{ "ticker": { "uuid": "a28ce986-25b9-45f1-8b7f-fd8cf25f7f69", "symbol": "AVONMORE", "name": "Avonmore Capital & Management Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.272, "architecture_energy": 30.286, "architecture_maturity": 100.0, "architecture_confidence": 90.491, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.35, "rotation_up": 25.84, "upward_expansion": 14.91, "deceleration": 46.51, "rotation_down": 41.4, "downward_expansion": 67.24 }, "activity_lines": [ 10.467333, 10.374909, 10.700286, 11.20871 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 10.93, "trend_reference": 12.199, "distance_from_trend": -0.104025, "trend_direction": "Weakening", "fair_value": 14.532031, "distance_from_fair_value": -0.247868, "fair_value_direction": "Weakening", "relative_strength": -25.523232, "relative_strength_direction": "Improving", "price_momentum": -0.248797, "excess_performance": -0.205088, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104025, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.169552, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.247868, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.098707, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.255232, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006484, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.248797, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.648335, "read": "Supply-led" } ], "volume": { "latest": 639236, "relative_activity": 0.695719, "balance": 0.648335, "dry_up": 1.280247, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.094377, "annualized_volatility": 0.499187, "from_high_reference": -0.542678, "from_low_reference": 0.207735 }, "levels": { "trend_reference": 12.199, "fair_value_reference": 14.532031, "structural_low": 9.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.013612, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.01274, "regime_survival": 0.923077, "best_return": 0.094094, "worst_return": -0.192513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.110675, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.110915, "regime_survival": 0.75, "best_return": 0.020652, "worst_return": -0.181999, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.221893, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.199852, "regime_survival": 1.0, "best_return": 0.013587, "worst_return": -0.457373, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.45, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.403256, "regime_survival": 1.0, "best_return": -0.45, "worst_return": -0.45, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-30", "tenure": "Developing", "return": 0.021898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-02-28", "tenure": "Established", "return": 0.03787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": 0.179375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.034518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.055978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.173228, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.367111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.015, "volume": 1042060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.675, "volume": 893820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.935, "volume": 553950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.64, "volume": 724320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.45, "volume": 876470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.64, "volume": 413390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.1, "volume": 1231440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.19, "volume": 342950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.2, "volume": 440480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.155, "volume": 505420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.85, "volume": 471940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.425, "volume": 618180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.745, "volume": 11969220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.11, "volume": 2033950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.635, "volume": 1321080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.95, "volume": 898380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.055, "volume": 2293640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.96, "volume": 1157770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.9, "volume": 2540700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.13, "volume": 1850390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.24, "volume": 6070510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.995, "volume": 6086930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.665, "volume": 3532620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.425, "volume": 31983640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.66, "volume": 6129870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.065, "volume": 3445620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11.57, "volume": 4092510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.125, "volume": 2486360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.66, "volume": 1926460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.5, "volume": 2511450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.1, "volume": 3033020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.395, "volume": 1474750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.735, "volume": 1221750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.44, "volume": 1399660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.905, "volume": 816350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.625, "volume": 1180960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.095, "volume": 9457530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.955, "volume": 15596170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.855, "volume": 4000670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.215, "volume": 9040580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.55, "volume": 3654920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.065, "volume": 2782450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.025, "volume": 2379190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 12.877, "volume": 5441770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.3, "volume": 2580640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.63, "volume": 3023867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.62, "volume": 2290674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.7, "volume": 1357431, "typical_volume": 3758514.6, "trend": 11.0674, "fair_value": 8.677088, "relative_strength": 24.254218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.200559, "energy": 57.088326, "activity_lines": [ 13.556467, 13.150945, 12.286986, 11.782778 ] }, { "date": "2024-07-19", "close": 14.18, "volume": 1960726, "typical_volume": 3760227.9, "trend": 11.276733, "fair_value": 8.745025, "relative_strength": 27.487429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.833758, "energy": 57.059229, "activity_lines": [ 13.808, 13.386636, 12.541048, 11.983591 ] }, { "date": "2024-07-26", "close": 14.61, "volume": 1469945, "typical_volume": 3708152.65, "trend": 11.492733, "fair_value": 8.816549, "relative_strength": 28.90329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.626705, "energy": 59.94062, "activity_lines": [ 14.116, 13.658236, 12.8193, 12.198641 ] }, { "date": "2024-08-02", "close": 15.56, "volume": 2277117, "typical_volume": 3670357.5, "trend": 11.7034, "fair_value": 8.897795, "relative_strength": 36.908257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.18352, "energy": 67.784113, "activity_lines": [ 14.653333, 14.0772, 13.168457, 12.461045 ] }, { "date": "2024-08-09", "close": 14.6, "volume": 455844, "typical_volume": 3619412.2, "trend": 11.890233, "fair_value": 8.965679, "relative_strength": 29.564177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.83042, "energy": 58.22234, "activity_lines": [ 14.742, 14.266891, 13.395424, 12.647923 ] }, { "date": "2024-08-16", "close": 13.55, "volume": 368230, "typical_volume": 3576736.2, "trend": 12.019733, "fair_value": 9.019612, "relative_strength": 18.718663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.163988, "energy": 45.032868, "activity_lines": [ 14.415333, 14.219582, 13.497605, 12.755004 ] }, { "date": "2024-08-23", "close": 13.32, "volume": 394525, "typical_volume": 3526479.45, "trend": 12.049567, "fair_value": 9.069616, "relative_strength": 14.722035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.544533, "energy": 32.42719, "activity_lines": [ 14.022, 14.102727, 13.554952, 12.838892 ] }, { "date": "2024-08-30", "close": 14.0, "volume": 557200, "typical_volume": 3513521.95, "trend": 12.127567, "fair_value": 9.126287, "relative_strength": 17.896506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.624472, "energy": 22.610197, "activity_lines": [ 13.912667, 14.101455, 13.663348, 12.964727 ] }, { "date": "2024-09-06", "close": 15.0, "volume": 1117317, "typical_volume": 3510339.8, "trend": 12.258733, "fair_value": 9.193034, "relative_strength": 27.134994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.096767, "energy": 28.955559, "activity_lines": [ 14.177333, 14.269273, 13.847481, 13.150045 ] }, { "date": "2024-09-13", "close": 15.93, "volume": 1476419, "typical_volume": 3111284.25, "trend": 12.404067, "fair_value": 9.26873, "relative_strength": 30.956366, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.572733, "energy": 47.009337, "activity_lines": [ 14.789333, 14.581273, 14.09459, 13.386901 ] }, { "date": "2024-09-20", "close": 16.9, "volume": 2537954, "typical_volume": 2458373.45, "trend": 12.596567, "fair_value": 9.353522, "relative_strength": 35.144044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.786731, "energy": 75.678835, "activity_lines": [ 15.636, 15.027636, 14.411057, 13.676961 ] }, { "date": "2024-09-27", "close": 15.5, "volume": 423611, "typical_volume": 2279520.5, "trend": 12.7579, "fair_value": 9.421066, "relative_strength": 21.005195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.71191, "energy": 68.676533, "activity_lines": [ 15.792667, 15.161273, 14.570643, 13.86428 ] }, { "date": "2024-10-04", "close": 15.25, "volume": 297603, "typical_volume": 1842371.65, "trend": 12.916233, "fair_value": 9.484424, "relative_strength": 23.412494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.233835, "energy": 65.008148, "activity_lines": [ 15.720667, 15.225455, 14.689062, 14.02506 ] }, { "date": "2024-10-11", "close": 15.51, "volume": 418600, "typical_volume": 1680555.65, "trend": 13.1299, "fair_value": 9.549215, "relative_strength": 24.525074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.11826, "energy": 46.079928, "activity_lines": [ 15.652, 15.325273, 14.822552, 14.1924 ] }, { "date": "2024-10-18", "close": 16.59, "volume": 689852, "typical_volume": 1575925.75, "trend": 13.369733, "fair_value": 9.624117, "relative_strength": 32.250381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.257108, "energy": 47.00766, "activity_lines": [ 15.909333, 15.622364, 15.044805, 14.415632 ] }, { "date": "2024-10-25", "close": 16.200001, "volume": 599302, "typical_volume": 1486931.35, "trend": 13.618567, "fair_value": 9.693337, "relative_strength": 31.185917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.68554, "energy": 43.279068, "activity_lines": [ 15.992667, 15.812364, 15.208367, 14.59823 ] }, { "date": "2024-11-01", "close": 15.11, "volume": 525761, "typical_volume": 1241130.9, "trend": 13.774233, "fair_value": 9.74976, "relative_strength": 20.666681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.799568, "energy": 35.950159, "activity_lines": [ 15.759334, 15.756, 15.248238, 14.694452 ] }, { "date": "2024-11-08", "close": 16.41, "volume": 780467, "typical_volume": 1151122.25, "trend": 13.991067, "fair_value": 9.818423, "relative_strength": 30.527446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.106336, "energy": 40.431487, "activity_lines": [ 15.985334, 15.903455, 15.401286, 14.864501 ] }, { "date": "2024-11-15", "close": 13.81, "volume": 1047272, "typical_volume": 1052292.5, "trend": 14.130567, "fair_value": 9.859153, "relative_strength": 11.992354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.339705, "energy": 10.560302, "activity_lines": [ 15.267333, 15.534364, 15.291905, 14.852819 ] }, { "date": "2024-11-22", "close": 14.46, "volume": 817093, "typical_volume": 978613.45, "trend": 14.242733, "fair_value": 9.905626, "relative_strength": 14.505541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.921314, "energy": 15.120951, "activity_lines": [ 14.879333, 15.305091, 15.243572, 14.874073 ] }, { "date": "2024-11-29", "close": 17.65, "volume": 5043602, "typical_volume": 1162922.0, "trend": 14.432567, "fair_value": 9.98307, "relative_strength": 36.780899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.362107, "energy": 26.026903, "activity_lines": [ 15.696667, 15.682546, 15.495048, 15.093897 ] }, { "date": "2024-12-06", "close": 16.6549, "volume": 8192742, "typical_volume": 1474522.8, "trend": 14.592563, "fair_value": 10.049128, "relative_strength": 24.903824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.423715, "energy": 23.24572, "activity_lines": [ 16.085633, 15.865436, 15.632943, 15.237273 ] }, { "date": "2024-12-13", "close": 15.05, "volume": 10686698, "typical_volume": 1935360.45, "trend": 14.65373, "fair_value": 10.098156, "relative_strength": 11.516181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.943831, "energy": 21.129633, "activity_lines": [ 15.83664, 15.735529, 15.606205, 15.266785 ] }, { "date": "2024-12-20", "close": 15.75, "volume": 5198451, "typical_volume": 2081427.15, "trend": 14.760397, "fair_value": 10.153028, "relative_strength": 21.271036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.433074, "energy": 25.76884, "activity_lines": [ 15.911647, 15.736531, 15.644039, 15.337512 ] }, { "date": "2024-12-27", "close": 16.75, "volume": 8071729, "typical_volume": 2462221.4, "trend": 14.916563, "fair_value": 10.216461, "relative_strength": 26.294899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.914511, "energy": 25.593831, "activity_lines": [ 16.190653, 15.914987, 15.776206, 15.465874 ] }, { "date": "2025-01-03", "close": 23.41, "volume": 34497718, "typical_volume": 4168695.8, "trend": 15.296063, "fair_value": 10.342113, "relative_strength": 71.842933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.566596, "energy": 66.973931, "activity_lines": [ 18.536993, 17.301444, 16.532421, 16.013837 ] }, { "date": "2025-01-10", "close": 25.870001, "volume": 29183743, "typical_volume": 5608156.7, "trend": 15.729163, "fair_value": 10.488603, "relative_strength": 90.081426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.570563, "energy": 82.160731, "activity_lines": [ 21.319334, 19.004082, 17.475969, 16.696027 ] }, { "date": "2025-01-17", "close": 24.42, "volume": 4719891, "typical_volume": 5816291.25, "trend": 16.09983, "fair_value": 10.618803, "relative_strength": 77.632135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.274865, "energy": 81.340785, "activity_lines": [ 23.004, 20.247447, 18.22166, 17.256726 ] }, { "date": "2025-01-24", "close": 23.459999, "volume": 5888278, "typical_volume": 6054839.3, "trend": 16.427497, "fair_value": 10.737703, "relative_strength": 69.087268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.450484, "energy": 78.468157, "activity_lines": [ 23.744, 21.170631, 18.826303, 17.731576 ] }, { "date": "2025-01-31", "close": 24.700001, "volume": 3385069, "typical_volume": 6150271.8, "trend": 16.79683, "fair_value": 10.865797, "relative_strength": 72.025341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.166022, "energy": 75.573628, "activity_lines": [ 24.383334, 22.143815, 19.508756, 18.265286 ] }, { "date": "2025-02-07", "close": 25.52, "volume": 4741165, "typical_volume": 6260432.35, "trend": 17.19083, "fair_value": 10.999017, "relative_strength": 74.192575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.538934, "energy": 59.176728, "activity_lines": [ 24.766, 23.079907, 20.227542, 18.828071 ] }, { "date": "2025-02-14", "close": 22.700001, "volume": 3033403, "typical_volume": 6390921.95, "trend": 17.47483, "fair_value": 11.104432, "relative_strength": 56.948664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.984568, "energy": 46.045797, "activity_lines": [ 24.068, 23.360182, 20.63671, 19.183501 ] }, { "date": "2025-02-21", "close": 19.42, "volume": 2139446, "typical_volume": 6483014.1, "trend": 17.635163, "fair_value": 11.178678, "relative_strength": 33.625848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.079304, "energy": 30.278823, "activity_lines": [ 22.488, 22.934182, 20.69921, 19.308996 ] }, { "date": "2025-02-28", "close": 17.540001, "volume": 976481, "typical_volume": 6510908.15, "trend": 17.701163, "fair_value": 11.234973, "relative_strength": 23.178696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.299574, "energy": 17.555376, "activity_lines": [ 20.614667, 22.086909, 20.562806, 19.302857 ] }, { "date": "2025-03-07", "close": 18.23, "volume": 3614460, "typical_volume": 6657138.55, "trend": 17.822163, "fair_value": 11.296332, "relative_strength": 24.327098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.695352, "energy": 21.921299, "activity_lines": [ 19.366, 21.332546, 20.482449, 19.336975 ] }, { "date": "2025-03-14", "close": 17.35, "volume": 1672759, "typical_volume": 6710811.4, "trend": 17.94883, "fair_value": 11.348973, "relative_strength": 17.885706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.05493, "energy": 23.377401, "activity_lines": [ 18.255334, 20.391273, 20.310474, 19.306513 ] }, { "date": "2025-03-21", "close": 19.67, "volume": 1490006, "typical_volume": 6759023.65, "trend": 18.160497, "fair_value": 11.420706, "relative_strength": 26.647003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.921068, "energy": 18.610482, "activity_lines": [ 18.462667, 19.982, 20.353974, 19.417556 ] }, { "date": "2025-03-28", "close": 17.01, "volume": 3042528, "typical_volume": 6872126.7, "trend": 18.26083, "fair_value": 11.468478, "relative_strength": 7.69983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.178696, "energy": 22.659804, "activity_lines": [ 17.985333, 19.201818, 20.122427, 19.34333 ] }, { "date": "2025-04-04", "close": 20.66, "volume": 2636426, "typical_volume": 6951584.4, "trend": 18.449497, "fair_value": 11.546372, "relative_strength": 32.656754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.347541, "energy": 12.125384, "activity_lines": [ 18.885333, 19.22, 20.235642, 19.498116 ] }, { "date": "2025-04-11", "close": 21.27, "volume": 1550920, "typical_volume": 6988275.75, "trend": 18.627497, "fair_value": 11.628083, "relative_strength": 35.147472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.920239, "energy": 15.728925, "activity_lines": [ 19.780667, 19.4, 20.374333, 19.680084 ] }, { "date": "2025-04-18", "close": 22.0, "volume": 325452, "typical_volume": 6752368.25, "trend": 18.797497, "fair_value": 11.714516, "relative_strength": 31.99389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.868785, "energy": 24.28184, "activity_lines": [ 20.716667, 19.775091, 20.550119, 19.897664 ] }, { "date": "2025-04-25", "close": 21.700001, "volume": 919501, "typical_volume": 6388706.2, "trend": 19.004164, "fair_value": 11.797041, "relative_strength": 27.743756, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.938141, "energy": 33.071621, "activity_lines": [ 21.242667, 20.159637, 20.676619, 20.084923 ] }, { "date": "2025-05-02", "close": 21.24, "volume": 808703, "typical_volume": 5894806.45, "trend": 19.20383, "fair_value": 11.874442, "relative_strength": 22.323888, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.284524, "energy": 39.174006, "activity_lines": [ 21.48, 20.478727, 20.735286, 20.22917 ] }, { "date": "2025-05-09", "close": 19.18, "volume": 367802, "typical_volume": 5653274.0, "trend": 19.326163, "fair_value": 11.933837, "relative_strength": 11.234432, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.088539, "energy": 19.199616, "activity_lines": [ 20.748667, 20.390182, 20.568286, 20.227633 ] }, { "date": "2025-05-16", "close": 23.049999, "volume": 2611598, "typical_volume": 5380267.45, "trend": 19.541497, "fair_value": 12.023483, "relative_strength": 27.13875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.749887, "energy": 35.935408, "activity_lines": [ 21.406, 20.975454, 20.753524, 20.46788 ] }, { "date": "2025-05-23", "close": 22.0, "volume": 1438422, "typical_volume": 3727302.65, "trend": 19.73483, "fair_value": 12.103295, "relative_strength": 21.073116, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.710354, "energy": 28.864299, "activity_lines": [ 21.594666, 21.282182, 20.808762, 20.626493 ] }, { "date": "2025-05-30", "close": 21.5, "volume": 764463, "typical_volume": 2306338.65, "trend": 19.94783, "fair_value": 12.177872, "relative_strength": 17.779086, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.770627, "energy": 25.189319, "activity_lines": [ 21.616666, 21.413454, 20.823095, 20.740375 ] }, { "date": "2025-06-06", "close": 19.41, "volume": 403511, "typical_volume": 2090519.65, "trend": 20.04783, "fair_value": 12.234818, "relative_strength": 4.547948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.688056, "energy": 10.593888, "activity_lines": [ 20.955333, 21.131454, 20.659191, 20.705677 ] }, { "date": "2025-06-13", "close": 18.370001, "volume": 439074, "typical_volume": 1818059.45, "trend": 20.19983, "fair_value": 12.282749, "relative_strength": -0.416547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.497132, "energy": 16.517281, "activity_lines": [ 20.069334, 20.616727, 20.420095, 20.59743 ] }, { "date": "2025-06-20", "close": 17.690001, "volume": 457445, "typical_volume": 1671678.25, "trend": 20.307497, "fair_value": 12.324666, "relative_strength": -5.942327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.436705, "energy": 45.816935, "activity_lines": [ 19.010667, 20.02, 20.140476, 20.435505 ] }, { "date": "2025-06-27", "close": 18.74, "volume": 657922, "typical_volume": 1467516.1, "trend": 20.34383, "fair_value": 12.374015, "relative_strength": -2.808937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.451088, "energy": 63.709033, "activity_lines": [ 18.659334, 19.679273, 19.994238, 20.334376 ] }, { "date": "2025-07-04", "close": 18.4, "volume": 2402602, "typical_volume": 1435976.05, "trend": 20.402, "fair_value": 12.420015, "relative_strength": -4.307805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.687819, "energy": 68.948552, "activity_lines": [ 18.412, 19.336, 19.847905, 20.208968 ] }, { "date": "2025-07-11", "close": 18.74, "volume": 363680, "typical_volume": 1347187.75, "trend": 20.525, "fair_value": 12.467893, "relative_strength": -1.798925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.967666, "energy": 63.671606, "activity_lines": [ 18.484667, 19.114546, 19.754429, 20.101742 ] }, { "date": "2025-07-18", "close": 19.139999, "volume": 2570695, "typical_volume": 1426898.45, "trend": 20.638, "fair_value": 12.518059, "relative_strength": 0.545616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.443572, "energy": 32.938225, "activity_lines": [ 18.735333, 19.011273, 19.702286, 20.012387 ] }, { "date": "2025-07-25", "close": 18.280001, "volume": 1115731, "typical_volume": 1301962.0, "trend": 20.689, "fair_value": 12.561059, "relative_strength": -3.822404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.18121, "energy": 32.214431, "activity_lines": [ 18.648, 18.752364, 19.560619, 19.860258 ] }, { "date": "2025-08-01", "close": 18.25, "volume": 1964270, "typical_volume": 1316537.55, "trend": 20.517, "fair_value": 12.603199, "relative_strength": -3.194329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.742427, "energy": 29.701207, "activity_lines": [ 18.511333, 18.574727, 19.415857, 19.702903 ] }, { "date": "2025-08-08", "close": 17.83, "volume": 1373318, "typical_volume": 1310703.15, "trend": 20.249, "fair_value": 12.641632, "relative_strength": -4.953843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.337242, "energy": 33.384518, "activity_lines": [ 18.267333, 18.388909, 19.22681, 19.529549 ] }, { "date": "2025-08-15", "close": 18.25, "volume": 506487, "typical_volume": 1183901.1, "trend": 20.043333, "fair_value": 12.682569, "relative_strength": -4.225061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.112563, "energy": 34.192381, "activity_lines": [ 18.201333, 18.346182, 19.086524, 19.400581 ] }, { "date": "2025-08-22", "close": 20.27, "volume": 7402171, "typical_volume": 1422188.35, "trend": 19.937, "fair_value": 12.73755, "relative_strength": 4.630175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.255301, "energy": 15.168355, "activity_lines": [ 18.841333, 18.691818, 19.132714, 19.415204 ] }, { "date": "2025-08-29", "close": 19.209999, "volume": 1467046, "typical_volume": 1417994.65, "trend": 19.754, "fair_value": 12.784114, "relative_strength": 0.383853, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.122483, "energy": 14.143027, "activity_lines": [ 19.052666, 18.810182, 19.07981, 19.368301 ] }, { "date": "2025-09-05", "close": 19.43, "volume": 1212297, "typical_volume": 1462336.9, "trend": 19.551, "fair_value": 12.831585, "relative_strength": -0.201024, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.58633, "energy": 15.178711, "activity_lines": [ 19.275333, 18.940909, 19.057667, 19.347398 ] }, { "date": "2025-09-12", "close": 21.59, "volume": 4160953, "typical_volume": 1624409.5, "trend": 19.514, "fair_value": 12.893701, "relative_strength": 8.632024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.766949, "energy": 23.12719, "activity_lines": [ 20.139333, 19.451818, 19.253476, 19.478946 ] }, { "date": "2025-09-19", "close": 20.309999, "volume": 1327513, "typical_volume": 1650350.0, "trend": 19.543667, "fair_value": 12.945929, "relative_strength": 0.97214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.540786, "energy": 19.166266, "activity_lines": [ 20.326, 19.672, 19.327905, 19.530301 ] }, { "date": "2025-09-26", "close": 18.700001, "volume": 1458271, "typical_volume": 1704873.45, "trend": 19.582333, "fair_value": 12.986167, "relative_strength": -4.879997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.392941, "energy": 8.807684, "activity_lines": [ 19.838667, 19.570909, 19.253429, 19.475871 ] }, { "date": "2025-10-03", "close": 18.780001, "volume": 905444, "typical_volume": 1619565.75, "trend": 19.600667, "fair_value": 13.026402, "relative_strength": -5.721414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.371472, "energy": 14.363604, "activity_lines": [ 19.482667, 19.492364, 19.188857, 19.424108 ] }, { "date": "2025-10-10", "close": 19.01, "volume": 1065834, "typical_volume": 1600936.35, "trend": 19.656, "fair_value": 13.067668, "relative_strength": -6.336718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.320648, "energy": 15.802586, "activity_lines": [ 19.232, 19.446546, 19.166524, 19.386 ] }, { "date": "2025-10-17", "close": 17.940001, "volume": 1104742, "typical_volume": 1617950.3, "trend": 19.598333, "fair_value": 13.10104, "relative_strength": -13.131146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.724374, "energy": 27.983593, "activity_lines": [ 18.652667, 19.192364, 19.056524, 19.27529 ] }, { "date": "2025-10-24", "close": 17.85, "volume": 502538, "typical_volume": 1622901.65, "trend": 19.626333, "fair_value": 13.133346, "relative_strength": -13.898196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.83163, "energy": 41.740588, "activity_lines": [ 18.286667, 18.919818, 18.954905, 19.162495 ] }, { "date": "2025-10-31", "close": 17.27, "volume": 625507, "typical_volume": 1632223.3, "trend": 19.513333, "fair_value": 13.161297, "relative_strength": -16.558565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.957211, "energy": 55.170175, "activity_lines": [ 17.891334, 18.549091, 18.805476, 19.010473 ] }, { "date": "2025-11-07", "close": 17.709999, "volume": 428157, "typical_volume": 1630758.9, "trend": 19.394667, "fair_value": 13.191825, "relative_strength": -13.692614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.506651, "energy": 54.411513, "activity_lines": [ 17.738, 18.312909, 18.70319, 18.894129 ] }, { "date": "2025-11-14", "close": 18.68, "volume": 2186142, "typical_volume": 1707169.9, "trend": 19.284, "fair_value": 13.228413, "relative_strength": -10.719262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.230933, "energy": 36.123021, "activity_lines": [ 17.979333, 18.280364, 18.69319, 18.848022 ] }, { "date": "2025-11-21", "close": 18.719999, "volume": 1861955, "typical_volume": 1680137.55, "trend": 19.184667, "fair_value": 13.264781, "relative_strength": -11.309984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.382583, "energy": 24.759397, "activity_lines": [ 18.255999, 18.268727, 18.687286, 18.811634 ] }, { "date": "2025-11-28", "close": 17.9, "volume": 1726023, "typical_volume": 1748254.7, "trend": 19.073333, "fair_value": 13.295276, "relative_strength": -15.534298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.62294, "energy": 19.706508, "activity_lines": [ 18.207333, 18.160182, 18.601762, 18.728753 ] }, { "date": "2025-12-05", "close": 17.030001, "volume": 1646671, "typical_volume": 1702053.5, "trend": 19.001667, "fair_value": 13.319686, "relative_strength": -19.541993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.539306, "energy": 27.818487, "activity_lines": [ 17.865333, 17.937273, 18.437381, 18.596925 ] }, { "date": "2025-12-12", "close": 16.08, "volume": 723922, "typical_volume": 1682463.05, "trend": 18.769333, "fair_value": 13.33761, "relative_strength": -23.641038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.947326, "energy": 55.858853, "activity_lines": [ 17.222667, 17.572, 18.192571, 18.40843 ] }, { "date": "2025-12-19", "close": 17.4, "volume": 1619951, "typical_volume": 1665247.1, "trend": 18.616, "fair_value": 13.363819, "relative_strength": -17.121124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.909773, "energy": 53.865436, "activity_lines": [ 17.128667, 17.495818, 18.083952, 18.320086 ] }, { "date": "2025-12-26", "close": 18.59, "volume": 2022408, "typical_volume": 1697701.6, "trend": 18.519, "fair_value": 13.39732, "relative_strength": -11.732988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.597113, "energy": 37.641542, "activity_lines": [ 17.516667, 17.665273, 18.092714, 18.318409 ] }, { "date": "2026-01-02", "close": 18.65, "volume": 1160678, "typical_volume": 1730411.15, "trend": 18.493667, "fair_value": 13.470365, "relative_strength": -11.851481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.58581, "energy": 15.558758, "activity_lines": [ 17.933333, 17.833818, 18.103571, 18.32686 ] }, { "date": "2026-01-09", "close": 17.809999, "volume": 3024080, "typical_volume": 1511506.6, "trend": 18.475, "fair_value": 13.540942, "relative_strength": -12.850493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.405904, "energy": 15.715742, "activity_lines": [ 18.02, 17.835091, 18.032524, 18.282753 ] }, { "date": "2026-01-16", "close": 17.41, "volume": 870961, "typical_volume": 1481702.35, "trend": 18.465667, "fair_value": 13.605269, "relative_strength": -14.065893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.683614, "energy": 17.36589, "activity_lines": [ 17.921333, 17.753818, 17.935095, 18.214043 ] }, { "date": "2026-01-23", "close": 15.77, "volume": 1394854, "typical_volume": 1490830.2, "trend": 18.366667, "fair_value": 13.661006, "relative_strength": -19.394717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.384599, "energy": 30.610128, "activity_lines": [ 17.187333, 17.379818, 17.690048, 18.040129 ] }, { "date": "2026-01-30", "close": 15.11, "volume": 1583394, "typical_volume": 1361952.25, "trend": 18.257, "fair_value": 13.714596, "relative_strength": -22.734244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331864, "energy": 58.973768, "activity_lines": [ 16.342, 16.938727, 17.399571, 17.830021 ] }, { "date": "2026-02-06", "close": 14.55, "volume": 628465, "typical_volume": 1326999.85, "trend": 18.117333, "fair_value": 13.762288, "relative_strength": -25.722064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.723278, "energy": 70.998258, "activity_lines": [ 15.542, 16.461454, 17.086619, 17.59086 ] }, { "date": "2026-02-13", "close": 15.06, "volume": 832319, "typical_volume": 1295702.25, "trend": 17.981333, "fair_value": 13.816679, "relative_strength": -21.658656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.28985, "energy": 73.521466, "activity_lines": [ 15.185333, 16.137818, 16.849667, 17.393613 ] }, { "date": "2026-02-20", "close": 14.96, "volume": 840758, "typical_volume": 1292467.95, "trend": 17.870667, "fair_value": 13.872512, "relative_strength": -21.952906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.557911, "energy": 71.443913, "activity_lines": [ 14.978667, 15.831818, 16.620524, 17.198688 ] }, { "date": "2026-02-27", "close": 14.6, "volume": 630141, "typical_volume": 1270683.3, "trend": 17.749, "fair_value": 13.924692, "relative_strength": -22.21849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.860581, "energy": 67.677792, "activity_lines": [ 14.815333, 15.480727, 16.375286, 16.987677 ] }, { "date": "2026-03-06", "close": 14.1, "volume": 1144713, "typical_volume": 1272681.85, "trend": 17.624667, "fair_value": 13.973858, "relative_strength": -22.179984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.328025, "energy": 58.007234, "activity_lines": [ 14.563333, 15.089636, 16.103429, 16.752258 ] }, { "date": "2026-03-13", "close": 11.65, "volume": 1957093, "typical_volume": 1345409.6, "trend": 17.404667, "fair_value": 14.008346, "relative_strength": -31.611456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.260731, "energy": 70.143135, "activity_lines": [ 13.562, 14.334727, 15.616524, 16.366796 ] }, { "date": "2026-03-20", "close": 12.08, "volume": 1857125, "typical_volume": 1406990.5, "trend": 17.131667, "fair_value": 14.045813, "relative_strength": -28.376388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.329395, "energy": 74.540699, "activity_lines": [ 12.897333, 13.785273, 15.200095, 16.023269 ] }, { "date": "2026-03-27", "close": 11.0, "volume": 2002908, "typical_volume": 1485728.05, "trend": 16.858, "fair_value": 14.077288, "relative_strength": -33.514343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.762801, "energy": 84.689655, "activity_lines": [ 12.071333, 13.143636, 14.705524, 15.627677 ] }, { "date": "2026-04-03", "close": 10.86, "volume": 1078147, "typical_volume": 1430328.3, "trend": 16.572333, "fair_value": 14.10514, "relative_strength": -33.302887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.991248, "energy": 86.083867, "activity_lines": [ 11.462667, 12.593091, 14.229571, 15.24071 ] }, { "date": "2026-04-10", "close": 12.37, "volume": 1739103, "typical_volume": 1424185.7, "trend": 16.265, "fair_value": 14.142288, "relative_strength": -27.441617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.906122, "energy": 75.163519, "activity_lines": [ 11.606667, 12.406364, 13.934667, 14.969591 ] }, { "date": "2026-04-17", "close": 12.98, "volume": 1274203, "typical_volume": 1401594.7, "trend": 16.020667, "fair_value": 14.182352, "relative_strength": -24.007905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.926674, "energy": 51.546269, "activity_lines": [ 12.069333, 12.380364, 13.728095, 14.757656 ] }, { "date": "2026-04-24", "close": 12.22, "volume": 1860746, "typical_volume": 1412298.45, "trend": 15.804667, "fair_value": 14.218666, "relative_strength": -26.302646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.927552, "energy": 44.081869, "activity_lines": [ 12.19, 12.244727, 13.472571, 14.512452 ] }, { "date": "2026-05-01", "close": 12.36, "volume": 537988, "typical_volume": 1403001.75, "trend": 15.590667, "fair_value": 14.255749, "relative_strength": -25.02513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.926306, "energy": 32.207282, "activity_lines": [ 12.348, 12.186182, 13.253286, 14.290215 ] }, { "date": "2026-05-08", "close": 12.16, "volume": 890844, "typical_volume": 1366546.4, "trend": 15.362333, "fair_value": 14.291775, "relative_strength": -26.171626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.709876, "energy": 30.345848, "activity_lines": [ 12.348667, 12.138545, 13.032667, 14.068882 ] }, { "date": "2026-05-15", "close": 11.02, "volume": 1304531, "typical_volume": 1330652.55, "trend": 15.131667, "fair_value": 14.321006, "relative_strength": -30.695258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.685547, "energy": 43.057197, "activity_lines": [ 11.882667, 11.928, 12.728429, 13.788731 ] }, { "date": "2026-05-22", "close": 10.95, "volume": 889091, "typical_volume": 1317073.2, "trend": 14.901667, "fair_value": 14.345781, "relative_strength": -30.513987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.761317, "energy": 46.457422, "activity_lines": [ 11.483333, 11.760727, 12.453571, 13.518946 ] }, { "date": "2026-05-29", "close": 10.91, "volume": 591464, "typical_volume": 1195442.4, "trend": 14.689667, "fair_value": 14.371102, "relative_strength": -29.43551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.02505, "energy": 47.146834, "activity_lines": [ 11.206, 11.598909, 12.211571, 13.261419 ] }, { "date": "2026-06-05", "close": 10.17, "volume": 126905, "typical_volume": 1158239.6, "trend": 14.438333, "fair_value": 14.394051, "relative_strength": -33.043192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.676804, "energy": 62.77077, "activity_lines": [ 10.769333, 11.323818, 11.931952, 12.969828 ] }, { "date": "2026-06-12", "close": 10.87, "volume": 585278, "typical_volume": 1117760.8, "trend": 14.178, "fair_value": 14.420301, "relative_strength": -28.612997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.561187, "energy": 59.501992, "activity_lines": [ 10.712, 11.191091, 11.753476, 12.739613 ] }, { "date": "2026-06-19", "close": 10.9, "volume": 120825, "typical_volume": 1044632.35, "trend": 13.917333, "fair_value": 14.443313, "relative_strength": -29.04889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.438633, "energy": 54.314185, "activity_lines": [ 10.750667, 11.063636, 11.60119, 12.528129 ] }, { "date": "2026-06-26", "close": 10.55, "volume": 0, "typical_volume": 1013209.1, "trend": 13.672333, "fair_value": 14.459724, "relative_strength": -30.841768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.907494, "energy": 55.00651, "activity_lines": [ 10.680667, 10.899273, 11.435619, 12.310882 ] }, { "date": "2026-07-03", "close": 10.12, "volume": 143945, "typical_volume": 978790.4, "trend": 13.442, "fair_value": 14.47232, "relative_strength": -33.632497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.902125, "energy": 52.792353, "activity_lines": [ 10.494, 10.700909, 11.248143, 12.081699 ] }, { "date": "2026-07-10", "close": 9.99, "volume": 525068, "typical_volume": 963005.9, "trend": 13.239, "fair_value": 14.486935, "relative_strength": -33.636663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.173234, "energy": 61.597684, "activity_lines": [ 10.316667, 10.517091, 11.07181, 11.858989 ] }, { "date": "2026-07-17", "close": 9.76, "volume": 804059, "typical_volume": 971701.8, "trend": 12.984333, "fair_value": 14.498858, "relative_strength": -34.766692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.63538, "energy": 73.323157, "activity_lines": [ 10.074667, 10.334545, 10.897238, 11.634538 ] }, { "date": "2026-07-24", "close": 9.39, "volume": 431109, "typical_volume": 936021.6, "trend": 12.677667, "fair_value": 14.504371, "relative_strength": -35.050275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.441698, "energy": 81.224767, "activity_lines": [ 9.783333, 10.128364, 10.710476, 11.402645 ] }, { "date": "2026-07-31", "close": 11.17, "volume": 2830831, "typical_volume": 979708.5, "trend": 12.428333, "fair_value": 14.519499, "relative_strength": -24.006226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.110265, "energy": 44.907843, "activity_lines": [ 10.186, 10.275455, 10.715667, 11.305376 ] }, { "date": "2026-08-07", "close": 10.93, "volume": 639236, "typical_volume": 918814.05, "trend": 12.199, "fair_value": 14.532031, "relative_strength": -25.523232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.27216, "energy": 30.285697, "activity_lines": [ 10.467333, 10.374909, 10.700286, 11.20871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }