{ "ticker": { "uuid": "a29cb06d-0f05-42d0-8ab8-d69b4180cbe5", "symbol": "DREDGECORP", "name": "Dredging Corporation of India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.823, "architecture_energy": 16.043, "architecture_maturity": 31.287, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.3, "rotation_up": 30.86, "upward_expansion": 55.81, "deceleration": 84.0, "rotation_down": 28.47, "downward_expansion": 21.81 }, "activity_lines": [ 1065.266687, 1067.634561, 1052.617633, 1023.243021 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1071.300049, "trend_reference": 1002.146674, "distance_from_trend": 0.069005, "trend_direction": "Improving", "fair_value": 803.172437, "distance_from_fair_value": 0.333836, "fair_value_direction": "Improving", "relative_strength": 19.471743, "relative_strength_direction": "Weakening", "price_momentum": 0.08563, "excess_performance": 0.129339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069005, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058511, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333836, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050369, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.194717, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019514, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08563, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.947273, "read": "Demand-led" } ], "volume": { "latest": 747451, "relative_activity": 0.53249, "balance": 6.947273, "dry_up": 0.441384, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.105497, "annualized_volatility": 0.497752, "from_high_reference": -0.139518, "from_low_reference": 0.991264 }, "levels": { "trend_reference": 1002.146674, "fair_value_reference": 803.172437, "structural_low": 758.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.059281, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.034457, "regime_survival": 0.625, "best_return": 0.323379, "worst_return": -0.13389, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015072, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032716, "regime_survival": 0.0, "best_return": 0.219698, "worst_return": -0.270807, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.398818, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.35862, "regime_survival": 0.4, "best_return": 0.518037, "worst_return": -0.506787, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.530201, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.343782, "regime_survival": 0.0, "best_return": 0.544061, "worst_return": -0.22026, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.064423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.018439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.06497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.108437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.113942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.101036, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.073055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.158228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.073728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.121513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.003761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.336307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.109904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.067989, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 423.350006, "volume": 3933440, "typical_volume": 643005.0, "trend": 337.323332, "fair_value": 333.389422, "relative_strength": 15.243279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.870933, "energy": 81.984153, "activity_lines": [ 388.54, 374.534545, 355.467617, 344.929246 ] }, { "date": "2023-08-25", "close": 493.700012, "volume": 17129153, "typical_volume": 1491894.65, "trend": 342.224999, "fair_value": 334.561538, "relative_strength": 33.461054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.855415, "energy": 93.717321, "activity_lines": [ 426.846671, 398.210911, 370.028571, 355.018064 ] }, { "date": "2023-09-01", "close": 514.549988, "volume": 1440008, "typical_volume": 1555453.6, "trend": 347.799999, "fair_value": 336.057371, "relative_strength": 36.66254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.915547, "energy": 96.844924, "activity_lines": [ 463.05, 422.822727, 385.637618, 366.135805 ] }, { "date": "2023-09-08", "close": 530.799988, "volume": 2685434, "typical_volume": 1682257.7, "trend": 353.586665, "fair_value": 337.701602, "relative_strength": 36.976812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.970695, "energy": 95.711404, "activity_lines": [ 494.649996, 447.204543, 401.795236, 377.942256 ] }, { "date": "2023-09-15", "close": 495.899994, "volume": 976148, "typical_volume": 1696451.05, "trend": 358.504998, "fair_value": 339.13173, "relative_strength": 24.834545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.091775, "energy": 87.575037, "activity_lines": [ 503.806661, 461.700906, 413.559997, 387.123761 ] }, { "date": "2023-09-22", "close": 461.25, "volume": 403232, "typical_volume": 1688586.95, "trend": 362.743331, "fair_value": 340.42564, "relative_strength": 18.456768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.813078, "energy": 69.178804, "activity_lines": [ 493.669995, 467.529997, 421.20095, 393.752471 ] }, { "date": "2023-09-29", "close": 476.899994, "volume": 627332, "typical_volume": 1711463.25, "trend": 367.431664, "fair_value": 341.805448, "relative_strength": 21.842936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.469566, "energy": 57.260674, "activity_lines": [ 486.223328, 474.419087, 429.704283, 401.117417 ] }, { "date": "2023-10-06", "close": 461.299988, "volume": 313432, "typical_volume": 1705640.05, "trend": 371.369997, "fair_value": 343.092948, "relative_strength": 17.371075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.832321, "energy": 41.436656, "activity_lines": [ 474.696659, 476.308177, 436.022139, 407.173438 ] }, { "date": "2023-10-13", "close": 513.25, "volume": 3676659, "typical_volume": 1876247.75, "trend": 378.081664, "fair_value": 344.794871, "relative_strength": 29.262762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.804721, "energy": 42.144481, "activity_lines": [ 484.036662, 485.878177, 446.69452, 416.326986 ] }, { "date": "2023-10-20", "close": 482.350006, "volume": 2216638, "typical_volume": 1979656.7, "trend": 384.306664, "fair_value": 346.279486, "relative_strength": 22.197619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.291812, "energy": 35.50535, "activity_lines": [ 484.246665, 487.200906, 453.480712, 423.053976 ] }, { "date": "2023-10-27", "close": 453.399994, "volume": 583916, "typical_volume": 1988079.2, "trend": 389.986664, "fair_value": 347.658974, "relative_strength": 17.333776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.90258, "energy": 29.062674, "activity_lines": [ 475.709998, 481.394542, 456.714759, 427.51161 ] }, { "date": "2023-11-03", "close": 465.299988, "volume": 508637, "typical_volume": 1991274.4, "trend": 395.603331, "fair_value": 349.014743, "relative_strength": 18.899739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.083643, "energy": 26.677042, "activity_lines": [ 471.663328, 477.205449, 460.466187, 432.370534 ] }, { "date": "2023-11-10", "close": 483.899994, "volume": 1350443, "typical_volume": 2024178.55, "trend": 401.574997, "fair_value": 350.501281, "relative_strength": 21.849116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.793945, "energy": 23.033142, "activity_lines": [ 474.589994, 476.91454, 465.376425, 438.067093 ] }, { "date": "2023-11-17", "close": 483.200012, "volume": 539134, "typical_volume": 2044060.35, "trend": 407.471664, "fair_value": 351.893589, "relative_strength": 19.550526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.106495, "energy": 22.314169, "activity_lines": [ 475.776666, 477.053634, 469.531902, 443.333223 ] }, { "date": "2023-11-24", "close": 525.349976, "volume": 2517290, "typical_volume": 2119822.2, "trend": 414.219997, "fair_value": 353.409294, "relative_strength": 29.172791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.548996, "energy": 40.885979, "activity_lines": [ 493.016659, 485.721812, 477.001186, 450.938276 ] }, { "date": "2023-12-01", "close": 514.799988, "volume": 850442, "typical_volume": 2136312.15, "trend": 420.401663, "fair_value": 354.903845, "relative_strength": 23.285714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.875357, "energy": 50.540259, "activity_lines": [ 503.873324, 491.936357, 482.705471, 457.427307 ] }, { "date": "2023-12-08", "close": 560.299988, "volume": 5101861, "typical_volume": 2376430.05, "trend": 428.079996, "fair_value": 356.608973, "relative_strength": 29.095733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.655341, "energy": 68.935621, "activity_lines": [ 525.803323, 505.449992, 492.02047, 466.453006 ] }, { "date": "2023-12-15", "close": 593.450012, "volume": 4766544, "typical_volume": 2588072.55, "trend": 436.636663, "fair_value": 358.452563, "relative_strength": 32.903125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.132163, "energy": 82.125088, "activity_lines": [ 552.449996, 523.474541, 503.528805, 477.122039 ] }, { "date": "2023-12-22", "close": 572.950012, "volume": 1903620, "typical_volume": 2650115.9, "trend": 445.229997, "fair_value": 360.255127, "relative_strength": 27.954217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.462827, "energy": 75.964571, "activity_lines": [ 564.960002, 535.369089, 511.99333, 485.916449 ] }, { "date": "2023-12-29", "close": 599.25, "volume": 2074030, "typical_volume": 2679869.65, "trend": 454.691664, "fair_value": 362.003845, "relative_strength": 30.739233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.841711, "energy": 78.738666, "activity_lines": [ 580.253337, 550.959999, 521.989759, 495.853223 ] }, { "date": "2024-01-05", "close": 604.349976, "volume": 2589268, "typical_volume": 2612661.05, "trend": 464.034997, "fair_value": 363.776922, "relative_strength": 31.112914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.701826, "energy": 74.738045, "activity_lines": [ 592.319995, 565.352722, 531.426662, 505.508598 ] }, { "date": "2024-01-12", "close": 623.700012, "volume": 2233166, "typical_volume": 1867861.7, "trend": 473.603331, "fair_value": 365.789743, "relative_strength": 33.204534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.89031, "energy": 68.949018, "activity_lines": [ 604.866667, 580.519089, 541.844521, 515.809567 ] }, { "date": "2024-01-19", "close": 851.799988, "volume": 10562267, "typical_volume": 2323974.65, "trend": 490.68333, "fair_value": 369.367306, "relative_strength": 81.092708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.242454, "energy": 94.27086, "activity_lines": [ 689.219995, 634.278178, 573.367139, 540.209351 ] }, { "date": "2024-01-26", "close": 815.450012, "volume": 752870, "typical_volume": 2227346.45, "trend": 506.661664, "fair_value": 372.792627, "relative_strength": 72.730558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.299687, "energy": 94.495007, "activity_lines": [ 744.233333, 674.73909, 599.821902, 561.16204 ] }, { "date": "2024-02-02", "close": 777.049988, "volume": 765666, "typical_volume": 2216822.35, "trend": 520.37333, "fair_value": 375.891024, "relative_strength": 58.600039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.358474, "energy": 88.102045, "activity_lines": [ 770.279997, 702.177271, 621.264044, 578.606448 ] }, { "date": "2024-02-09", "close": 786.450012, "volume": 255556, "typical_volume": 2209438.55, "trend": 534.486664, "fair_value": 379.022755, "relative_strength": 58.850186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.932351, "energy": 86.346591, "activity_lines": [ 787.606669, 726.748182, 642.262617, 595.772686 ] }, { "date": "2024-02-16", "close": 771.349976, "volume": 150468, "typical_volume": 2185595.35, "trend": 548.26833, "fair_value": 381.929486, "relative_strength": 51.971288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.25487, "energy": 63.161333, "activity_lines": [ 787.759994, 743.634542, 660.27452, 611.05419 ] }, { "date": "2024-02-23", "close": 775.950012, "volume": 133915, "typical_volume": 2176619.5, "trend": 561.991664, "fair_value": 384.270832, "relative_strength": 49.717882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.926278, "energy": 55.686669, "activity_lines": [ 779.603333, 757.519998, 677.322379, 625.743331 ] }, { "date": "2024-03-01", "close": 713.349976, "volume": 136870, "typical_volume": 1999630.05, "trend": 573.481663, "fair_value": 386.246793, "relative_strength": 35.431435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.860785, "energy": 40.918079, "activity_lines": [ 755.636658, 756.705449, 686.909996, 635.508383 ] }, { "date": "2024-03-08", "close": 710.75, "volume": 91240, "typical_volume": 1893360.15, "trend": 584.514996, "fair_value": 388.292627, "relative_strength": 32.721985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.639703, "energy": 32.174025, "activity_lines": [ 737.609994, 752.86545, 695.297139, 644.364405 ] }, { "date": "2024-03-15", "close": 666.299988, "volume": 280533, "typical_volume": 1878191.0, "trend": 592.613329, "fair_value": 390.386857, "relative_strength": 25.856606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.180151, "energy": 21.336957, "activity_lines": [ 709.186658, 738.916358, 698.363329, 649.640856 ] }, { "date": "2024-03-22", "close": 673.700012, "volume": 150076, "typical_volume": 1860262.95, "trend": 598.613329, "fair_value": 392.311537, "relative_strength": 25.521841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.981393, "energy": 22.743382, "activity_lines": [ 691.239998, 725.18636, 701.120473, 654.872255 ] }, { "date": "2024-03-29", "close": 679.599976, "volume": 133284, "typical_volume": 1799405.0, "trend": 604.114995, "fair_value": 394.210255, "relative_strength": 23.928815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.883514, "energy": 20.583691, "activity_lines": [ 681.769991, 711.619993, 703.447138, 660.0972 ] }, { "date": "2024-04-05", "close": 752.200012, "volume": 151988, "typical_volume": 1780047.7, "trend": 611.494996, "fair_value": 396.601921, "relative_strength": 34.289976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.74809, "energy": 20.516714, "activity_lines": [ 702.923332, 714.384542, 711.756187, 669.651072 ] }, { "date": "2024-04-12", "close": 769.25, "volume": 156836, "typical_volume": 1662025.0, "trend": 620.606663, "fair_value": 399.284614, "relative_strength": 35.511618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.347677, "energy": 27.892796, "activity_lines": [ 727.169999, 721.399088, 720.408092, 679.828814 ] }, { "date": "2024-04-19", "close": 819.299988, "volume": 490492, "typical_volume": 1644027.5, "trend": 632.541663, "fair_value": 402.323396, "relative_strength": 44.59175, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.746653, "energy": 49.510562, "activity_lines": [ 764.199996, 737.65545, 732.665234, 692.647738 ] }, { "date": "2024-04-26", "close": 824.700012, "volume": 484837, "typical_volume": 1413176.3, "trend": 644.134997, "fair_value": 405.279165, "relative_strength": 41.757964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.068168, "energy": 69.181831, "activity_lines": [ 792.830001, 754.296362, 743.986664, 705.045051 ] }, { "date": "2024-05-03", "close": 789.349976, "volume": 300057, "typical_volume": 1189851.95, "trend": 655.069996, "fair_value": 407.892947, "relative_strength": 33.670719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.735341, "energy": 67.05542, "activity_lines": [ 799.609994, 763.539995, 750.682376, 714.413759 ] }, { "date": "2024-05-10", "close": 740.299988, "volume": 253316, "typical_volume": 1107336.75, "trend": 662.638329, "fair_value": 410.153524, "relative_strength": 26.317739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.507519, "energy": 54.903868, "activity_lines": [ 782.723324, 763.621812, 751.773804, 719.912468 ] }, { "date": "2024-05-17", "close": 824.450012, "volume": 256751, "typical_volume": 1016472.8, "trend": 674.041663, "fair_value": 412.843588, "relative_strength": 36.308148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.280127, "energy": 42.986956, "activity_lines": [ 794.679997, 778.513633, 760.082615, 730.351932 ] }, { "date": "2024-05-24", "close": 1032.699951, "volume": 1314444, "typical_volume": 952731.6, "trend": 693.351661, "fair_value": 416.945511, "relative_strength": 63.816523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.989036, "energy": 72.173931, "activity_lines": [ 872.373315, 829.201807, 787.152373, 753.491176 ] }, { "date": "2024-05-31", "close": 890.200012, "volume": 777575, "typical_volume": 879952.05, "trend": 707.514995, "fair_value": 420.062177, "relative_strength": 41.652939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.525307, "energy": 62.188421, "activity_lines": [ 888.33999, 847.319083, 798.610946, 766.19107 ] }, { "date": "2024-06-07", "close": 866.900024, "volume": 647741, "typical_volume": 384225.75, "trend": 720.281663, "fair_value": 422.999678, "relative_strength": 31.653083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996375, "energy": 66.741744, "activity_lines": [ 892.173336, 857.263634, 806.581425, 776.473975 ] }, { "date": "2024-06-14", "close": 1069.449951, "volume": 1888648, "typical_volume": 441014.65, "trend": 739.823328, "fair_value": 427.284293, "relative_strength": 58.218987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.251712, "energy": 83.086338, "activity_lines": [ 958.35332, 900.629989, 833.770468, 799.000961 ] }, { "date": "2024-06-21", "close": 1132.0, "volume": 748515, "typical_volume": 440157.1, "trend": 760.044995, "fair_value": 431.839741, "relative_strength": 63.938175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.758981, "energy": 81.477492, "activity_lines": [ 1023.43999, 949.6009, 865.707136, 824.302682 ] }, { "date": "2024-06-28", "close": 1102.550049, "volume": 619161, "typical_volume": 458337.35, "trend": 779.636664, "fair_value": 436.32596, "relative_strength": 53.432507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.481248, "energy": 80.507548, "activity_lines": [ 1058.206677, 986.621819, 893.148807, 846.399782 ] }, { "date": "2024-07-05", "close": 1406.300049, "volume": 1667927, "typical_volume": 534210.3, "trend": 807.836666, "fair_value": 442.790063, "relative_strength": 88.471637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.746568, "energy": 95.967767, "activity_lines": [ 1189.566691, 1073.720011, 948.013813, 886.829678 ] }, { "date": "2024-07-12", "close": 1319.199951, "volume": 926413, "typical_volume": 573835.2, "trend": 832.02833, "fair_value": 448.716344, "relative_strength": 71.713796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.946716, "energy": 89.890456, "activity_lines": [ 1257.48667, 1134.407274, 991.559998, 919.820858 ] }, { "date": "2024-07-19", "close": 1298.199951, "volume": 419147, "typical_volume": 587949.05, "trend": 856.203328, "fair_value": 454.558011, "relative_strength": 65.255596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.426775, "energy": 83.44456, "activity_lines": [ 1288.25332, 1181.64272, 1030.51928, 949.896446 ] }, { "date": "2024-07-26", "close": 1255.150024, "volume": 153589, "typical_volume": 591066.5, "trend": 878.066663, "fair_value": 460.133011, "relative_strength": 54.844548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.04803, "energy": 72.59542, "activity_lines": [ 1289.419995, 1210.907271, 1062.593568, 975.634943 ] }, { "date": "2024-08-02", "close": 1127.099976, "volume": 150891, "typical_volume": 584584.4, "trend": 895.491663, "fair_value": 464.928523, "relative_strength": 37.541804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.085102, "energy": 52.139075, "activity_lines": [ 1239.693319, 1209.059085, 1079.880233, 991.701608 ] }, { "date": "2024-08-09", "close": 1020.200012, "volume": 207358, "typical_volume": 587448.5, "trend": 908.708329, "fair_value": 469.171472, "relative_strength": 24.671639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.376385, "energy": 31.154026, "activity_lines": [ 1152.696659, 1186.058179, 1084.791663, 999.747308 ] }, { "date": "2024-08-16", "close": 940.099976, "volume": 275356, "typical_volume": 594552.1, "trend": 911.651662, "fair_value": 473.080126, "relative_strength": 13.010008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.661788, "energy": 22.71576, "activity_lines": [ 1064.73999, 1146.129993, 1080.424518, 1001.772576 ] }, { "date": "2024-08-23", "close": 888.650024, "volume": 186495, "typical_volume": 596277.45, "trend": 914.091663, "fair_value": 476.532049, "relative_strength": 5.005541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.514533, "energy": 24.043058, "activity_lines": [ 984.906669, 1095.516362, 1069.916902, 1000.288599 ] }, { "date": "2024-08-30", "close": 879.5, "volume": 293791, "typical_volume": 603125.2, "trend": 917.506663, "fair_value": 479.890062, "relative_strength": 1.743881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.850496, "energy": 29.487213, "activity_lines": [ 929.326668, 1046.526362, 1057.888093, 998.056879 ] }, { "date": "2024-09-06", "close": 923.75, "volume": 248576, "typical_volume": 591029.4, "trend": 922.083329, "fair_value": 483.488139, "relative_strength": 7.883767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.644047, "energy": 33.134062, "activity_lines": [ 913.540002, 1010.172725, 1049.548569, 998.459675 ] }, { "date": "2024-09-13", "close": 882.400024, "volume": 249710, "typical_volume": 579273.05, "trend": 925.784998, "fair_value": 486.808652, "relative_strength": 0.430681, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.874841, "energy": 42.648208, "activity_lines": [ 897.526676, 969.551821, 1036.773572, 995.899461 ] }, { "date": "2024-09-20", "close": 885.549988, "volume": 217426, "typical_volume": 575141.5, "trend": 929.43833, "fair_value": 490.240703, "relative_strength": -1.503971, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.348106, "energy": 44.41328, "activity_lines": [ 891.750004, 939.029093, 1024.023809, 993.303654 ] }, { "date": "2024-09-27", "close": 942.599976, "volume": 242801, "typical_volume": 574615.75, "trend": 937.079997, "fair_value": 494.020511, "relative_strength": 2.623986, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.246646, "energy": 24.892201, "activity_lines": [ 908.62666, 926.763634, 1016.249283, 994.152793 ] }, { "date": "2024-10-04", "close": 1030.400024, "volume": 303734, "typical_volume": 576964.9, "trend": 947.734998, "fair_value": 498.304165, "relative_strength": 16.275479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.523478, "energy": 11.316916, "activity_lines": [ 951.173336, 936.927275, 1015.873333, 1000.17344 ] }, { "date": "2024-10-11", "close": 1167.75, "volume": 584935, "typical_volume": 540489.45, "trend": 964.449998, "fair_value": 503.366985, "relative_strength": 30.566908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.43151, "energy": 31.645567, "activity_lines": [ 1029.443335, 976.150002, 1027.597619, 1014.367956 ] }, { "date": "2024-10-18", "close": 1052.050049, "volume": 253370, "typical_volume": 514279.2, "trend": 977.061666, "fair_value": 507.883652, "relative_strength": 17.043258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.918378, "energy": 31.181055, "activity_lines": [ 1052.880017, 993.597283, 1027.659767, 1020.019572 ] }, { "date": "2024-10-25", "close": 953.75, "volume": 166625, "typical_volume": 490223.4, "trend": 986.2, "fair_value": 511.853203, "relative_strength": 8.161955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.194897, "energy": 21.51226, "activity_lines": [ 1032.240015, 992.592737, 1017.58929, 1018.515594 ] }, { "date": "2024-11-01", "close": 1019.599976, "volume": 155341, "typical_volume": 403558.05, "trend": 995.113332, "fair_value": 516.169229, "relative_strength": 13.974802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.232975, "energy": 21.05027, "activity_lines": [ 1029.003337, 1003.312731, 1013.376669, 1020.670431 ] }, { "date": "2024-11-08", "close": 1011.400024, "volume": 121616, "typical_volume": 372213.1, "trend": 1003.185, "fair_value": 520.414742, "relative_strength": 12.789098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.507148, "energy": 11.80658, "activity_lines": [ 1017.900008, 1010.160916, 1008.62048, 1021.721185 ] }, { "date": "2024-11-15", "close": 862.700012, "volume": 102708, "typical_volume": 346390.45, "trend": 1004.631667, "fair_value": 523.780447, "relative_strength": -1.895682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.644741, "energy": 27.035512, "activity_lines": [ 958.496676, 987.574554, 990.276672, 1012.657638 ] }, { "date": "2024-11-22", "close": 806.650024, "volume": 189752, "typical_volume": 272481.7, "trend": 1004.030001, "fair_value": 526.906409, "relative_strength": -10.04006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.851975, "energy": 64.309404, "activity_lines": [ 900.746679, 955.907284, 967.736912, 999.884628 ] }, { "date": "2024-11-29", "close": 912.049988, "volume": 169066, "typical_volume": 234614.35, "trend": 1008.120001, "fair_value": 530.699678, "relative_strength": 0.134475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.385908, "energy": 60.262299, "activity_lines": [ 894.490006, 944.780917, 958.09072, 993.950434 ] }, { "date": "2024-12-06", "close": 921.599976, "volume": 137044, "typical_volume": 220509.2, "trend": 1014.163334, "fair_value": 534.492627, "relative_strength": -1.591333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.443605, "energy": 61.176327, "activity_lines": [ 894.196663, 934.909093, 951.292861, 988.368497 ] }, { "date": "2024-12-13", "close": 885.099976, "volume": 92918, "typical_volume": 217475.65, "trend": 1016.185, "fair_value": 538.149037, "relative_strength": -6.217999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.276227, "energy": 52.098338, "activity_lines": [ 888.269987, 918.782724, 942.812144, 980.041829 ] }, { "date": "2024-12-20", "close": 859.900024, "volume": 115714, "typical_volume": 215716.8, "trend": 1010.425002, "fair_value": 541.621793, "relative_strength": -4.789196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.840386, "energy": 36.376788, "activity_lines": [ 882.36333, 900.716364, 933.693574, 969.958927 ] }, { "date": "2024-12-27", "close": 818.200012, "volume": 63035, "typical_volume": 208500.65, "trend": 1008.025002, "fair_value": 544.841665, "relative_strength": -10.570433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.185013, "energy": 41.143017, "activity_lines": [ 862.743335, 880.665456, 921.875956, 957.557315 ] }, { "date": "2025-01-03", "close": 839.150024, "volume": 99589, "typical_volume": 199712.3, "trend": 1007.100002, "fair_value": 548.134293, "relative_strength": -9.334889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.139912, "energy": 43.322198, "activity_lines": [ 849.336678, 868.67546, 913.015482, 946.662155 ] }, { "date": "2025-01-10", "close": 783.950012, "volume": 216429, "typical_volume": 201209.0, "trend": 997.583337, "fair_value": 551.015704, "relative_strength": -13.441303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.286987, "energy": 58.289736, "activity_lines": [ 822.390014, 848.732735, 899.378578, 932.265381 ] }, { "date": "2025-01-17", "close": 758.349976, "volume": 126260, "typical_volume": 192832.45, "trend": 985.128337, "fair_value": 553.801281, "relative_strength": -15.160751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.724874, "energy": 68.370877, "activity_lines": [ 796.08667, 828.420002, 883.802146, 916.830971 ] }, { "date": "2025-01-24", "close": 717.75, "volume": 65370, "typical_volume": 183672.15, "trend": 972.301668, "fair_value": 556.368588, "relative_strength": -19.029539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.926167, "energy": 75.730132, "activity_lines": [ 764.7, 805.326365, 864.935955, 899.580756 ] }, { "date": "2025-01-31", "close": 762.799988, "volume": 126310, "typical_volume": 177502.15, "trend": 950.851666, "fair_value": 558.899037, "relative_strength": -15.339036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.875826, "energy": 69.906964, "activity_lines": [ 757.806661, 793.05909, 851.341192, 886.064518 ] }, { "date": "2025-02-07", "close": 702.5, "volume": 179744, "typical_volume": 175618.05, "trend": 930.295001, "fair_value": 561.233011, "relative_strength": -21.955953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.62731, "energy": 72.333637, "activity_lines": [ 734.506661, 770.625454, 832.573097, 870.04183 ] }, { "date": "2025-02-14", "close": 606.650024, "volume": 197751, "typical_volume": 173365.55, "trend": 907.243337, "fair_value": 562.949999, "relative_strength": -30.451648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.019248, "energy": 84.156335, "activity_lines": [ 688.366671, 734.574549, 805.548099, 849.161509 ] }, { "date": "2025-02-21", "close": 585.200012, "volume": 292294, "typical_volume": 172793.55, "trend": 884.91167, "fair_value": 564.716024, "relative_strength": -32.200872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.089263, "energy": 86.354837, "activity_lines": [ 646.896675, 700.350005, 778.080004, 828.38452 ] }, { "date": "2025-02-28", "close": 514.75, "volume": 130922, "typical_volume": 150092.9, "trend": 864.500004, "fair_value": 565.968588, "relative_strength": -38.28204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.044865, "energy": 93.726686, "activity_lines": [ 593.486674, 658.769095, 746.022384, 804.503122 ] }, { "date": "2025-03-07", "close": 554.200012, "volume": 289354, "typical_volume": 151892.1, "trend": 848.966671, "fair_value": 567.455447, "relative_strength": -34.578059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.426493, "energy": 88.364099, "activity_lines": [ 566.76001, 630.636369, 720.831433, 784.483768 ] }, { "date": "2025-03-14", "close": 549.700012, "volume": 248783, "typical_volume": 156000.0, "trend": 835.953339, "fair_value": 568.878845, "relative_strength": -34.467715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.859968, "energy": 86.628864, "activity_lines": [ 552.44001, 606.485461, 697.582624, 765.176242 ] }, { "date": "2025-03-21", "close": 580.0, "volume": 484095, "typical_volume": 172437.7, "trend": 825.665004, "fair_value": 570.547435, "relative_strength": -33.485146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.03873, "energy": 76.975831, "activity_lines": [ 558.406673, 593.10637, 679.143576, 748.663123 ] }, { "date": "2025-03-28", "close": 546.200012, "volume": 628692, "typical_volume": 197791.5, "trend": 814.555005, "fair_value": 571.996794, "relative_strength": -37.579384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.273279, "energy": 62.829065, "activity_lines": [ 554.883341, 577.290008, 659.578815, 730.633123 ] }, { "date": "2025-04-04", "close": 543.849976, "volume": 290573, "typical_volume": 207184.75, "trend": 801.891671, "fair_value": 573.274678, "relative_strength": -35.858914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.453491, "energy": 59.185562, "activity_lines": [ 553.176664, 564.903639, 642.005479, 713.168283 ] }, { "date": "2025-04-11", "close": 575.950012, "volume": 287210, "typical_volume": 212057.65, "trend": 791.67667, "fair_value": 574.691986, "relative_strength": -31.529595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.580174, "energy": 52.213637, "activity_lines": [ 560.230001, 561.515458, 629.007623, 698.591402 ] }, { "date": "2025-04-18", "close": 603.950012, "volume": 888929, "typical_volume": 248050.8, "trend": 782.290004, "fair_value": 576.255448, "relative_strength": -30.85945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.052255, "energy": 42.807701, "activity_lines": [ 575.166671, 566.61546, 619.775005, 686.480004 ] }, { "date": "2025-04-25", "close": 583.950012, "volume": 604060, "typical_volume": 271401.6, "trend": 770.335006, "fair_value": 577.773396, "relative_strength": -33.233041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.042244, "energy": 36.069727, "activity_lines": [ 579.820007, 569.870915, 610.104767, 673.683876 ] }, { "date": "2025-05-02", "close": 574.950012, "volume": 262594, "typical_volume": 279885.4, "trend": 755.153339, "fair_value": 579.374679, "relative_strength": -34.694809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.189717, "energy": 32.225446, "activity_lines": [ 581.21001, 571.902734, 601.185244, 661.078392 ] }, { "date": "2025-05-09", "close": 563.700012, "volume": 324038, "typical_volume": 290301.6, "trend": 735.018339, "fair_value": 581.115063, "relative_strength": -34.71919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.523295, "energy": 32.184672, "activity_lines": [ 576.933345, 572.075463, 592.671197, 648.726565 ] }, { "date": "2025-05-16", "close": 710.0, "volume": 1858245, "typical_volume": 380062.1, "trend": 723.616671, "fair_value": 583.664422, "relative_strength": -20.749093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.581959, "energy": 11.713118, "activity_lines": [ 620.100008, 597.958189, 599.500958, 647.112478 ] }, { "date": "2025-05-23", "close": 736.799988, "volume": 5845549, "typical_volume": 667360.1, "trend": 716.385004, "fair_value": 586.509935, "relative_strength": -16.518516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.21454, "energy": 20.376007, "activity_lines": [ 663.263334, 625.880913, 609.398338, 647.963015 ] }, { "date": "2025-05-30", "close": 813.150024, "volume": 2017874, "typical_volume": 757432.35, "trend": 709.503339, "fair_value": 589.739102, "relative_strength": -7.151772, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.227986, "energy": 44.536602, "activity_lines": [ 723.020007, 664.283644, 627.05453, 654.20592 ] }, { "date": "2025-06-06", "close": 790.75, "volume": 650526, "typical_volume": 783645.65, "trend": 702.148338, "fair_value": 592.882692, "relative_strength": -10.348128, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.118444, "energy": 62.713737, "activity_lines": [ 760.030005, 694.374552, 642.438339, 659.44764 ] }, { "date": "2025-06-13", "close": 725.200012, "volume": 534872, "typical_volume": 807120.75, "trend": 697.565004, "fair_value": 595.771474, "relative_strength": -16.091035, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.869643, "energy": 59.80139, "activity_lines": [ 760.803341, 708.100917, 651.425007, 660.934844 ] }, { "date": "2025-06-20", "close": 706.599976, "volume": 315230, "typical_volume": 816566.75, "trend": 694.230003, "fair_value": 598.574679, "relative_strength": -18.628752, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.370159, "energy": 50.420208, "activity_lines": [ 744.609998, 715.148183, 658.604766, 661.517746 ] }, { "date": "2025-06-27", "close": 704.599976, "volume": 350265, "typical_volume": 825092.8, "trend": 687.315002, "fair_value": 601.428204, "relative_strength": -19.69856, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.428993, "energy": 27.392792, "activity_lines": [ 727.976656, 719.45636, 665.861668, 662.186776 ] }, { "date": "2025-07-04", "close": 700.650024, "volume": 174052, "typical_volume": 823907.85, "trend": 679.950004, "fair_value": 604.193909, "relative_strength": -18.201712, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.937523, "energy": 12.707433, "activity_lines": [ 712.173332, 721.216364, 672.732384, 663.0471 ] }, { "date": "2025-07-11", "close": 685.400024, "volume": 154576, "typical_volume": 817021.95, "trend": 673.293339, "fair_value": 606.89391, "relative_strength": -17.741946, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.554475, "energy": 12.334288, "activity_lines": [ 698.786674, 718.081823, 677.7031, 663.398715 ] }, { "date": "2025-07-18", "close": 713.599976, "volume": 203579, "typical_volume": 820654.8, "trend": 668.416671, "fair_value": 609.71314, "relative_strength": -12.498882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.512775, "energy": 10.310933, "activity_lines": [ 701.823332, 718.066363, 684.882383, 665.999143 ] }, { "date": "2025-07-25", "close": 692.650024, "volume": 113863, "typical_volume": 811880.25, "trend": 664.231671, "fair_value": 612.383974, "relative_strength": -13.464301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.242894, "energy": 18.481213, "activity_lines": [ 698.650008, 711.516367, 689.119528, 667.562585 ] }, { "date": "2025-08-01", "close": 661.049988, "volume": 98946, "typical_volume": 804388.4, "trend": 658.295003, "fair_value": 614.832051, "relative_strength": -15.557218, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.684116, "energy": 16.258116, "activity_lines": [ 685.873336, 699.536365, 689.687859, 667.357315 ] }, { "date": "2025-08-08", "close": 636.150024, "volume": 108190, "typical_volume": 785593.15, "trend": 653.368337, "fair_value": 617.109294, "relative_strength": -17.277483, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.815212, "energy": 9.443327, "activity_lines": [ 667.700008, 684.406369, 687.354528, 665.928607 ] }, { "date": "2025-08-15", "close": 627.200012, "volume": 164715, "typical_volume": 762394.3, "trend": 648.996671, "fair_value": 619.326923, "relative_strength": -18.692477, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.186993, "energy": 19.995458, "activity_lines": [ 650.843343, 670.867279, 683.901434, 664.240328 ] }, { "date": "2025-08-22", "close": 616.150024, "volume": 130108, "typical_volume": 754371.05, "trend": 645.610006, "fair_value": 621.428525, "relative_strength": -20.352711, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.270459, "energy": 45.977556, "activity_lines": [ 634.183349, 658.292738, 679.010245, 662.121189 ] }, { "date": "2025-08-29", "close": 588.599976, "volume": 74680, "typical_volume": 743744.55, "trend": 639.803339, "fair_value": 623.228525, "relative_strength": -22.014815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.769724, "energy": 64.301308, "activity_lines": [ 614.83667, 642.691823, 671.150956, 658.443123 ] }, { "date": "2025-09-05", "close": 639.299988, "volume": 175454, "typical_volume": 708070.8, "trend": 637.696671, "fair_value": 625.329166, "relative_strength": -15.779055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.321223, "energy": 53.749488, "activity_lines": [ 619.326664, 638.454548, 668.060002, 658.410648 ] }, { "date": "2025-09-12", "close": 635.5, "volume": 221956, "typical_volume": 688965.6, "trend": 638.658337, "fair_value": 627.353205, "relative_strength": -17.029294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.912221, "energy": 44.665172, "activity_lines": [ 623.999996, 634.713637, 664.438812, 658.268928 ] }, { "date": "2025-09-19", "close": 661.099976, "volume": 226272, "typical_volume": 687149.5, "trend": 641.188336, "fair_value": 629.670833, "relative_strength": -13.966394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.348879, "energy": 15.008317, "activity_lines": [ 637.249988, 636.811814, 663.010238, 659.716775 ] }, { "date": "2025-09-26", "close": 631.599976, "volume": 768755, "typical_volume": 709385.35, "trend": 645.083335, "fair_value": 631.851922, "relative_strength": -15.004278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.205652, "energy": 10.122934, "activity_lines": [ 638.406649, 633.988174, 658.361902, 659.098171 ] }, { "date": "2025-10-03", "close": 639.900024, "volume": 202849, "typical_volume": 626615.55, "trend": 647.940002, "fair_value": 633.735897, "relative_strength": -13.864814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.168022, "energy": 8.678306, "activity_lines": [ 641.299996, 634.164542, 654.180714, 658.763764 ] }, { "date": "2025-10-10", "close": 616.400024, "volume": 270239, "typical_volume": 347850.05, "trend": 650.163336, "fair_value": 635.428205, "relative_strength": -17.115062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.538456, "energy": 13.526054, "activity_lines": [ 632.940006, 631.027274, 648.09524, 656.728927 ] }, { "date": "2025-10-17", "close": 600.400024, "volume": 153181, "typical_volume": 254615.4, "trend": 650.843337, "fair_value": 637.053525, "relative_strength": -19.601979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.91265, "energy": 28.124273, "activity_lines": [ 620.773348, 625.792732, 641.059289, 653.518391 ] }, { "date": "2025-10-24", "close": 623.549988, "volume": 279448, "typical_volume": 236061.5, "trend": 653.421669, "fair_value": 638.864423, "relative_strength": -15.928238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.576372, "energy": 37.234093, "activity_lines": [ 618.663342, 625.417275, 637.241193, 651.757529 ] }, { "date": "2025-10-31", "close": 741.150024, "volume": 6646115, "typical_volume": 541623.65, "trend": 659.998338, "fair_value": 641.182051, "relative_strength": 1.099628, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.627505, "energy": 6.492627, "activity_lines": [ 658.256681, 646.490007, 645.41929, 657.417423 ] }, { "date": "2025-11-07", "close": 851.099976, "volume": 7536826, "typical_volume": 902703.45, "trend": 669.170003, "fair_value": 644.283654, "relative_strength": 17.81983, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.277376, "energy": 55.08943, "activity_lines": [ 727.196667, 685.280911, 663.992859, 669.746561 ] }, { "date": "2025-11-14", "close": 788.349976, "volume": 1248705, "typical_volume": 947625.45, "trend": 675.316669, "fair_value": 646.706089, "relative_strength": 7.829767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.267669, "energy": 65.406789, "activity_lines": [ 761.13999, 707.889998, 675.902142, 677.435592 ] }, { "date": "2025-11-21", "close": 862.049988, "volume": 1154756, "typical_volume": 996660.65, "trend": 684.586668, "fair_value": 649.467307, "relative_strength": 17.248952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.770472, "energy": 81.504251, "activity_lines": [ 808.186654, 741.189087, 694.431665, 689.482903 ] }, { "date": "2025-11-28", "close": 857.650024, "volume": 1055218, "typical_volume": 1041692.75, "trend": 694.010002, "fair_value": 652.271795, "relative_strength": 16.452545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.168013, "energy": 81.885511, "activity_lines": [ 836.323332, 769.569092, 711.773572, 700.64828 ] }, { "date": "2025-12-05", "close": 880.549988, "volume": 1971728, "typical_volume": 1130100.2, "trend": 704.571667, "fair_value": 655.336218, "relative_strength": 19.942471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.091872, "energy": 81.296089, "activity_lines": [ 856.486662, 798.539089, 730.47619, 712.683118 ] }, { "date": "2025-12-12", "close": 1034.699951, "volume": 14812981, "typical_volume": 1865056.1, "trend": 715.394999, "fair_value": 659.417948, "relative_strength": 41.307877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.910749, "energy": 90.434848, "activity_lines": [ 918.739982, 851.009989, 763.064756, 733.981717 ] }, { "date": "2025-12-19", "close": 940.299988, "volume": 2028958, "typical_volume": 1961556.7, "trend": 722.178333, "fair_value": 663.349999, "relative_strength": 28.835591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.139122, "energy": 75.178557, "activity_lines": [ 937.28665, 879.139078, 785.034041, 748.491717 ] }, { "date": "2025-12-26", "close": 1009.849976, "volume": 1784997, "typical_volume": 2045397.05, "trend": 728.734998, "fair_value": 667.335576, "relative_strength": 37.545932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.484849, "energy": 80.695417, "activity_lines": [ 968.886646, 914.02453, 812.297372, 767.051177 ] }, { "date": "2026-01-02", "close": 963.950012, "volume": 2081188, "typical_volume": 2141220.7, "trend": 734.508331, "fair_value": 671.155448, "relative_strength": 29.720282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.981891, "energy": 64.675352, "activity_lines": [ 975.333321, 933.119989, 833.409755, 782.22634 ] }, { "date": "2026-01-09", "close": 958.75, "volume": 4739316, "typical_volume": 2371681.1, "trend": 742.293331, "fair_value": 674.948397, "relative_strength": 31.91386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.033069, "energy": 51.942751, "activity_lines": [ 972.959994, 945.080899, 852.423327, 796.693544 ] }, { "date": "2026-01-16", "close": 1128.050049, "volume": 6790564, "typical_volume": 2707475.3, "trend": 756.341667, "fair_value": 679.839102, "relative_strength": 53.967091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.666736, "energy": 60.249242, "activity_lines": [ 1021.806681, 983.867274, 885.929284, 821.581074 ] }, { "date": "2026-01-23", "close": 947.799988, "volume": 2259574, "typical_volume": 2811681.3, "trend": 764.448334, "fair_value": 683.692628, "relative_strength": 32.097644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.076494, "energy": 44.591168, "activity_lines": [ 1004.346676, 984.845455, 899.69976, 833.933224 ] }, { "date": "2026-01-30", "close": 1125.75, "volume": 6107998, "typical_volume": 3105983.4, "trend": 778.618333, "fair_value": 688.682692, "relative_strength": 53.971935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.046644, "energy": 50.66559, "activity_lines": [ 1045.703341, 1015.279092, 928.948808, 857.243009 ] }, { "date": "2026-02-06", "close": 986.799988, "volume": 2449085, "typical_volume": 3217124.05, "trend": 788.664998, "fair_value": 692.718589, "relative_strength": 32.25127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.185681, "energy": 43.238081, "activity_lines": [ 1033.016667, 1015.654544, 942.629997, 870.674083 ] }, { "date": "2026-02-13", "close": 966.799988, "volume": 1048425, "typical_volume": 3231107.55, "trend": 797.104999, "fair_value": 696.683012, "relative_strength": 29.715452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.792875, "energy": 33.427434, "activity_lines": [ 1012.139994, 1010.045452, 952.855472, 882.166663 ] }, { "date": "2026-02-20", "close": 957.099976, "volume": 657347, "typical_volume": 3253832.45, "trend": 805.919997, "fair_value": 700.676602, "relative_strength": 26.93027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.403717, "energy": 27.191672, "activity_lines": [ 987.493319, 1001.10454, 960.560946, 892.48892 ] }, { "date": "2026-02-27", "close": 951.200012, "volume": 871535, "typical_volume": 3283897.25, "trend": 815.591665, "fair_value": 704.618589, "relative_strength": 26.913635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.816684, "energy": 18.302639, "activity_lines": [ 972.27666, 992.501816, 966.194043, 901.861824 ] }, { "date": "2026-03-06", "close": 975.75, "volume": 3960116, "typical_volume": 3474244.0, "trend": 826.911664, "fair_value": 708.673717, "relative_strength": 32.751542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.868047, "energy": 17.016459, "activity_lines": [ 965.016663, 988.164543, 972.570948, 912.19462 ] }, { "date": "2026-03-13", "close": 882.299988, "volume": 968967, "typical_volume": 3508719.95, "trend": 835.414996, "fair_value": 712.330127, "relative_strength": 25.683848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.617227, "energy": 10.543763, "activity_lines": [ 936.606661, 967.456359, 968.260471, 915.76806 ] }, { "date": "2026-03-20", "close": 878.150024, "volume": 883096, "typical_volume": 3220569.0, "trend": 844.14833, "fair_value": 716.064422, "relative_strength": 24.254314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.379666, "energy": 10.29543, "activity_lines": [ 913.780005, 947.478182, 962.322617, 918.525159 ] }, { "date": "2026-03-27", "close": 815.049988, "volume": 626803, "typical_volume": 2875067.85, "trend": 851.696663, "fair_value": 719.474999, "relative_strength": 15.905521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.134971, "energy": 15.530858, "activity_lines": [ 875.830001, 917.492725, 949.722855, 916.647847 ] }, { "date": "2026-04-03", "close": 844.5, "volume": 514053, "typical_volume": 2838335.25, "trend": 858.536664, "fair_value": 722.985897, "relative_strength": 19.653278, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.315166, "energy": 27.207998, "activity_lines": [ 857.166667, 898.552726, 940.099522, 916.183546 ] }, { "date": "2026-04-10", "close": 893.200012, "volume": 758099, "typical_volume": 2818502.4, "trend": 867.126664, "fair_value": 726.758012, "relative_strength": 18.641085, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.413872, "energy": 27.910729, "activity_lines": [ 861.850004, 890.345456, 934.846904, 918.419891 ] }, { "date": "2026-04-17", "close": 975.349976, "volume": 1403968, "typical_volume": 2835939.9, "trend": 877.601664, "fair_value": 731.046794, "relative_strength": 26.793948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.623838, "energy": 12.338563, "activity_lines": [ 899.419995, 901.302724, 937.269759, 925.40204 ] }, { "date": "2026-04-24", "close": 940.900024, "volume": 2536690, "typical_volume": 2864188.0, "trend": 887.911666, "fair_value": 735.008333, "relative_strength": 23.513379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.703351, "energy": 12.634601, "activity_lines": [ 919.303337, 906.204548, 935.851191, 929.485805 ] }, { "date": "2026-05-01", "close": 938.450012, "volume": 573354, "typical_volume": 2152206.65, "trend": 897.863332, "fair_value": 738.91282, "relative_strength": 21.544552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.855921, "energy": 19.747955, "activity_lines": [ 934.186674, 911.131823, 933.911906, 932.746343 ] }, { "date": "2026-05-08", "close": 953.5, "volume": 671502, "typical_volume": 2084333.85, "trend": 909.099998, "fair_value": 742.909935, "relative_strength": 21.423163, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.119644, "energy": 22.050897, "activity_lines": [ 945.860006, 919.134549, 933.864287, 936.335806 ] }, { "date": "2026-05-15", "close": 868.849976, "volume": 427522, "typical_volume": 2016460.1, "trend": 918.04833, "fair_value": 746.320833, "relative_strength": 12.57814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.775349, "energy": 7.140619, "activity_lines": [ 922.049996, 911.704544, 925.691904, 933.73903 ] }, { "date": "2026-05-22", "close": 1064.75, "volume": 13240348, "typical_volume": 2574418.1, "trend": 932.754997, "fair_value": 751.125961, "relative_strength": 36.296288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.507524, "energy": 28.122447, "activity_lines": [ 965.16333, 941.836363, 936.848094, 943.203654 ] }, { "date": "2026-05-29", "close": 1161.050049, "volume": 3249986, "typical_volume": 2499951.6, "trend": 946.751664, "fair_value": 756.546795, "relative_strength": 48.28172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.494308, "energy": 54.771627, "activity_lines": [ 1034.416679, 986.160008, 956.695718, 957.932367 ] }, { "date": "2026-06-05", "close": 1178.300049, "volume": 261288, "typical_volume": 2173487.8, "trend": 957.658333, "fair_value": 762.022757, "relative_strength": 50.019611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.246539, "energy": 71.064155, "activity_lines": [ 1094.74336, 1028.476379, 977.222865, 972.870973 ] }, { "date": "2026-06-12", "close": 1084.0, "volume": 593446, "typical_volume": 2090181.4, "trend": 967.513334, "fair_value": 766.813462, "relative_strength": 35.236184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.356157, "energy": 69.562641, "activity_lines": [ 1107.646688, 1047.042741, 988.52977, 981.022048 ] }, { "date": "2026-06-19", "close": 1136.0, "volume": 165549, "typical_volume": 1793058.95, "trend": 976.645001, "fair_value": 771.919872, "relative_strength": 37.922125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.108465, "energy": 70.863568, "activity_lines": [ 1129.18335, 1070.709103, 1004.140484, 991.892155 ] }, { "date": "2026-06-26", "close": 1067.400024, "volume": 0, "typical_volume": 1670604.7, "trend": 983.636668, "fair_value": 776.607693, "relative_strength": 28.148854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.940617, "energy": 56.245499, "activity_lines": [ 1110.043351, 1077.488197, 1013.169057, 997.747318 ] }, { "date": "2026-07-03", "close": 1077.5, "volume": 111875, "typical_volume": 1623777.2, "trend": 990.201668, "fair_value": 781.170513, "relative_strength": 27.025672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.818215, "energy": 34.262901, "activity_lines": [ 1094.093343, 1084.430013, 1022.775723, 1003.803017 ] }, { "date": "2026-07-10", "close": 1048.800049, "volume": 461065, "typical_volume": 1613963.1, "trend": 990.671672, "fair_value": 785.566347, "relative_strength": 22.882056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.357348, "energy": 24.790058, "activity_lines": [ 1074.146688, 1083.67002, 1029.121918, 1007.583558 ] }, { "date": "2026-07-17", "close": 1003.099976, "volume": 411591, "typical_volume": 1590965.9, "trend": 992.765005, "fair_value": 789.702244, "relative_strength": 16.111741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.936146, "energy": 18.740259, "activity_lines": [ 1047.600008, 1072.594558, 1030.679058, 1008.385384 ] }, { "date": "2026-07-24", "close": 1003.299988, "volume": 364357, "typical_volume": 1411177.95, "trend": 992.546672, "fair_value": 793.798718, "relative_strength": 17.989123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.807457, "energy": 18.767962, "activity_lines": [ 1026.513334, 1060.653644, 1032.008103, 1009.06506 ] }, { "date": "2026-07-31", "close": 1139.400024, "volume": 954867, "typical_volume": 1410472.95, "trend": 998.395005, "fair_value": 798.739424, "relative_strength": 29.232052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.939409, "energy": 20.758045, "activity_lines": [ 1059.640007, 1071.013646, 1046.167867, 1018.53947 ] }, { "date": "2026-08-07", "close": 1071.300049, "volume": 747451, "typical_volume": 1403690.7, "trend": 1002.146674, "fair_value": 803.172437, "relative_strength": 19.471743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.823301, "energy": 16.042689, "activity_lines": [ 1065.266687, 1067.634561, 1052.617633, 1023.243021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }