06-12", "close": 482.5, "volume": 85091, "typical_volume": 599886.95, "trend": 482.5148, "fair_value": 427.271983, "relative_strength": -12.407407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.646503, "energy": 15.309376, "activity_lines": [ 481.633333, 479.963857, 468.677255, 473.375751 ] }, { "date": "2026-06-19", "close": 504.0, "volume": 106735, "typical_volume": 497212.3, "trend": 482.753205, "fair_value": 428.630069, "relative_strength": -7.063175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.125397, "energy": 42.348185, "activity_lines": [ 490.566667, 485.101678, 472.1391, 474.761893 ] }, { "date": "2026-06-26", "close": 485.0, "volume": 15317, "typical_volume": 478015.85, "trend": 482.191662, "fair_value": 429.914378, "relative_strength": -11.265908, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.849598, "energy": 32.901756, "activity_lines": [ 489.9, 485.546163, 473.857332, 474.906847 ] }, { "date": "2026-07-03", "close": 476.0, "volume": 54110, "typical_volume": 418563.75, "trend": 480.530362, "fair_value": 431.230627, "relative_strength": -13.734079, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.037861, "energy": 19.190241, "activity_lines": [ 485.633333, 483.733592, 474.760559, 474.507385 ] }, { "date": "2026-07-10", "close": 472.5, "volume": 280479, "typical_volume": 413177.4, "trend": 478.719072, "fair_value": 432.511636, "relative_strength": -12.341344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.139779, "energy": 7.920972, "activity_lines": [ 480.8, 481.9, 475.420207, 473.989297 ] }, { "date": "2026-07-17", "close": 440.0, "volume": 280177, "typical_volume": 393441.05, "trend": 476.124358, "fair_value": 433.619525, "relative_strength": -18.641072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.295808, "energy": 28.592579, "activity_lines": [ 466.133333, 474.618182, 473.00059, 471.491293 ] }, { "date": "2026-07-24", "close": 528.0, "volume": 822780, "typical_volume": 402055.2, "trend": 476.4963, "fair_value": 435.307522, "relative_strength": -3.295465, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.797374, "energy": 14.111612, "activity_lines": [ 483.633333, 484.009091, 479.008888, 474.838108 ] }, { "date": "2026-07-31", "close": 447.5, "volume": 513741, "typical_volume": 405844.2, "trend": 474.184909, "fair_value": 436.447481, "relative_strength": -18.482037, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -21.618697, "energy": 13.243836, "activity_lines": [ 472.7, 477.436364, 476.952252, 472.967379 ] }, { "date": "2026-08-07", "close": 445.0, "volume": 566778, "typical_volume": 395150.25, "trend": 472.090093, "fair_value": 437.603427, "relative_strength": -18.540242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.092358, "energy": 23.621163, "activity_lines": [ 463.433333, 470.927273, 474.490254, 471.084482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }