{ "ticker": { "uuid": "a2a9e632-c961-44c0-951f-553ee0246949", "symbol": "301390", "name": "Hangzhou Gisway Information Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.328, "architecture_energy": 50.849, "architecture_maturity": 33.856, "architecture_confidence": 91.023, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.89, "rotation_up": 17.66, "upward_expansion": 7.49, "deceleration": 53.1, "rotation_down": 56.0, "downward_expansion": 76.15 }, "activity_lines": [ 28.584, 29.201191, 31.276999, 33.033361 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 29.940001, "trend_reference": 34.965178, "distance_from_trend": -0.143719, "trend_direction": "Weakening", "fair_value": 35.022177, "distance_from_fair_value": -0.145113, "fair_value_direction": "Weakening", "relative_strength": -18.373302, "relative_strength_direction": "Weakening", "price_momentum": -0.205414, "excess_performance": -0.212814, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.143719, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.049996, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.145113, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.215292, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183733, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.04003, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.205414, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.338723, "read": "Supply-led" } ], "volume": { "latest": 4785400, "relative_activity": 1.039941, "balance": 0.338723, "dry_up": 1.158323, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.108266, "annualized_volatility": 0.419214, "from_high_reference": -0.309343, "from_low_reference": 0.244389 }, "levels": { "trend_reference": 34.965178, "fair_value_reference": 35.022177, "structural_low": 24.059999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.026036, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.020471, "regime_survival": 0.666667, "best_return": 0.132441, "worst_return": -0.038844, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.063095, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.081545, "regime_survival": 0.0, "best_return": 0.063095, "worst_return": 0.063095, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.044048, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.190595, "regime_survival": 1.0, "best_return": -0.044048, "worst_return": -0.044048, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.0235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.191527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.172347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.032344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.13325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.016916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": -0.028238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.009967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.084226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.009724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.058854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.147901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.151436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.01382, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 49.858379, "volume": 10523140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 46.716381, "volume": 7748614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 49.247711, "volume": 10278565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 49.247711, "volume": 9421747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.140991, "volume": 12769342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 46.036762, "volume": 9418037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.573288, "volume": 7807848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.131145, "volume": 4315264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.200092, "volume": 3501027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.756859, "volume": 2676200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.057545, "volume": 3334265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.102684, "volume": 2937139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 40.974094, "volume": 4716397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 40.373276, "volume": 2441700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.762058, "volume": 8064418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.121296, "volume": 6583510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.27943, "volume": 3543103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.057545, "volume": 2589467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.41267, "volume": 3781327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.314178, "volume": 1990149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.308979, "volume": 5775873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.855354, "volume": 4279368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.224987, "volume": 3619904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.663563, "volume": 4446216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.511707, "volume": 2965835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.073677, "volume": 3197005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.272839, "volume": 3514347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.39677, "volume": 5292738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.29665, "volume": 5013436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.632076, "volume": 6591445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.016209, "volume": 6395997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.901581, "volume": 12489619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 38.23592, "volume": 9185672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.620598, "volume": 4768958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.685432, "volume": 3585315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.902664, "volume": 2726803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.01675, "volume": 3468215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.2132, "volume": 4205008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.809368, "volume": 1751281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.518536, "volume": 4502084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.725372, "volume": 6206032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.902664, "volume": 5242332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.355743, "volume": 11272388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.790211, "volume": 4529694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.178452, "volume": 4237700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.614069, "volume": 6660200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.050163, "volume": 6059191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.915966, "volume": 7334468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.517052, "volume": 4909680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.522472, "volume": 3649380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.163448, "volume": 2167609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.731903, "volume": 6332860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.924099, "volume": 3570260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.173422, "volume": 3612800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.979383, "volume": 1946402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.196077, "volume": 2378977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.82979, "volume": 1829186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.500685, "volume": 2321443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.470768, "volume": 1198300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.303068, "volume": 3906600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.913256, "volume": 2455249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.529736, "volume": 7170260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.99575, "volume": 6289939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.324856, "volume": 5940672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.579599, "volume": 5598615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.424583, "volume": 6440241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.574177, "volume": 8700292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.287676, "volume": 5971606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.252335, "volume": 4628600, "typical_volume": 4305464.55, "trend": 29.774844, "fair_value": 36.379902, "relative_strength": -12.570529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.644149, "energy": 26.530902, "activity_lines": [ 31.304245, 31.026938, 29.709722, 29.574298 ] }, { "date": "2024-12-06", "close": 33.279541, "volume": 6772400, "typical_volume": 4461615.55, "trend": 29.833544, "fair_value": 36.341625, "relative_strength": -10.67348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.216841, "energy": 37.129049, "activity_lines": [ 32.056201, 31.492581, 30.123597, 29.800407 ] }, { "date": "2024-12-13", "close": 33.010273, "volume": 5463236, "typical_volume": 4626396.9, "trend": 29.876374, "fair_value": 36.300999, "relative_strength": -10.174162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.663473, "energy": 47.848914, "activity_lines": [ 32.471738, 31.818785, 30.489174, 30.005357 ] }, { "date": "2024-12-20", "close": 39.313141, "volume": 23311747, "typical_volume": 5475341.25, "trend": 30.12339, "fair_value": 36.33729, "relative_strength": 8.009629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.380081, "energy": 74.48065, "activity_lines": [ 34.882518, 33.271019, 31.431945, 30.614181 ] }, { "date": "2024-12-27", "close": 35.51347, "volume": 19389892, "typical_volume": 6266322.85, "trend": 30.228647, "fair_value": 36.327483, "relative_strength": -1.918425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.423361, "energy": 67.762521, "activity_lines": [ 35.51081, 33.854524, 31.962455, 30.961928 ] }, { "date": "2025-01-03", "close": 30.886047, "volume": 9072097, "typical_volume": 6539287.7, "trend": 30.298509, "fair_value": 36.263466, "relative_strength": -7.400744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.023648, "energy": 43.360742, "activity_lines": [ 34.248242, 33.514539, 32.016119, 31.004341 ] }, { "date": "2025-01-10", "close": 29.669355, "volume": 8055952, "typical_volume": 6844765.2, "trend": 30.214872, "fair_value": 36.18679, "relative_strength": -9.300101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.235799, "energy": 23.787536, "activity_lines": [ 32.671195, 32.961316, 31.94099, 30.96375 ] }, { "date": "2025-01-17", "close": 30.447241, "volume": 5363733, "typical_volume": 6994003.0, "trend": 30.175978, "fair_value": 36.120818, "relative_strength": -9.416142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.291323, "energy": 18.769009, "activity_lines": [ 31.594123, 32.547894, 31.922374, 30.978742 ] }, { "date": "2025-01-24", "close": 31.783609, "volume": 5635000, "typical_volume": 7184293.7, "trend": 30.133759, "fair_value": 36.071532, "relative_strength": -5.939513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.317401, "energy": 22.153952, "activity_lines": [ 31.133376, 32.395218, 32.015549, 31.08246 ] }, { "date": "2025-01-31", "close": 31.015696, "volume": 1143500, "typical_volume": 7125396.55, "trend": 30.137084, "fair_value": 36.014725, "relative_strength": -6.331103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.270266, "energy": 19.660442, "activity_lines": [ 30.918626, 32.099114, 32.007238, 31.139359 ] }, { "date": "2025-02-07", "close": 32.800842, "volume": 4049806, "typical_volume": 7267971.85, "trend": 30.21321, "fair_value": 35.979015, "relative_strength": -4.573517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.302773, "energy": 12.062342, "activity_lines": [ 31.598777, 32.114345, 32.14268, 31.311215 ] }, { "date": "2025-02-14", "close": 35.094608, "volume": 13069918, "typical_volume": 7726137.75, "trend": 30.432281, "fair_value": 35.969296, "relative_strength": 0.290623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.210985, "energy": 28.371592, "activity_lines": [ 32.915864, 32.536652, 32.46167, 31.626144 ] }, { "date": "2025-02-21", "close": 36.361164, "volume": 14237780, "typical_volume": 8315264.3, "trend": 30.705538, "fair_value": 35.973556, "relative_strength": 1.775169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.540069, "energy": 49.905314, "activity_lines": [ 34.293452, 33.15624, 32.868944, 32.008652 ] }, { "date": "2025-02-28", "close": 33.608646, "volume": 9679191, "typical_volume": 8440710.85, "trend": 30.868096, "fair_value": 35.948126, "relative_strength": -2.513389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.744801, "energy": 46.006819, "activity_lines": [ 34.359273, 33.214446, 32.992892, 32.195949 ] }, { "date": "2025-03-07", "close": 35.782738, "volume": 14224803, "typical_volume": 8837454.05, "trend": 31.130051, "fair_value": 35.946367, "relative_strength": 1.573943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.066815, "energy": 54.0666, "activity_lines": [ 35.028122, 33.771658, 33.304474, 32.513023 ] }, { "date": "2025-03-14", "close": 36.052006, "volume": 7294401, "typical_volume": 8905140.5, "trend": 31.392671, "fair_value": 35.947479, "relative_strength": 1.354355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.588232, "energy": 51.30921, "activity_lines": [ 35.468924, 34.372933, 33.618905, 32.830569 ] }, { "date": "2025-03-21", "close": 36.949566, "volume": 12743454, "typical_volume": 9262382.45, "trend": 31.758343, "fair_value": 35.957917, "relative_strength": 7.046735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.866531, "energy": 51.857226, "activity_lines": [ 35.992168, 35.043474, 33.996308, 33.189078 ] }, { "date": "2025-03-28", "close": 34.37656, "volume": 15177935, "typical_volume": 9699267.15, "trend": 31.997693, "fair_value": 35.941615, "relative_strength": 0.738323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.998373, "energy": 40.62191, "activity_lines": [ 35.53408, 35.113828, 34.093567, 33.357995 ] }, { "date": "2025-04-04", "close": 35.333958, "volume": 4666843, "typical_volume": 9497594.7, "trend": 32.314498, "fair_value": 35.935414, "relative_strength": 6.033632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.858712, "energy": 34.695653, "activity_lines": [ 35.527432, 35.286813, 34.26795, 33.573238 ] }, { "date": "2025-04-11", "close": 32.372009, "volume": 6796754, "typical_volume": 9538852.1, "trend": 32.543542, "fair_value": 35.89942, "relative_strength": 2.494629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.883891, "energy": 14.224983, "activity_lines": [ 34.418446, 34.856709, 34.142339, 33.576948 ] }, { "date": "2025-04-18", "close": 32.521603, "volume": 3583000, "typical_volume": 9486572.1, "trend": 32.77857, "fair_value": 35.865642, "relative_strength": 3.401519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.325459, "energy": 14.604745, "activity_lines": [ 33.586707, 34.429144, 34.02105, 33.575533 ] }, { "date": "2025-04-25", "close": 31.883337, "volume": 3955260, "typical_volume": 9345715.1, "trend": 32.897913, "fair_value": 35.826213, "relative_strength": 0.037755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.786267, "energy": 14.741755, "activity_lines": [ 32.777573, 33.890608, 33.837691, 33.517776 ] }, { "date": "2025-05-02", "close": 32.491684, "volume": 2437700, "typical_volume": 9194438.3, "trend": 32.917194, "fair_value": 35.793522, "relative_strength": 2.082245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.47176, "energy": 20.308766, "activity_lines": [ 32.50897, 33.521067, 33.718919, 33.491568 ] }, { "date": "2025-05-09", "close": 33.897861, "volume": 2812400, "typical_volume": 8169470.95, "trend": 33.062798, "fair_value": 35.775117, "relative_strength": 4.045308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.339108, "energy": 13.715277, "activity_lines": [ 32.834751, 33.477549, 33.736538, 33.554837 ] }, { "date": "2025-05-16", "close": 33.778187, "volume": 3089540, "typical_volume": 7354453.35, "trend": 33.155546, "fair_value": 35.755916, "relative_strength": 3.109259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.123204, "energy": 9.72307, "activity_lines": [ 33.216381, 33.407014, 33.768546, 33.600991 ] }, { "date": "2025-05-23", "close": 32.760948, "volume": 3031800, "typical_volume": 7052438.5, "trend": 33.203415, "fair_value": 35.727392, "relative_strength": 0.561043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.629107, "energy": 6.130182, "activity_lines": [ 33.165185, 33.187972, 33.711938, 33.575533 ] }, { "date": "2025-05-30", "close": 33.189785, "volume": 2652800, "typical_volume": 6782280.9, "trend": 33.323755, "fair_value": 35.703453, "relative_strength": 2.900726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.108094, "energy": 4.765349, "activity_lines": [ 33.240979, 33.106738, 33.687243, 33.574653 ] }, { "date": "2025-06-06", "close": 34.546097, "volume": 4624074, "typical_volume": 6745297.95, "trend": 33.427805, "fair_value": 35.692636, "relative_strength": 5.42326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.616987, "energy": 10.372578, "activity_lines": [ 33.68178, 33.340466, 33.774957, 33.653514 ] }, { "date": "2025-06-13", "close": 34.984909, "volume": 5606700, "typical_volume": 6743882.95, "trend": 33.541496, "fair_value": 35.686083, "relative_strength": 7.425865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.081532, "energy": 21.458953, "activity_lines": [ 34.131891, 33.650896, 33.884944, 33.753973 ] }, { "date": "2025-06-20", "close": 34.127239, "volume": 3569344, "typical_volume": 6865175.15, "trend": 33.669482, "fair_value": 35.671782, "relative_strength": 6.067091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.214664, "energy": 20.28704, "activity_lines": [ 34.223643, 33.811732, 33.898004, 33.791762 ] }, { "date": "2025-06-27", "close": 35.932331, "volume": 3961508, "typical_volume": 6860760.25, "trend": 33.792148, "fair_value": 35.674151, "relative_strength": 7.834029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.746254, "energy": 44.985558, "activity_lines": [ 34.893821, 34.268853, 34.06816, 33.937753 ] }, { "date": "2025-07-04", "close": 36.13179, "volume": 13836702, "typical_volume": 6899099.45, "trend": 33.887223, "fair_value": 35.678274, "relative_strength": 7.164244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.331244, "energy": 51.160851, "activity_lines": [ 35.41906, 34.700226, 34.242401, 34.088697 ] }, { "date": "2025-07-11", "close": 36.670326, "volume": 15107298, "typical_volume": 6942575.35, "trend": 34.009225, "fair_value": 35.687131, "relative_strength": 6.86828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.975839, "energy": 60.546729, "activity_lines": [ 35.927678, 35.15227, 34.462992, 34.268252 ] }, { "date": "2025-07-18", "close": 36.919998, "volume": 5192600, "typical_volume": 6718245.8, "trend": 33.929454, "fair_value": 35.698041, "relative_strength": 5.336083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.640751, "energy": 66.37677, "activity_lines": [ 36.377904, 35.573734, 34.705889, 34.456044 ] }, { "date": "2025-07-25", "close": 37.650002, "volume": 9340334, "typical_volume": 6474022.35, "trend": 34.000671, "fair_value": 35.715164, "relative_strength": 4.913041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.812882, "energy": 68.700491, "activity_lines": [ 36.942459, 36.072978, 35.002542, 34.696079 ] }, { "date": "2025-08-01", "close": 37.560001, "volume": 5304607, "typical_volume": 6374532.65, "trend": 34.223137, "fair_value": 35.731206, "relative_strength": 6.308955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856574, "energy": 66.556077, "activity_lines": [ 37.242163, 36.485461, 35.281731, 34.925714 ] }, { "date": "2025-08-08", "close": 38.900002, "volume": 7380419, "typical_volume": 6106380.9, "trend": 34.530825, "fair_value": 35.758523, "relative_strength": 8.633163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.016315, "energy": 69.667642, "activity_lines": [ 37.880023, 37.054325, 35.681359, 35.227447 ] }, { "date": "2025-08-15", "close": 38.040001, "volume": 5569707, "typical_volume": 5625969.5, "trend": 34.783917, "fair_value": 35.778023, "relative_strength": 1.674966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.217516, "energy": 59.196511, "activity_lines": [ 38.046668, 37.363004, 35.989795, 35.453845 ] }, { "date": "2025-08-22", "close": 38.73, "volume": 5470099, "typical_volume": 5666132.3, "trend": 35.015463, "fair_value": 35.80304, "relative_strength": -1.007162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.372007, "energy": 55.964573, "activity_lines": [ 38.352001, 37.733611, 36.346499, 35.708431 ] }, { "date": "2025-08-29", "close": 36.560001, "volume": 7289570, "typical_volume": 5690773.1, "trend": 35.200273, "fair_value": 35.809401, "relative_strength": -10.252336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.573983, "energy": 38.625222, "activity_lines": [ 37.813334, 37.641581, 36.480365, 35.808079 ] }, { "date": "2025-09-05", "close": 36.049999, "volume": 5779793, "typical_volume": 5800612.75, "trend": 35.308579, "fair_value": 35.811406, "relative_strength": -10.594108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.110318, "energy": 23.325695, "activity_lines": [ 37.177334, 37.41259, 36.545717, 35.8629 ] }, { "date": "2025-09-12", "close": 36.830002, "volume": 3717064, "typical_volume": 5788702.95, "trend": 35.366425, "fair_value": 35.819824, "relative_strength": -10.832715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.338735, "energy": 17.374523, "activity_lines": [ 36.902001, 37.323279, 36.668553, 35.961056 ] }, { "date": "2025-09-19", "close": 35.919998, "volume": 4463873, "typical_volume": 5890011.6, "trend": 35.351719, "fair_value": 35.820645, "relative_strength": -13.801471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.458728, "energy": 18.958659, "activity_lines": [ 36.461333, 37.055818, 36.681166, 35.996771 ] }, { "date": "2025-09-26", "close": 35.07, "volume": 3846655, "typical_volume": 5941724.35, "trend": 35.400431, "fair_value": 35.814542, "relative_strength": -16.560511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.034329, "energy": 15.430191, "activity_lines": [ 35.878666, 36.647455, 36.596502, 35.978595 ] }, { "date": "2025-10-03", "close": 35.349998, "volume": 1106900, "typical_volume": 5842592.35, "trend": 35.386007, "fair_value": 35.810796, "relative_strength": -17.660855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.498979, "energy": 13.71187, "activity_lines": [ 35.633332, 36.323636, 36.532923, 35.975342 ] }, { "date": "2025-10-10", "close": 34.849998, "volume": 1430800, "typical_volume": 5762542.35, "trend": 35.34594, "fair_value": 35.803109, "relative_strength": -17.623022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.147032, "energy": 23.839597, "activity_lines": [ 35.301999, 35.950727, 36.41424, 35.94076 ] }, { "date": "2025-10-17", "close": 34.560001, "volume": 4286906, "typical_volume": 5844247.65, "trend": 35.266287, "fair_value": 35.793244, "relative_strength": -13.877107, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.312218, "energy": 33.227462, "activity_lines": [ 34.953999, 35.574363, 36.25799, 35.890055 ] }, { "date": "2025-10-24", "close": 36.310001, "volume": 3318862, "typical_volume": 5778987.05, "trend": 35.330736, "fair_value": 35.797313, "relative_strength": -13.488729, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.618903, "energy": 17.97618, "activity_lines": [ 35.340667, 35.595091, 36.261882, 35.957391 ] }, { "date": "2025-10-31", "close": 36.0, "volume": 3423506, "typical_volume": 5669827.35, "trend": 35.352937, "fair_value": 35.798896, "relative_strength": -14.726403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.821609, "energy": 12.361674, "activity_lines": [ 35.598, 35.590909, 36.22785, 36.000569 ] }, { "date": "2025-11-07", "close": 37.459999, "volume": 6554000, "typical_volume": 5819060.15, "trend": 35.522537, "fair_value": 35.811773, "relative_strength": -11.428023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.680409, "energy": 19.115642, "activity_lines": [ 36.28, 35.901818, 36.328033, 36.136509 ] }, { "date": "2025-11-14", "close": 37.66, "volume": 3451269, "typical_volume": 5793548.2, "trend": 35.693817, "fair_value": 35.82599, "relative_strength": -9.63988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.5788, "energy": 29.579849, "activity_lines": [ 36.888, 36.232727, 36.431392, 36.27441 ] }, { "date": "2025-11-21", "close": 35.0, "volume": 5868453, "typical_volume": 5395135.75, "trend": 35.797705, "fair_value": 35.819685, "relative_strength": -11.421932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.18198, "energy": 14.631151, "activity_lines": [ 36.422, 36.050727, 36.273192, 36.229647 ] }, { "date": "2025-11-28", "close": 36.98, "volume": 5015600, "typical_volume": 4890550.85, "trend": 35.947316, "fair_value": 35.828475, "relative_strength": -9.520204, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.843981, "energy": 22.377951, "activity_lines": [ 36.586667, 36.262, 36.308952, 36.305924 ] }, { "date": "2025-12-05", "close": 35.790001, "volume": 3601037, "typical_volume": 4810972.7, "trend": 36.010387, "fair_value": 35.828186, "relative_strength": -13.329883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.250508, "energy": 10.310085, "activity_lines": [ 36.31, 36.237636, 36.229905, 36.295775 ] }, { "date": "2025-12-12", "close": 33.110001, "volume": 3583117, "typical_volume": 4523111.85, "trend": 35.988114, "fair_value": 35.807901, "relative_strength": -20.203675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.141543, "energy": 29.135655, "activity_lines": [ 35.154001, 35.712909, 35.901, 36.108653 ] }, { "date": "2025-12-19", "close": 33.439999, "volume": 3970300, "typical_volume": 4456396.5, "trend": 36.010749, "fair_value": 35.790361, "relative_strength": -18.106372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.82241, "energy": 54.745218, "activity_lines": [ 34.398, 35.288909, 35.625143, 35.944259 ] }, { "date": "2025-12-26", "close": 33.599998, "volume": 3294200, "typical_volume": 4252085.55, "trend": 36.024423, "fair_value": 35.774255, "relative_strength": -20.093126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.360604, "energy": 62.655786, "activity_lines": [ 33.976666, 34.919636, 35.384143, 35.788726 ] }, { "date": "2026-01-02", "close": 33.349998, "volume": 1673500, "typical_volume": 4057275.2, "trend": 35.984553, "fair_value": 35.75656, "relative_strength": -19.898786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.530022, "energy": 66.796305, "activity_lines": [ 33.565332, 34.522363, 35.144571, 35.616183 ] }, { "date": "2026-01-09", "close": 34.98, "volume": 4567000, "typical_volume": 4012120.25, "trend": 35.984389, "fair_value": 35.750932, "relative_strength": -19.246692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.532261, "energy": 50.42536, "activity_lines": [ 33.939332, 34.475272, 35.082571, 35.551373 ] }, { "date": "2026-01-16", "close": 36.43, "volume": 5408400, "typical_volume": 3918061.75, "trend": 36.061148, "fair_value": 35.755818, "relative_strength": -16.614143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.181736, "energy": 16.600273, "activity_lines": [ 34.850666, 34.710363, 35.176523, 35.580122 ] }, { "date": "2026-01-23", "close": 38.049999, "volume": 4781300, "typical_volume": 3868137.1, "trend": 36.131737, "fair_value": 35.772205, "relative_strength": -13.616644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.17265, "energy": 13.039496, "activity_lines": [ 36.080666, 35.258727, 35.425381, 35.708435 ] }, { "date": "2026-01-30", "close": 37.68, "volume": 4955159, "typical_volume": 3930041.85, "trend": 36.183344, "fair_value": 35.785735, "relative_strength": -12.828311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.542906, "energy": 27.565962, "activity_lines": [ 36.88, 35.732727, 35.629476, 35.808323 ] }, { "date": "2026-02-06", "close": 38.400002, "volume": 8245321, "typical_volume": 4119114.25, "trend": 36.241, "fair_value": 35.804146, "relative_strength": -9.056016, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.0233, "energy": 36.329004, "activity_lines": [ 37.647334, 36.288909, 35.898095, 35.951333 ] }, { "date": "2026-02-13", "close": 39.919998, "volume": 5841115, "typical_volume": 4218837.25, "trend": 36.341, "fair_value": 35.832928, "relative_strength": -6.496538, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.636696, "energy": 62.278496, "activity_lines": [ 38.584666, 37.095636, 36.299666, 36.188688 ] }, { "date": "2026-02-27", "close": 40.66, "volume": 4111936, "typical_volume": 4369089.05, "trend": 36.441333, "fair_value": 35.866449, "relative_strength": -7.060901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.466897, "energy": 79.425504, "activity_lines": [ 39.439333, 37.961818, 36.748619, 36.467333 ] }, { "date": "2026-03-06", "close": 41.919998, "volume": 7479377, "typical_volume": 4671517.9, "trend": 36.586666, "fair_value": 35.908198, "relative_strength": -1.869778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.099909, "energy": 82.810021, "activity_lines": [ 40.431999, 38.919818, 37.292285, 36.820795 ] }, { "date": "2026-03-13", "close": 41.02, "volume": 6430801, "typical_volume": 4778712.65, "trend": 36.657333, "fair_value": 35.94321, "relative_strength": -4.443167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.661485, "energy": 78.75698, "activity_lines": [ 40.866666, 39.56, 37.716571, 37.106817 ] }, { "date": "2026-03-20", "close": 37.970001, "volume": 5284181, "typical_volume": 4876978.6, "trend": 36.655, "fair_value": 35.956998, "relative_strength": -8.58451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.838028, "energy": 58.736269, "activity_lines": [ 40.062, 39.510727, 37.819619, 37.191505 ] }, { "date": "2026-03-27", "close": 37.77, "volume": 6731629, "typical_volume": 5042384.75, "trend": 36.623, "fair_value": 35.969248, "relative_strength": -7.945633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.544948, "energy": 32.619999, "activity_lines": [ 39.219333, 39.341091, 37.895714, 37.263441 ] }, { "date": "2026-04-03", "close": 35.720001, "volume": 4399366, "typical_volume": 4934653.05, "trend": 36.595, "fair_value": 35.967575, "relative_strength": -9.956795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.666977, "energy": 17.303434, "activity_lines": [ 37.836667, 38.748, 37.768143, 37.205183 ] }, { "date": "2026-04-10", "close": 38.060001, "volume": 3775670, "typical_volume": 4950873.1, "trend": 36.662, "fair_value": 35.981525, "relative_strength": -10.035548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.69484, "energy": 23.031818, "activity_lines": [ 37.563334, 38.593273, 37.871714, 37.299699 ] }, { "date": "2026-04-17", "close": 35.231476, "volume": 8008337, "typical_volume": 5057867.3, "trend": 36.608716, "fair_value": 35.976557, "relative_strength": -19.459196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.814355, "energy": 19.233509, "activity_lines": [ 36.604493, 37.924087, 37.703998, 37.207407 ] }, { "date": "2026-04-24", "close": 35.31134, "volume": 4903061, "typical_volume": 5052240.35, "trend": 36.588427, "fair_value": 35.972181, "relative_strength": -19.064016, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.468771, "energy": 24.982449, "activity_lines": [ 36.058174, 37.31394, 37.542785, 37.123705 ] }, { "date": "2026-05-01", "close": 37.637482, "volume": 5480886, "typical_volume": 5146232.8, "trend": 36.67401, "fair_value": 35.983065, "relative_strength": -14.278844, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.663617, "energy": 14.591327, "activity_lines": [ 36.46448, 37.182885, 37.611056, 37.191386 ] }, { "date": "2026-05-08", "close": 38.526005, "volume": 4806682, "typical_volume": 5207411.05, "trend": 36.779877, "fair_value": 35.999578, "relative_strength": -14.370339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.790378, "energy": 13.113592, "activity_lines": [ 37.175795, 37.254881, 37.75515, 37.31087 ] }, { "date": "2026-05-15", "close": 37.308025, "volume": 6107085, "typical_volume": 5314250.3, "trend": 36.861811, "fair_value": 36.008019, "relative_strength": -16.537138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.026532, "energy": 10.933518, "activity_lines": [ 37.29405, 37.144225, 37.757456, 37.344944 ] }, { "date": "2026-05-22", "close": 36.349617, "volume": 5378481, "typical_volume": 5418464.35, "trend": 36.921465, "fair_value": 36.010209, "relative_strength": -18.328489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.237887, "energy": 11.566037, "activity_lines": [ 37.142967, 36.943168, 37.650065, 37.311899 ] }, { "date": "2026-05-29", "close": 32.825474, "volume": 7460199, "typical_volume": 5707799.3, "trend": 36.805314, "fair_value": 35.972812, "relative_strength": -25.577047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.983617, "energy": 20.706078, "activity_lines": [ 35.742627, 36.186273, 37.193949, 37.047642 ] }, { "date": "2026-06-05", "close": 32.296349, "volume": 1004000, "typical_volume": 5529649.3, "trend": 36.681859, "fair_value": 35.891299, "relative_strength": -24.921383, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.200079, "energy": 51.254728, "activity_lines": [ 34.331636, 35.426711, 36.689937, 36.756741 ] }, { "date": "2026-06-12", "close": 30.359568, "volume": 963200, "typical_volume": 5307389.3, "trend": 36.445178, "fair_value": 35.807472, "relative_strength": -27.086286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.351375, "energy": 75.73252, "activity_lines": [ 32.631128, 34.414527, 36.014249, 36.348851 ] }, { "date": "2026-06-19", "close": 29.25, "volume": 3401130, "typical_volume": 5238380.8, "trend": 36.164844, "fair_value": 35.696834, "relative_strength": -33.680278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.656588, "energy": 83.801722, "activity_lines": [ 31.105192, 33.298067, 35.261795, 35.884646 ] }, { "date": "2026-06-26", "close": 29.860001, "volume": 1672548, "typical_volume": 5074250.25, "trend": 35.993511, "fair_value": 35.58897, "relative_strength": -30.493269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.711994, "energy": 83.48071, "activity_lines": [ 30.319792, 32.452697, 34.609342, 35.477882 ] }, { "date": "2026-07-03", "close": 32.119999, "volume": 1377800, "typical_volume": 4730874.2, "trend": 35.831511, "fair_value": 35.505253, "relative_strength": -23.58983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.434316, "energy": 77.111127, "activity_lines": [ 30.720366, 32.1159, 34.209364, 35.227978 ] }, { "date": "2026-07-10", "close": 31.15, "volume": 5241501, "typical_volume": 4700893.5, "trend": 35.676844, "fair_value": 35.436722, "relative_strength": -22.427315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.868157, "energy": 66.561359, "activity_lines": [ 30.844638, 31.660763, 33.74691, 34.925945 ] }, { "date": "2026-07-17", "close": 27.719999, "volume": 5344163, "typical_volume": 4762504.85, "trend": 35.497178, "fair_value": 35.338564, "relative_strength": -23.445912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.702927, "energy": 62.622694, "activity_lines": [ 29.902, 30.699944, 32.999551, 34.4126 ] }, { "date": "2026-07-24", "close": 25.49, "volume": 5382299, "typical_volume": 4657650.95, "trend": 35.232178, "fair_value": 35.22226, "relative_strength": -29.160756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.081318, "energy": 63.387203, "activity_lines": [ 28.392, 29.530143, 32.10143, 33.766976 ] }, { "date": "2026-07-31", "close": 29.0, "volume": 5808726, "typical_volume": 4626547.2, "trend": 35.078844, "fair_value": 35.107557, "relative_strength": -17.493844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.708672, "energy": 54.641412, "activity_lines": [ 28.302666, 29.213398, 31.615833, 33.3649 ] }, { "date": "2026-08-07", "close": 29.940001, "volume": 4785400, "typical_volume": 4601608.15, "trend": 34.965178, "fair_value": 35.022177, "relative_strength": -18.373302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.327548, "energy": 50.848766, "activity_lines": [ 28.584, 29.201191, 31.276999, 33.033361 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }