{ "ticker": { "uuid": "a295093e-13ed-4c06-9272-98d351085e56", "symbol": "JIOFIN", "name": "Jio Financial Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 62.485, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 27.579, "architecture_energy": 33.772, "architecture_maturity": 7.56, "architecture_confidence": 59.947, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.59, "rotation_up": 57.23, "upward_expansion": 39.7, "deceleration": 26.3, "rotation_down": 21.3, "downward_expansion": 28.36 }, "activity_lines": [ 249.459328, 245.507816, 243.041046, 243.096386 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 256.799988, "trend_reference": 245.859999, "distance_from_trend": 0.044497, "trend_direction": "Weakening", "fair_value": 285.048255, "distance_from_fair_value": -0.0991, "fair_value_direction": "Improving", "relative_strength": -4.478916, "relative_strength_direction": "Improving", "price_momentum": -0.042149, "excess_performance": 0.001561, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044497, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.07318, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.0991, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038245, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044789, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057236, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.042149, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.257908, "read": "Demand-led" } ], "volume": { "latest": 107821785, "relative_activity": 1.400753, "balance": 3.257908, "dry_up": 1.448838, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.045064, "annualized_volatility": 0.228734, "from_high_reference": -0.230447, "from_low_reference": 0.150022 }, "levels": { "trend_reference": 245.859999, "fair_value_reference": 285.048255, "structural_low": 223.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.088532, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.065096, "regime_survival": 0.0, "best_return": 0.183813, "worst_return": -0.006749, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.040559, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.066306, "regime_survival": 0.0, "best_return": 0.293135, "worst_return": -0.212016, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.006541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016386, "regime_survival": 0.0, "best_return": 0.207033, "worst_return": -0.220115, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.005552, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001452, "regime_survival": 0.0, "best_return": 0.005552, "worst_return": 0.005552, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.249217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.134488, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.133612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.048857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": -0.016067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.022387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-07-24", "tenure": "Extended", "return": -0.222042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.001326, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 214.166031, "volume": 394999291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 244.768311, "volume": 365221919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 252.805786, "volume": 451733808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 239.027267, "volume": 133765906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 227.445328, "volume": 114441131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 230.840027, "volume": 53989545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 224.749542, "volume": 57908810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 224.200394, "volume": 49831102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 213.866501, "volume": 125981404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 222.552948, "volume": 84560523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 218.708954, "volume": 68740174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 221.604431, "volume": 71871185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 220.456238, "volume": 65332129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 226.147354, "volume": 103729664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 225.148911, "volume": 102743504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 243.86972, "volume": 169247053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 237.279984, "volume": 75978676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 236.381393, "volume": 102570668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 232.587311, "volume": 46445221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 243.270645, "volume": 89532503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 254.652908, "volume": 136161915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 245.866608, "volume": 140142822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 239.476578, "volume": 40813997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 253.404846, "volume": 126166893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 272.574951, "volume": 401697736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 271.476654, "volume": 133452945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 333.430084, "volume": 483975398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 317.40506, "volume": 331517862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 333.380127, "volume": 132191421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 344.213257, "volume": 461681577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 344.113403, "volume": 190636997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 353.199249, "volume": 99936765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 372.618958, "volume": 152155790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 371.620514, "volume": 105242098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 369.523773, "volume": 210074460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 381.15564, "volume": 143027040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 375.314728, "volume": 74502885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 347.308441, "volume": 111172761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 356.64389, "volume": 78287002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 364.831085, "volume": 79860936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 343.813873, "volume": 84412270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 352.600159, "volume": 146970050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 356.444183, "volume": 105713027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 360.338104, "volume": 93035108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 357.592377, "volume": 99378131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 352.200806, "volume": 67395804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 349.804535, "volume": 56364698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 338.222595, "volume": 81031882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 331.38324, "volume": 56761590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 325.742065, "volume": 54157884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 325.093079, "volume": 67590273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 327.639099, "volume": 52122375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 326.640656, "volume": 65701418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 321.199158, "volume": 125495286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 336.325562, "volume": 186305244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 351.352112, "volume": 138900213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 353.348999, "volume": 94499209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 358.59082, "volume": 129753316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 338.272491, "volume": 86363262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 340.968292, "volume": 88568042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 329.835663, "volume": 46746489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 310.715485, "volume": 60602010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 325.692139, "volume": 46798186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 315.557922, "volume": 36198459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 317.85437, "volume": 71508861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 313.311432, "volume": 46322357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 327.838776, "volume": 76004159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 338.372345, "volume": 63329900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 339.221039, "volume": 57821203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 303.826202, "volume": 69777706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 304.47522, "volume": 32422001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 306.971344, "volume": 116272418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 280.11319, "volume": 63447416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 278.565613, "volume": 78338441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 244.069412, "volume": 125180330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 241.273758, "volume": 147717735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 249.061615, "volume": 119317264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 221.943909, "volume": 109691812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 233.306183, "volume": 86046630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 207.286758, "volume": 93469008, "typical_volume": 77350619.25, "trend": 305.624088, "fair_value": 296.736905, "relative_strength": -31.911052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.312864, "energy": 82.76329, "activity_lines": [ 224.992482, 240.593006, 269.790962, 286.839056 ] }, { "date": "2025-03-07", "close": 221.464661, "volume": 191140529, "typical_volume": 84570321.25, "trend": 302.169808, "fair_value": 295.807618, "relative_strength": -28.131533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.500437, "energy": 69.103275, "activity_lines": [ 221.955888, 234.185363, 263.314776, 281.409416 ] }, { "date": "2025-03-14", "close": 222.253433, "volume": 93314462, "typical_volume": 86205943.85, "trend": 298.656952, "fair_value": 294.910616, "relative_strength": -26.787485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.925588, "energy": 65.24258, "activity_lines": [ 220.502824, 229.430415, 257.429763, 276.253521 ] }, { "date": "2025-03-21", "close": 228.763275, "volume": 115053151, "typical_volume": 89618692.1, "trend": 295.394373, "fair_value": 294.11366, "relative_strength": -27.122021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.171672, "energy": 63.864109, "activity_lines": [ 223.006919, 227.399401, 252.585983, 271.744251 ] }, { "date": "2025-03-28", "close": 227.155777, "volume": 287697907, "typical_volume": 102193664.5, "trend": 292.259593, "fair_value": 293.316542, "relative_strength": -27.51509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.520269, "energy": 56.187443, "activity_lines": [ 224.520558, 226.009749, 248.050674, 267.341761 ] }, { "date": "2025-04-04", "close": 221.973877, "volume": 67570121, "typical_volume": 101996727.5, "trend": 288.44787, "fair_value": 292.477217, "relative_strength": -26.539803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.215693, "energy": 49.626377, "activity_lines": [ 224.716923, 224.612658, 243.442813, 262.807199 ] }, { "date": "2025-04-11", "close": 229.66188, "volume": 94906956, "typical_volume": 104425957.45, "trend": 284.391529, "fair_value": 291.746806, "relative_strength": -23.019963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.671215, "energy": 42.341813, "activity_lines": [ 226.496815, 225.015123, 240.023717, 259.014554 ] }, { "date": "2025-04-18", "close": 246.086258, "volume": 85806777, "typical_volume": 104916088.35, "trend": 280.816105, "fair_value": 291.221972, "relative_strength": -20.306106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.232134, "energy": 32.947023, "activity_lines": [ 233.205018, 228.614963, 238.567178, 256.543246 ] }, { "date": "2025-04-25", "close": 252.656021, "volume": 150090935, "typical_volume": 109254140.1, "trend": 277.284945, "fair_value": 290.783723, "relative_strength": -18.027047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.954775, "energy": 22.581432, "activity_lines": [ 240.514287, 233.463403, 238.125629, 254.726467 ] }, { "date": "2025-05-02", "close": 258.946228, "volume": 80869280, "typical_volume": 110406543.95, "trend": 274.640736, "fair_value": 290.425998, "relative_strength": -16.28554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.396444, "energy": 18.95332, "activity_lines": [ 248.327442, 238.897115, 238.69132, 253.543324 ] }, { "date": "2025-05-09", "close": 247.963348, "volume": 88809359, "typical_volume": 111358126.6, "trend": 271.540571, "fair_value": 289.954191, "relative_strength": -18.032932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.57531, "energy": 21.70506, "activity_lines": [ 250.360274, 241.867757, 238.593284, 251.822202 ] }, { "date": "2025-05-16", "close": 276.568726, "volume": 81648260, "typical_volume": 113819439.55, "trend": 269.765007, "fair_value": 289.807098, "relative_strength": -11.624033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.861816, "energy": 30.025548, "activity_lines": [ 260.1956, 249.299802, 241.485582, 252.146599 ] }, { "date": "2025-05-23", "close": 281.31134, "volume": 60319720, "typical_volume": 111021804.65, "trend": 268.784868, "fair_value": 289.714753, "relative_strength": -8.865047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.167873, "energy": 43.266898, "activity_lines": [ 268.484675, 256.592249, 244.962447, 252.891524 ] }, { "date": "2025-05-30", "close": 286.203705, "volume": 103959672, "typical_volume": 113047417.45, "trend": 267.468587, "fair_value": 289.676999, "relative_strength": -6.360367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.565711, "energy": 64.937429, "activity_lines": [ 276.056199, 263.700437, 249.027441, 254.01532 ] }, { "date": "2025-06-06", "close": 293.542267, "volume": 63281265, "typical_volume": 112294558.65, "trend": 266.734732, "fair_value": 289.718119, "relative_strength": -4.42273, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.228218, "energy": 72.369424, "activity_lines": [ 283.837398, 271.098537, 253.762344, 255.697493 ] }, { "date": "2025-06-13", "close": 293.592163, "volume": 92489182, "typical_volume": 110660001.25, "trend": 265.925992, "fair_value": 289.758899, "relative_strength": -2.802341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.40408, "energy": 72.933222, "activity_lines": [ 289.328827, 277.298682, 258.430681, 257.43023 ] }, { "date": "2025-06-20", "close": 293.79187, "volume": 68487369, "typical_volume": 106698482.95, "trend": 265.27534, "fair_value": 289.800909, "relative_strength": -3.710835, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.513233, "energy": 71.057919, "activity_lines": [ 291.844904, 282.232987, 262.882216, 259.228029 ] }, { "date": "2025-06-27", "close": 322.946411, "volume": 147161264, "typical_volume": 108090682.95, "trend": 265.112261, "fair_value": 290.142615, "relative_strength": 4.053603, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.497043, "energy": 78.431338, "activity_lines": [ 302.930951, 291.302118, 269.860287, 262.948743 ] }, { "date": "2025-07-04", "close": 324.444092, "volume": 91935409, "typical_volume": 107202862.8, "trend": 264.647986, "fair_value": 290.49263, "relative_strength": 5.553288, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.119492, "energy": 88.675853, "activity_lines": [ 311.740554, 299.246097, 276.629162, 266.776603 ] }, { "date": "2025-07-11", "close": 325.292725, "volume": 80176872, "typical_volume": 106909374.9, "trend": 264.183709, "fair_value": 290.844146, "relative_strength": 7.368263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.067834, "energy": 89.31265, "activity_lines": [ 318.283675, 306.039135, 282.990763, 270.689167 ] }, { "date": "2025-07-18", "close": 316.356689, "volume": 86700168, "typical_volume": 106570932.9, "trend": 264.601392, "fair_value": 291.099272, "relative_strength": 5.365541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.601989, "energy": 84.879277, "activity_lines": [ 319.731421, 310.001139, 288.063282, 274.055166 ] }, { "date": "2025-07-25", "close": 310.765411, "volume": 64826901, "typical_volume": 100255251.5, "trend": 264.811065, "fair_value": 291.293986, "relative_strength": 4.189409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.272468, "energy": 75.752993, "activity_lines": [ 317.797772, 311.703032, 292.083917, 277.033489 ] }, { "date": "2025-08-01", "close": 328.987, "volume": 127141444, "typical_volume": 101946600.6, "trend": 265.54492, "fair_value": 291.663525, "relative_strength": 11.480047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.610672, "energy": 64.61729, "activity_lines": [ 320.806417, 316.096184, 297.414701, 281.173872 ] }, { "date": "2025-08-08", "close": 320.649994, "volume": 74293618, "typical_volume": 99908623.95, "trend": 266.896147, "fair_value": 291.944947, "relative_strength": 9.587664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.520437, "energy": 55.526698, "activity_lines": [ 320.633354, 318.106686, 301.443228, 284.729038 ] }, { "date": "2025-08-15", "close": 327.399994, "volume": 40879837, "typical_volume": 87567720.45, "trend": 268.523959, "fair_value": 292.285861, "relative_strength": 10.687509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.09561, "energy": 59.003212, "activity_lines": [ 322.96323, 320.718164, 305.677057, 288.632512 ] }, { "date": "2025-08-22", "close": 320.600006, "volume": 46754533, "typical_volume": 86526941.05, "trend": 271.074979, "fair_value": 292.55552, "relative_strength": 7.393881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.198793, "energy": 54.504314, "activity_lines": [ 322.88596, 321.477686, 308.785915, 291.992257 ] }, { "date": "2025-08-29", "close": 311.700012, "volume": 54040371, "typical_volume": 84483611.8, "trend": 273.422521, "fair_value": 292.736128, "relative_strength": 6.301687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.194681, "energy": 43.270223, "activity_lines": [ 319.559137, 320.127976, 310.577506, 294.613227 ] }, { "date": "2025-09-05", "close": 309.399994, "volume": 55078711, "typical_volume": 82947208.5, "trend": 275.4338, "fair_value": 292.891865, "relative_strength": 4.349246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.42206, "energy": 35.360181, "activity_lines": [ 315.403335, 318.034478, 311.75939, 296.934354 ] }, { "date": "2025-09-12", "close": 311.200012, "volume": 39337338, "typical_volume": 77409528.65, "trend": 278.409004, "fair_value": 293.061385, "relative_strength": 3.641128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.50268, "energy": 25.799281, "activity_lines": [ 313.153339, 316.514554, 312.81121, 299.241852 ] }, { "date": "2025-09-19", "close": 317.0, "volume": 61283356, "typical_volume": 76430232.45, "trend": 281.198798, "fair_value": 293.281005, "relative_strength": 4.884444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.442426, "energy": 22.26368, "activity_lines": [ 313.466671, 316.289975, 314.136629, 301.731594 ] }, { "date": "2025-09-26", "close": 295.850006, "volume": 54512820, "typical_volume": 74715405.5, "trend": 284.150906, "fair_value": 293.30436, "relative_strength": 0.831976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.697025, "energy": 14.128366, "activity_lines": [ 307.423338, 312.37072, 313.171317, 302.676833 ] }, { "date": "2025-10-03", "close": 301.700012, "volume": 37052860, "typical_volume": 72485635.5, "trend": 286.825418, "fair_value": 293.379996, "relative_strength": 2.067842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.22834, "energy": 14.628193, "activity_lines": [ 304.980007, 309.88795, 312.535116, 303.809033 ] }, { "date": "2025-10-10", "close": 308.149994, "volume": 49322386, "typical_volume": 71935768.8, "trend": 289.688636, "fair_value": 293.511871, "relative_strength": 2.882622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.854293, "energy": 14.06392, "activity_lines": [ 305.353337, 308.742731, 312.393526, 305.184812 ] }, { "date": "2025-10-17", "close": 309.299988, "volume": 53158949, "typical_volume": 69395732.65, "trend": 292.373193, "fair_value": 293.651589, "relative_strength": 1.766468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.600301, "energy": 14.38739, "activity_lines": [ 306.193331, 308.185455, 312.233657, 306.450061 ] }, { "date": "2025-10-24", "close": 305.950012, "volume": 37473922, "typical_volume": 68105365.5, "trend": 294.999668, "fair_value": 293.75947, "relative_strength": 0.493037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.564729, "energy": 9.20819, "activity_lines": [ 306.043335, 307.225457, 311.64476, 307.325985 ] }, { "date": "2025-10-31", "close": 306.799988, "volume": 43226824, "typical_volume": 65642247.6, "trend": 297.827205, "fair_value": 293.872866, "relative_strength": 1.301559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.228558, "energy": 10.489978, "activity_lines": [ 306.91333, 306.81, 311.077728, 308.087296 ] }, { "date": "2025-11-07", "close": 299.299988, "volume": 34176111, "typical_volume": 63926684.7, "trend": 300.148475, "fair_value": 293.919651, "relative_strength": -0.067443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.805579, "energy": 8.100516, "activity_lines": [ 304.553327, 305.281815, 309.733516, 308.182314 ] }, { "date": "2025-11-14", "close": 314.899994, "volume": 61089229, "typical_volume": 59623082.95, "trend": 302.442266, "fair_value": 294.098971, "relative_strength": 3.675667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.71717, "energy": 13.112323, "activity_lines": [ 307.553327, 306.815451, 309.848791, 309.134025 ] }, { "date": "2025-11-21", "close": 303.549988, "volume": 37385160, "typical_volume": 56895570.5, "trend": 304.138732, "fair_value": 294.179064, "relative_strength": -0.428636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.339565, "energy": 4.680292, "activity_lines": [ 306.319991, 306.185449, 308.921428, 309.205491 ] }, { "date": "2025-11-28", "close": 306.200012, "volume": 39419434, "typical_volume": 54857698.6, "trend": 305.713858, "fair_value": 294.28008, "relative_strength": 0.237108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.436093, "energy": 7.278601, "activity_lines": [ 306.353331, 306.176361, 308.345944, 309.338477 ] }, { "date": "2025-12-05", "close": 303.75, "volume": 35331289, "typical_volume": 52289254.65, "trend": 307.573413, "fair_value": 294.358996, "relative_strength": -0.154403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.308355, "energy": 10.112342, "activity_lines": [ 305.553333, 305.918179, 307.628044, 309.211776 ] }, { "date": "2025-12-12", "close": 300.75, "volume": 52009171, "typical_volume": 51648368.15, "trend": 308.379456, "fair_value": 294.411815, "relative_strength": -0.256197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.914225, "energy": 22.937675, "activity_lines": [ 303.956667, 304.970907, 306.684461, 308.771556 ] }, { "date": "2025-12-19", "close": 296.950012, "volume": 33144877, "typical_volume": 46948539.8, "trend": 308.900745, "fair_value": 294.432619, "relative_strength": -0.97327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.061819, "energy": 43.676356, "activity_lines": [ 300.996671, 303.350001, 305.426667, 308.034172 ] }, { "date": "2025-12-26", "close": 296.950012, "volume": 20976495, "typical_volume": 44282683.65, "trend": 309.258955, "fair_value": 294.453086, "relative_strength": -1.033916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.052628, "energy": 52.794135, "activity_lines": [ 299.233341, 301.93273, 304.32143, 307.263157 ] }, { "date": "2026-01-02", "close": 301.700012, "volume": 32406994, "typical_volume": 43859041.5, "trend": 309.53088, "fair_value": 294.511529, "relative_strength": -0.322964, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.095745, "energy": 46.751422, "activity_lines": [ 299.493343, 301.603641, 303.781431, 306.775484 ] }, { "date": "2026-01-09", "close": 287.25, "volume": 61950612, "typical_volume": 44618845.45, "trend": 309.319474, "fair_value": 294.453437, "relative_strength": -2.587233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.383874, "energy": 61.220619, "activity_lines": [ 295.236674, 298.72455, 301.987621, 305.338008 ] }, { "date": "2026-01-16", "close": 278.799988, "volume": 50809167, "typical_volume": 44457285.25, "trend": 308.819745, "fair_value": 294.329203, "relative_strength": -5.310313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.993836, "energy": 71.093112, "activity_lines": [ 289.263334, 294.664548, 299.547858, 303.369009 ] }, { "date": "2026-01-23", "close": 252.899994, "volume": 78163895, "typical_volume": 45611544.45, "trend": 306.484864, "fair_value": 294.002989, "relative_strength": -11.822676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.883344, "energy": 88.012869, "activity_lines": [ 276.119997, 286.268183, 294.798095, 299.761283 ] }, { "date": "2026-01-30", "close": 254.5, "volume": 59422609, "typical_volume": 46615808.0, "trend": 304.153395, "fair_value": 293.694372, "relative_strength": -12.186725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.52442, "energy": 92.566896, "activity_lines": [ 266.446663, 279.290001, 290.469762, 296.40742 ] }, { "date": "2026-02-06", "close": 268.100006, "volume": 96737542, "typical_volume": 48388517.3, "trend": 302.246971, "fair_value": 293.495966, "relative_strength": -8.816268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.590357, "energy": 82.939654, "activity_lines": [ 264.136666, 275.676365, 287.706667, 294.081395 ] }, { "date": "2026-02-13", "close": 263.950012, "volume": 48292300, "typical_volume": 48077491.3, "trend": 300.500081, "fair_value": 293.268689, "relative_strength": -9.547033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.630183, "energy": 82.094079, "activity_lines": [ 262.683337, 272.000912, 284.781192, 291.610624 ] }, { "date": "2026-02-20", "close": 258.600006, "volume": 50382067, "typical_volume": 48743951.65, "trend": 298.761235, "fair_value": 293.004043, "relative_strength": -11.709478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.819015, "energy": 71.469368, "activity_lines": [ 261.000006, 268.076367, 281.498098, 288.907393 ] }, { "date": "2026-02-27", "close": 255.399994, "volume": 51219978, "typical_volume": 48838831.25, "trend": 296.308334, "fair_value": 292.719164, "relative_strength": -11.557382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.738128, "energy": 60.075749, "activity_lines": [ 259.596669, 264.336365, 278.115478, 286.109894 ] }, { "date": "2026-03-06", "close": 239.350006, "volume": 58625426, "typical_volume": 49112155.1, "trend": 293.598335, "fair_value": 292.317892, "relative_strength": -14.642406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.392051, "energy": 70.628511, "activity_lines": [ 252.67667, 258.433639, 273.455478, 282.435163 ] }, { "date": "2026-03-13", "close": 235.25, "volume": 91340101, "typical_volume": 51805464.05, "trend": 290.526668, "fair_value": 291.892012, "relative_strength": -11.431331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.44629, "energy": 80.070919, "activity_lines": [ 245.400002, 252.832729, 268.738097, 278.670754 ] }, { "date": "2026-03-20", "close": 239.300003, "volume": 75221865, "typical_volume": 53405216.1, "trend": 287.816668, "fair_value": 291.502442, "relative_strength": -9.847894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.338314, "energy": 74.190529, "activity_lines": [ 241.663335, 249.176366, 264.743098, 275.365808 ] }, { "date": "2026-03-27", "close": 232.550003, "volume": 72760716, "typical_volume": 55334446.35, "trend": 285.178335, "fair_value": 291.068968, "relative_strength": -11.337726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.03853, "energy": 76.335138, "activity_lines": [ 237.320002, 245.164548, 260.426669, 271.800217 ] }, { "date": "2026-04-03", "close": 229.479996, "volume": 66088821, "typical_volume": 55584425.95, "trend": 282.514335, "fair_value": 290.619413, "relative_strength": -12.158527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.993474, "energy": 70.852916, "activity_lines": [ 233.69, 241.435456, 256.135716, 268.206776 ] }, { "date": "2026-04-10", "close": 243.199997, "volume": 82896377, "typical_volume": 57859986.8, "trend": 280.247667, "fair_value": 290.275794, "relative_strength": -12.091416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45962, "energy": 56.666251, "activity_lines": [ 236.361332, 240.626728, 253.558192, 265.670367 ] }, { "date": "2026-04-17", "close": 243.860001, "volume": 113495648, "typical_volume": 61563797.5, "trend": 277.809667, "fair_value": 289.941868, "relative_strength": -12.905101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.136303, "energy": 50.034002, "activity_lines": [ 238.995999, 240.143455, 251.330906, 263.322775 ] }, { "date": "2026-04-24", "close": 245.729996, "volume": 232145571, "typical_volume": 71404511.6, "trend": 276.139, "fair_value": 289.626069, "relative_strength": -10.530014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.668103, "energy": 38.981234, "activity_lines": [ 241.679998, 240.440908, 249.578572, 261.253119 ] }, { "date": "2026-05-01", "close": 246.369995, "volume": 90856318, "typical_volume": 73346868.95, "trend": 274.294667, "fair_value": 289.319288, "relative_strength": -10.614064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.374088, "energy": 27.970952, "activity_lines": [ 244.148663, 241.185998, 248.163476, 259.332538 ] }, { "date": "2026-05-08", "close": 249.339996, "volume": 77042407, "typical_volume": 75541745.45, "trend": 272.334333, "fair_value": 289.037744, "relative_strength": -10.202566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.674678, "energy": 23.974684, "activity_lines": [ 246.685996, 242.693452, 247.29019, 257.722559 ] }, { "date": "2026-05-15", "close": 233.059998, "volume": 81232850, "typical_volume": 78554563.2, "trend": 269.793, "fair_value": 288.646291, "relative_strength": -14.002423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.765, "energy": 32.093159, "activity_lines": [ 242.472663, 241.351088, 245.093142, 255.188731 ] }, { "date": "2026-05-22", "close": 238.190002, "volume": 59652254, "typical_volume": 79916826.2, "trend": 267.534333, "fair_value": 288.2959, "relative_strength": -12.20227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.322667, "energy": 33.746652, "activity_lines": [ 240.645332, 241.055816, 243.688904, 253.149828 ] }, { "date": "2026-05-29", "close": 238.949997, "volume": 51927447, "typical_volume": 79415667.95, "trend": 265.272667, "fair_value": 287.955583, "relative_strength": -11.068739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.755037, "energy": 34.73093, "activity_lines": [ 239.449332, 240.845271, 242.659475, 251.305677 ] }, { "date": "2026-06-05", "close": 236.889999, "volume": 12186829, "typical_volume": 77484551.05, "trend": 263.192334, "fair_value": 287.605819, "relative_strength": -10.911716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.96835, "energy": 39.908081, "activity_lines": [ 238.018665, 240.266544, 241.663856, 249.474538 ] }, { "date": "2026-06-12", "close": 235.889999, "volume": 12744670, "typical_volume": 74213589.8, "trend": 260.558667, "fair_value": 287.254011, "relative_strength": -11.968489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.390408, "energy": 38.291915, "activity_lines": [ 236.886666, 239.427089, 240.77257, 247.713097 ] }, { "date": "2026-06-19", "close": 244.449997, "volume": 22160659, "typical_volume": 72350492.3, "trend": 258.588668, "fair_value": 286.964794, "relative_strength": -10.024623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.641176, "energy": 30.34005, "activity_lines": [ 239.504665, 240.027453, 240.777523, 246.673828 ] }, { "date": "2026-06-26", "close": 239.429993, "volume": 0, "typical_volume": 67513615.2, "trend": 256.363, "fair_value": 286.645769, "relative_strength": -11.632463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.000478, "energy": 28.301353, "activity_lines": [ 239.689996, 239.692361, 240.352236, 245.437784 ] }, { "date": "2026-07-03", "close": 239.350006, "volume": 8863322, "typical_volume": 65542166.3, "trend": 254.216334, "fair_value": 286.330464, "relative_strength": -12.011124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.989628, "energy": 22.046115, "activity_lines": [ 239.765999, 239.423272, 240.055856, 244.340171 ] }, { "date": "2026-07-10", "close": 241.960007, "volume": 109336961, "typical_volume": 68489911.0, "trend": 252.256668, "fair_value": 286.03662, "relative_strength": -10.364696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.361567, "energy": 16.106894, "activity_lines": [ 240.685335, 239.744728, 240.12519, 243.549441 ] }, { "date": "2026-07-17", "close": 242.979996, "volume": 138783555, "typical_volume": 72868089.85, "trend": 250.457667, "fair_value": 285.753353, "relative_strength": -10.041521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.334689, "energy": 14.306472, "activity_lines": [ 241.606667, 240.331818, 240.370904, 242.950946 ] }, { "date": "2026-07-24", "close": 234.710007, "volume": 73843788, "typical_volume": 73629007.95, "trend": 248.383, "fair_value": 285.419736, "relative_strength": -10.62251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.23146, "energy": 24.201142, "activity_lines": [ 239.29867, 239.53091, 239.888143, 241.934968 ] }, { "date": "2026-07-31", "close": 256.459991, "volume": 125643161, "typical_volume": 75344160.95, "trend": 246.875, "fair_value": 285.231686, "relative_strength": -4.32923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.029849, "energy": 10.606033, "activity_lines": [ 244.889999, 242.654545, 241.498904, 242.456064 ] }, { "date": "2026-08-07", "close": 256.799988, "volume": 107821785, "typical_volume": 76974156.95, "trend": 245.859999, "fair_value": 285.048255, "relative_strength": -4.478916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.579415, "energy": 33.772006, "activity_lines": [ 249.459328, 245.507816, 243.041046, 243.096386 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }